Обменный курс на сегодня для CHF/RON является CHF за RON, это означает, что с 100 Швейцарских франков можете купить Румынский лей.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CHF/RON представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CHF или RON.

CHF в RON обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 08:46:30 +0000	3,9642000000	-0,0091
Fri, 27 Oct 2017 18:22:54 +0000	3,9733000000	+0,0345
Thu, 26 Oct 2017 12:08:46 +0000	3,9388000000	+0,007
Thu, 26 Oct 2017 04:54:40 +0000	3,9318000000	-0,0388
Mon, 23 Oct 2017 21:32:07 +0000	3,9706000000	+0,0048
Sun, 22 Oct 2017 12:26:35 +0000	3,9658000000	-0,0013
Fri, 20 Oct 2017 17:21:55 +0000	3,9671000000	+10
Fri, 20 Oct 2017 06:16:06 +0000	3,9670000000	+0,0052
Thu, 19 Oct 2017 06:16:42 +0000	3,9618000000	-0,0178
Sun, 15 Oct 2017 21:49:48 +0000	3,9796000000	+0,0007
Sun, 15 Oct 2017 18:13:41 +0000	3,9789000000	+0,0054
Sat, 14 Oct 2017 21:08:54 +0000	3,9735000000	0
Sat, 14 Oct 2017 14:29:53 +0000	3,9735000000	+0,0019
Thu, 12 Oct 2017 00:13:26 +0000	3,9716000000	-0,0025
Wed, 11 Oct 2017 16:57:12 +0000	3,9741000000	+0,0026
Tue, 10 Oct 2017 00:55:19 +0000	3,9715000000	-0,0197
Thu, 05 Oct 2017 21:38:26 +0000	3,9912000000	-0,0188
Wed, 04 Oct 2017 01:11:31 +0000	4,0100000000	-0,0056
Sun, 01 Oct 2017 01:36:14 +0000	4,0156000000	0
Sat, 30 Sep 2017 01:24:14 +0000	4,0156000000	-0,0059
Wed, 27 Sep 2017 04:59:10 +0000	4,0215000000	+0,0536
Sun, 24 Sep 2017 08:42:38 +0000	3,9679000000	+0,0113
Fri, 22 Sep 2017 08:39:05 +0000	3,9566000000	-0,0288
Wed, 20 Sep 2017 05:49:52 +0000	3,9854000000	+0,0007
Tue, 19 Sep 2017 11:10:22 +0000	3,9847000000	-0,0239
Mon, 18 Sep 2017 13:33:22 +0000	4,0086000000	-0,0028
Mon, 18 Sep 2017 00:27:19 +0000	4,0114000000	+0,0049
Wed, 13 Sep 2017 13:08:41 +0000	4,0065000000	-0,0171
Thu, 07 Sep 2017 15:53:18 +0000	4,0236000000	-0,0075
Thu, 07 Sep 2017 06:34:03 +0000	4,0311000000	+0,017
Sun, 03 Sep 2017 05:31:39 +0000	4,0141000000	0
Sat, 02 Sep 2017 18:33:57 +0000	4,0141000000	-0,0026
Mon, 28 Aug 2017 20:54:03 +0000	4,0167000000	-0,0164
Sat, 26 Aug 2017 18:12:14 +0000	4,0331000000	-0,0105
Sun, 20 Aug 2017 06:35:23 +0000	4,0436000000	0
Sat, 19 Aug 2017 10:49:55 +0000	4,0436000000	-0,0198
Fri, 18 Aug 2017 09:05:59 +0000	4,0634000000	+0,0816
Sat, 05 Aug 2017 01:09:57 +0000	3,9818000000	-0,1643
Sun, 23 Jul 2017 20:19:23 +0000	4,1461000000	+0,0077
Fri, 21 Jul 2017 13:47:46 +0000	4,1384000000	-0,0088
Thu, 20 Jul 2017 08:38:22 +0000	4,1472000000	-0,0486
Wed, 05 Jul 2017 15:06:22 +0000	4,1958000000	+0,0127
Tue, 04 Jul 2017 14:10:27 +0000	4,1831000000	-0,0345
Sat, 24 Jun 2017 00:17:42 +0000	4,2176000000	-0,0153
Thu, 22 Jun 2017 00:24:05 +0000	4,2329000000	+0,0241
