Обмен валюты

CHF/RON


Обменный курс на сегодня для CHF/RON является 4.1877 CHF за RON, это означает, что с 100 Швейцарских франков можете купить 418.77 Румынский лей.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CHF/RON представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CHF или RON.
  


CHF в RON обменного курса

Дата Обменный курс Вариация
decreased 4,1877000000 -0,0042
increased 4,1919000000 +0,0253
decreased 4,1666000000 -0,0016
decreased 4,1682000000 -0,0774
increased 4,2456000000 +0,001
increased 4,2446000000 +0,0065
decreased 4,2381000000 -0,0013
increased 4,2394000000 +0,0082
increased 4,2312000000 +0,003
decreased 4,2282000000 -0,0006
decreased 4,2288000000 -0,0104
decreased 4,2392000000 -0,0125
not_changed 4,2517000000 0
decreased 4,2517000000 -0,0003
decreased 4,2520000000 -0,0064
increased 4,2584000000 +0,0164
decreased 4,2420000000 -0,0045
increased 4,2465000000 +0,0104
increased 4,2361000000 +0,019
increased 4,2171000000 +0,0088
not_changed 4,2083000000 0
decreased 4,2083000000 -0,0269
decreased 4,2352000000 -0,0082
increased 4,2434000000 +0,0091
decreased 4,2343000000 -0,0164
increased 4,2507000000 +0,0221
decreased 4,2286000000 -0,0167
not_changed 4,2453000000 0
not_changed 4,2453000000 0
not_changed 4,2453000000 0
increased 4,2453000000 +0,0002
increased 4,2451000000 +0,0004
increased 4,2447000000 +0,0044
increased 4,2403000000 +0,012
increased 4,2283000000 +0,0064
decreased 4,2219000000 -0,0074
decreased 4,2293000000 -0,0039
increased 4,2332000000 +0,0178
not_changed 4,2154000000 0
increased 4,2154000000 +0,0093
increased 4,2061000000 +0,01
increased 4,1961000000 +0,0009
increased 4,1952000000 +0,0104
decreased 4,1848000000 -0,0063
increased 4,1911000000 +0,0024
decreased 4,1887000000 -0,0072
decreased 4,1959000000 -0,0052
decreased 4,2011000000 -0,0044
decreased 4,2055000000 -0,0045
decreased 4,2100000000 -0,0089
decreased 4,2189000000 -0,0191
not_changed 4,2380000000 0
increased 4,2380000000 +0,0016
increased 4,2364000000 +0,0054
increased 4,2310000000 +0,0054
not_changed 4,2256000000 0
increased 4,2256000000 +0,0037
increased 4,2219000000 +0,0026
decreased 4,2193000000 -0,0043
increased 4,2236000000 +0,0016
increased 4,2220000000 +0,0025
increased 4,2195000000 +0,013
increased 4,2065000000 +0,0107
increased 4,1958000000 +0,0034
increased 4,1924000000 +0,0183
increased 4,1741000000 +0,0167
decreased 4,1574000000 -0,0289
increased 4,1863000000 +0,0005
decreased 4,1858000000 -0,0146
not_changed 4,2004000000 0
not_changed 4,2004000000 0
not_changed 4,2004000000 0
decreased 4,2004000000 -0,0031
decreased 4,2035000000 -0,0127
decreased 4,2162000000 -0,0009
decreased 4,2171000000 -0,001
increased 4,2181000000 +0,0201
decreased 4,1980000000 -0,0213
increased 4,2193000000 +0,0384
increased 4,1809000000 +0,0113
increased 4,1696000000 +0,0039
increased 4,1657000000 +0,001
increased 4,1647000000 +0,0132
increased 4,1515000000 +0,0066
decreased 4,1449000000 -0,0015
decreased 4,1464000000 -0,0037
increased 4,1501000000 +0,0081
decreased 4,1420000000 -0,0044
increased 4,1464000000 +0,0038
increased 4,1426000000 +0,0043
increased 4,1383000000 +0,0153
increased 4,1230000000 +0,006
increased 4,1170000000 +0,0192
increased 4,0978000000 +0,005
increased 4,0928000000 +0,0183
decreased 4,0745000000 -0,0103
increased 4,0848000000 +0,0007
decreased 4,0841000000 -0,0073
increased 4,0914000000 +0,031
decreased 4,0604000000 -0,0155
increased 4,0759000000 +0,0087
not_changed 4,0672000000 0
increased 4,0672000000 +0,012
decreased 4,0552000000 -0,0165
increased 4,0717000000 +0,0083
increased 4,0634000000 +0,005
decreased 4,0584000000 -0,0115
increased 4,0699000000 +0,0053
not_changed 4,0646000000 0
increased 4,0646000000 +0,0008
decreased 4,0638000000 -0,0217
increased 4,0855000000 +0,0056
decreased 4,0799000000 -0,0177
decreased 4,0976000000 -0,0102
increased 4,1078000000 +0,0096
not_changed 4,0982000000 0
increased 4,0982000000 +0,0063
decreased 4,0919000000 -0,0065
not_changed 4,0984000000 0
not_changed 4,0984000000 0
decreased 4,0984000000 -0,027
increased 4,1254000000 +0,0022
increased 4,1232000000 +0,01
decreased 4,1132000000 -0,0206
not_changed 4,1338000000 0
increased 4,1338000000 +0,007
increased 4,1268000000 +0,0051
decreased 4,1217000000 -0,0243
decreased 4,1460000000 -0,0272
decreased 4,1732000000 -0,0045
decreased 4,1777000000 -0,0026
increased 4,1803000000 +0,0121
increased 4,1682000000 +0,0007
decreased 4,1675000000 -0,0112
decreased 4,1787000000 -0,0169
increased 4,1956000000 +0,0341
decreased 4,1615000000 -0,0217
decreased 4,1832000000 -0,0036
increased 4,1868000000 +0,013
increased 4,1738000000 +0,0208
increased 4,1530000000 +0,0039
increased 4,1491000000 +0,0199
increased 4,1292000000 +0,0054
increased 4,1238000000 +0,014
increased 4,1098000000 +0,0035
increased 4,1063000000 +0,0272
increased 4,0791000000 +0,0081
decreased 4,0710000000 -0,0031
decreased 4,0741000000 -0,0147
increased 4,0888000000 +0,0119
decreased 4,0769000000 -0,0028
increased 4,0797000000 +0,0099
increased 4,0698000000 +0,0047
increased 4,0651000000 +0,0096
not_changed 4,0555000000 0
increased 4,0555000000 +0,0107
decreased 4,0448000000 -0,0308
not_changed 4,0756000000 0
increased 4,0756000000 +0,0336
decreased 4,0420000000 -0,0165
decreased 4,0585000000 -0,0032
decreased 4,0617000000 -0,0301
decreased 4,0918000000 -0,0002
increased 4,0920000000 +0,0161
increased 4,0759000000 +10
decreased 4,0758000000 -0,0033
increased 4,0791000000 +0,0182
decreased 4,0609000000 -0,0163
increased 4,0772000000 +0,0038
decreased 4,0734000000 -0,007
decreased 4,0804000000 -0,0235
decreased 4,1039000000 -0,0082
increased 4,1121000000 +0,0016
increased 4,1105000000 +0,0109
decreased 4,0996000000 -0,0026
increased 4,1022000000 +0,0135
decreased 4,0887000000 -0,004
decreased 4,0927000000 -0,0016
decreased 4,0943000000 -0,0051
increased 4,0994000000 +0,0099
decreased 4,0895000000 -0,0054
not_changed 4,0949000000 0
decreased 4,0949000000 -0,0024
increased 4,0973000000 +0,0084
increased 4,0889000000 +0,0073
increased 4,0816000000 +0,0055
not_changed 4,0761000000 0
not_changed 4,0761000000 0
not_changed 4,0761000000 0
decreased 4,0761000000 -0,0065
not_changed 4,0826000000 0
not_changed 4,0826000000 0
decreased 4,0826000000 -0,0294
decreased 4,1120000000 -0,0016
increased 4,1136000000 +0,0077
increased 4,1059000000 +0,0092
not_changed 4,0967000000 0
increased 4,0967000000 +0,0276
increased 4,0691000000 +0,0287
increased 4,0404000000 +0,0042
decreased 4,0362000000 -0,0301
decreased 4,0663000000 -0,0035
not_changed 4,0698000000 0
decreased 4,0698000000 -0,013
decreased 4,0828000000 -0,0039
increased 4,0867000000 +0,0002
increased 4,0865000000 +0,0267
decreased 4,0598000000 -0,0238
decreased 4,0836000000 -0,007
decreased 4,0906000000 -0,0422
not_changed 4,1328000000 0
decreased 4,1328000000 -0,0065
increased 4,1393000000 +0,0004
decreased 4,1389000000 -0,0029
decreased 4,1418000000 -0,0084
increased 4,1502000000 +0,0119
decreased 4,1383000000 -0,0297
increased 4,1680000000 +0,0008
decreased 4,1672000000 -0,0012
increased 4,1684000000 +0,0055
decreased 4,1629000000 -0,0217
increased 4,1846000000 +0,0024
increased 4,1822000000 +0,0009
increased 4,1813000000 +0,0214
decreased 4,1599000000 -0,0281
increased 4,1880000000 +0,0483
decreased 4,1397000000 -0,0111
increased 4,1508000000 +0,0163
decreased 4,1345000000 -0,0005
increased 4,1350000000 +0,0403
increased 4,0947000000 +0,016
decreased 4,0787000000 -0,014
decreased 4,0927000000 -0,0166
increased 4,1093000000 +0,005
not_changed 4,1043000000 0
increased 4,1043000000 +0,0123
increased 4,0920000000 +0,0109
decreased 4,0811000000 -0,0313
increased 4,1124000000 +0,0086
decreased 4,1038000000 -0,0018
increased 4,1056000000 +0,0004
decreased 4,1052000000 -0,0041
decreased 4,1093000000 -0,0248
increased 4,1341000000 +0,0012
increased 4,1329000000 +0,0197
increased 4,1132000000 +0,0303
increased 4,0829000000 +0,0079
decreased 4,0750000000 -0,006
increased 4,0810000000 +0,0039
not_changed 4,0771000000 0
decreased 4,0771000000 -0,0068
decreased 4,0839000000 -0,0037
increased 4,0876000000 +0,0046
decreased 4,0830000000 -0,1352
increased 4,2182000000 +0,1247
increased 4,0935000000 +0,0139
decreased 4,0796000000 -0,0045
increased 4,0841000000 +0,0076
increased 4,0765000000 +0,0415
decreased 4,0350000000 -0,0061
not_changed 4,0411000000 0
increased 4,0411000000 +0,0035
increased 4,0376000000 +0,0153
decreased 4,0223000000 -0,004
increased 4,0263000000 +0,0052
decreased 4,0211000000 -0,0142
decreased 4,0353000000 -0,0006
decreased 4,0359000000 -0,0233
increased 4,0592000000 +0,0218
increased 4,0374000000 +0,0069
increased 4,0305000000 +0,0019
decreased 4,0286000000 -0,0403
decreased 4,0689000000 -0,0021
decreased 4,0710000000 -0,0169
decreased 4,0879000000 -0,0234
increased 4,1113000000 +0,0552
decreased 4,0561000000 -0,0384
decreased 4,0945000000 -0,0101
decreased 4,1046000000 -0,0484
decreased 4,1530000000 -0,0052
decreased 4,1582000000 -0,0007
increased 4,1589000000 +0,0007
increased 4,1582000000 +0,0096
decreased 4,1486000000 -0,0315
decreased 4,1801000000 -0,0239
decreased 4,2040000000 -0,0092
decreased 4,2132000000 -0,0127
decreased 4,2259000000 -0,0167
increased 4,2426000000 +0,0041
decreased 4,2385000000 -0,0456
increased 4,2841000000 +0,0083
increased 4,2758000000 +0,0077
decreased 4,2681000000 -0,0042
decreased 4,2723000000 -0,0446
increased 4,3169000000 +0,0353
increased 4,2816000000 +0,0009
increased 4,2807000000 +0,0041
not_changed 4,2766000000 0
not_changed 4,2766000000 0
increased 4,2766000000 +0,016
not_changed 4,2606000000 0
decreased 4,2606000000 -0,0012
increased 4,2618000000 +0,0401
decreased 4,2217000000 -0,0656
decreased 4,2873000000 -0,0224
increased 4,3097000000 +0,0241
increased 4,2856000000 +0,0131
increased 4,2725000000 +0,0069
increased 4,2656000000 +0,0369
decreased 4,2287000000 -0,0287
increased 4,2574000000 +0,0377
increased 4,2197000000 +0,002
decreased 4,2177000000 -0,0176
not_changed 4,2353000000 0
not_changed 4,2353000000 0
increased 4,2353000000 +0,0141
decreased 4,2212000000 -0,006
increased 4,2272000000 +0,0202
decreased 4,2070000000 -0,0007
increased 4,2077000000 +0,0381
decreased 4,1696000000 -0,0407
not_changed 4,2103000000 0
not_changed 4,2103000000 0
decreased 4,2103000000 -0,0028
increased 4,2131000000 +0,0605
increased 4,1526000000 +0,0052
decreased 4,1474000000 -0,0277
decreased 4,1751000000 -0,0089
decreased 4,1840000000 -0,0046
decreased 4,1886000000 -0,0515
increased 4,2401000000 +0,0116
increased 4,2285000000 +0,0613
decreased 4,1672000000 -0,0081
increased 4,1753000000 +0,4298
increased 3,7455000000 +0,0004
increased 3,7451000000 +0,0162
increased 3,7289000000 +0,0177
decreased 3,7112000000 -0,0024
decreased 3,7136000000 -0,0037
increased 3,7173000000 +0,0009
decreased 3,7164000000 -0,0082
decreased 3,7246000000 -0,0147
increased 3,7393000000 +0,0342
increased 3,7051000000 +0,0095
increased 3,6956000000 +0,0052
increased 3,6904000000 +0,0142
decreased 3,6762000000 -0,0087
decreased 3,6849000000 -0,0022
decreased 3,6871000000 -0,0068
decreased 3,6939000000 -0,004
decreased 3,6979000000 -0,0033
increased 3,7012000000 +0,0108
decreased 3,6904000000 -0,002
increased 3,6924000000 +0,0062
increased 3,6862000000 +0,0017
increased 3,6845000000 +0,0073
decreased 3,6772000000 -0,0067
increased 3,6839000000 +0,0141
increased 3,6698000000 +0,0012
increased 3,6686000000 +0,0019
increased 3,6667000000 +0,0024
decreased 3,6643000000 -0,0001
decreased 3,6644000000 -0,001
increased 3,6654000000 +0,0098
decreased 3,6556000000 -0,0167
increased 3,6723000000 +0,0282
increased 3,6441000000 +0,0104
decreased 3,6337000000 -0,0113
decreased 3,6450000000 -0,006
decreased 3,6510000000 -0,0055
decreased 3,6565000000 -0,003
increased 3,6595000000 +0,0031
increased 3,6564000000 +0,0049
increased 3,6515000000 +0,0025
decreased 3,6490000000 -0,0034
increased 3,6524000000 +0,0075
decreased 3,6449000000 -0,011
increased 3,6559000000 +0,0044
decreased 3,6515000000 -0,0014
decreased 3,6529000000 -0,0014
increased 3,6543000000 +0,0063
increased 3,6480000000 +0,0079
increased 3,6401000000 +0,0015
decreased 3,6386000000 -0,0242
decreased 3,6628000000 -0,0127
increased 3,6755000000 +0,0168
increased 3,6587000000 +0,0076
decreased 3,6511000000 -0,0057
increased 3,6568000000 +0,0024
increased 3,6544000000 +0,0415
increased 3,6129000000 +0,0027
decreased 3,6102000000 -0,0001
increased 3,6103000000 +0,0069
decreased 3,6034000000 -0,0026
increased 3,6060000000 +0,0073
increased 3,5987000000 +0,0034
decreased 3,5953000000 -0,0105
decreased 3,6058000000 -0,0224
decreased 3,6282000000 -0,0086
not_changed 3,6368000000 0
decreased 3,6368000000 -0,0195
increased 3,6563000000 +0,0016
decreased 3,6547000000 -0,0022
decreased 3,6569000000 -0,0176
decreased 3,6745000000 -0,001
increased 3,6755000000 +0,0261
decreased 3,6494000000 -0,0032
decreased 3,6526000000 -0,0101
increased 3,6627000000 +0,0076
decreased 3,6551000000 -0,0115
decreased 3,6666000000 -0,0184
decreased 3,6850000000 -0,0003
decreased 3,6853000000 -0,0295
increased 3,7148000000 +0,0312
decreased 3,6836000000 -0,0205
decreased 3,7041000000 -0,0383
increased 3,7424000000 +0,0314
increased 3,7110000000 +0,0106
decreased 3,7004000000 -0,0104
increased 3,7108000000 +0,0586
decreased 3,6522000000 -0,0061
decreased 3,6583000000 -0,0027
increased 3,6610000000 +0,0151
decreased 3,6459000000 -0,0445
decreased 3,6904000000 -0,0144
increased 3,7048000000 +0,0028
increased 3,7020000000 +0,0313
increased 3,6707000000 +0,0259
increased 3,6448000000 +0,0116
decreased 3,6332000000 -0,0272
decreased 3,6604000000 -0,0079
increased 3,6683000000 +0,0143
increased 3,6540000000 +0,0137
decreased 3,6403000000 -0,0046
increased 3,6449000000 +0,0629219
decreased 3,5819781000 -0,03209074
increased 3,6140688400 +0,00036643
decreased 3,6137024100 -0,00306287
increased 3,6167652800 +0,01643612
decreased 3,6003291600 -0,0249873
not_changed 3,6253164600 0
increased 3,6253164600 +0,0051755
decreased 3,6201409600 -0,0078267
increased 3,6279676600 +0,02248437
decreased 3,6054832900 -0,01133677
increased 3,6168200600 +0,00997838
decreased 3,6068416800 -0,00670348
increased 3,6135451600 +0,01727502
increased 3,5962701400 +0,01142517
increased 3,5848449700 +0,00246192
not_changed 3,5823830500 0
decreased 3,5823830500 -0,00067103
increased 3,5830540800 +0,00282177
increased 3,5802323100 +0,00661794
decreased 3,5736143700 -0,03920502
decreased 3,6128193900 -0,00425041
decreased 3,6170698000 -0,00337596
decreased 3,6204457600 -0,03477659
increased 3,6552223500 +0,16343861
decreased 3,4917837400 -0,00232452
increased 3,4941082600 +0,00588375
increased 3,4882245100 +0,00546612
decreased 3,4827583900 -0,01712963
decreased 3,4998880200 -0,00742867
decreased 3,5073166900 -0,02863893
not_changed 3,5359556200 0
increased 3,5359556200 +0,00583446
decreased 3,5301211600 -0,00809326
decreased 3,5382144200 -0,0541782
decreased 3,5923926200 -0,02463523
decreased 3,6170278500 -0,00523696
increased 3,6222648100 +0,07900043
decreased 3,5432643800 -0,01836868
decreased 3,5616330600 -0,02838014
increased 3,5900132000 +0,04901062
decreased 3,5410025800 -0,01392894
not_changed 3,5549315200 0
increased 3,5549315200 +0,00360539
decreased 3,5513261300 -0,00637447
decreased 3,5577006000 -0,02830384
increased 3,5860044400 +0,06115241
increased 3,5248520300 +0,01815956
decreased 3,5066924700 -0,09066303
decreased 3,5973555000 -0,08592439
increased 3,6832798900 +0,00144821
decreased 3,6818316800 -0,08140098
decreased 3,7632326600 -0,00253317
increased 3,7657658300 +0,00117194
increased 3,7645938900 +0,01415744
decreased 3,7504364500 -0,00199139
not_changed 3,7524278400 0
not_changed 3,7524278400 0
decreased 3,7524278400 -0,0251659
decreased 3,7775937400 -0,00106531
not_changed 3,7786590500 0
increased 3,7786590500 +0,05447054
increased 3,7241885100 +0,01358155
increased 3,7106069600 +0,01073746
decreased 3,6998695000 -0,02285547
decreased 3,7227249700 -0,01082898
decreased 3,7335539500 -0,00535371
decreased 3,7389076600 -0,00135132
increased 3,7402589800 +0,00043402
decreased 3,7398249600 -0,04023365
decreased 3,7800586100 -0,03029001
increased 3,8103486200 +0,04325891
increased 3,7670897100 +0,06116393
decreased 3,7059257800 -0,01061044
not_changed 3,7165362200 0
increased 3,7165362200 +0,00255163
decreased 3,7139845900 -0,00439991
increased 3,7183845000 +0,05043731
increased 3,6679471900 +0,00784009
increased 3,6601071000 +0,01625752
increased 3,6438495800 +0,00037936
decreased 3,6434702200 -0,00024415
increased 3,6437143700 +0,02995073
decreased 3,6137636400 -0,00078901
increased 3,6145526500 +0,0196637
decreased 3,5948889500 -0,00616409
decreased 3,6010530400 -0,00689399
increased 3,6079470300 +0,0086069
increased 3,5993401300 +0,08536931
decreased 3,5139708200 -0,0018177
decreased 3,5157885200 -0,03180972
increased 3,5475982400 +0,03704874
decreased 3,5105495000 -0,0274968
increased 3,5380463000 +0,06310192
decreased 3,4749443800 -0,06662752
increased 3,5415719000 +0,00082764
decreased 3,5407442600 -0,00704472
increased 3,5477889800 +0,04533167
decreased 3,5024573100 -0,23582052
decreased 3,7382778300 -0,02147182
decreased 3,7597496500 -0,01416339
increased 3,7739130400 +0,00271326
increased 3,7711997800 +0,03973529
decreased 3,7314644900 -0,13731094
not_changed 3,8687754300 0
not_changed 3,8687754300 0
Обратите внимание, что информация об обменного курса CHF в RON обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Швейцарский франк/Румынский лей

Примечание: График курса обмена валют Швейцарский франк/Румынский лей позволит вам увидеть бесплатно историю курса валюты для валютною пару CHF/RON. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Швейцарский франк к 1 Румынский лей в течение 2085 дней.


CHF

Франк является валютой и законным платежным средством Швейцарии и Лихтенштейна; Он также является законным платежным средством в итальянский эксклав Кампионе д ' Италия. Хотя формально не законным платежным средством в немецкий эксклав Бюзинген (единственной правовой валютой является евро), это в широкой ежедневного использования там. Швейцарский Национальный банк выдает банкноты и федерального Swissmint вопросов монеты.



RON

Лей (во множественном числе лей) — Валюта Румынии. Делится на 100 бани (сингулярный: бан). Имя валюты, означает «Лев». 1 Июля 2005 года Румыния претерпел денежной реформы, переключение с предыдущим лей (ROL) на новый лей (RON). 1 Рон равна 10 000 румынских леев.