Sun, 18 Jun 2017 11:46:05 +0000	4,2088000000	-0,0018
Fri, 16 Jun 2017 12:23:45 +0000	4,2106000000	-0,0055
Fri, 16 Jun 2017 06:54:56 +0000	4,2161000000	-0,0013
Thu, 15 Jun 2017 20:24:25 +0000	4,2174000000	-0,0068
Thu, 15 Jun 2017 11:54:16 +0000	4,2242000000	+0,0235
Thu, 15 Jun 2017 04:16:32 +0000	4,2007000000	-0,0031
Sat, 10 Jun 2017 13:40:08 +0000	4,2038000000	-0,0052
Mon, 05 Jun 2017 17:24:18 +0000	4,2090000000	+0,0116
Thu, 01 Jun 2017 12:21:03 +0000	4,1974000000	+0,0166
Mon, 29 May 2017 02:52:02 +0000	4,1808000000	-0,0074
Sat, 27 May 2017 03:38:22 +0000	4,1882000000	+0,0035
Sun, 21 May 2017 14:04:26 +0000	4,1847000000	0
Sat, 20 May 2017 02:54:58 +0000	4,1847000000	+0,0197
Wed, 17 May 2017 01:42:39 +0000	4,1650000000	+0,0032
Tue, 16 May 2017 03:21:16 +0000	4,1618000000	+0,004
Mon, 15 May 2017 15:15:03 +0000	4,1578000000	+0,0053
Fri, 12 May 2017 08:16:03 +0000	4,1525000000	-0,0369
Sat, 06 May 2017 22:11:02 +0000	4,1894000000	0
Sat, 06 May 2017 09:34:03 +0000	4,1894000000	-0,0017
Fri, 05 May 2017 20:41:37 +0000	4,1911000000	-0,0037
Wed, 03 May 2017 04:52:46 +0000	4,1948000000	-0,0029
Tue, 02 May 2017 13:37:28 +0000	4,1977000000	+0,0078
Fri, 28 Apr 2017 18:14:38 +0000	4,1899000000	+0,0022
Fri, 28 Apr 2017 12:09:07 +0000	4,1877000000	-0,0042
Fri, 28 Apr 2017 06:35:01 +0000	4,1919000000	+0,0253
Wed, 26 Apr 2017 06:55:23 +0000	4,1666000000	-0,0016
Tue, 25 Apr 2017 16:40:55 +0000	4,1682000000	-0,0774
Thu, 20 Apr 2017 20:28:15 +0000	4,2456000000	+0,001
Wed, 19 Apr 2017 13:34:51 +0000	4,2446000000	+0,0065
Sat, 15 Apr 2017 05:10:14 +0000	4,2381000000	-0,0013
Fri, 14 Apr 2017 03:03:00 +0000	4,2394000000	+0,0082
Thu, 13 Apr 2017 09:04:49 +0000	4,2312000000	+0,003
Thu, 13 Apr 2017 01:46:59 +0000	4,2282000000	-0,0006
Wed, 05 Apr 2017 21:16:30 +0000	4,2288000000	-0,0104
Wed, 05 Apr 2017 11:27:34 +0000	4,2392000000	-0,0125
Sun, 26 Mar 2017 15:02:29 +0000	4,2517000000	0
Sat, 25 Mar 2017 19:00:09 +0000	4,2517000000	-0,0003
Fri, 24 Mar 2017 14:35:44 +0000	4,2520000000	-0,0064
Wed, 22 Mar 2017 11:59:58 +0000	4,2584000000	+0,0164
Tue, 21 Mar 2017 21:06:33 +0000	4,2420000000	-0,0045
Sat, 18 Mar 2017 18:20:17 +0000	4,2465000000	+0,0104
Thu, 16 Mar 2017 04:39:31 +0000	4,2361000000	+0,019
Mon, 13 Mar 2017 03:11:07 +0000	4,2171000000	+0,0088
Sun, 12 Mar 2017 13:36:52 +0000	4,2083000000	0
Sat, 11 Mar 2017 03:03:31 +0000	4,2083000000	-0,0269
Fri, 10 Mar 2017 14:23:44 +0000	4,2352000000	-0,0082
Fri, 10 Mar 2017 02:26:07 +0000	4,2434000000	+0,0091
Tue, 07 Mar 2017 15:52:24 +0000	4,2343000000	-0,0164
Wed, 01 Mar 2017 18:57:11 +0000	4,2507000000	+0,0221
Tue, 28 Feb 2017 08:16:53 +0000	4,2286000000	-0,0167
Sun, 26 Feb 2017 21:29:58 +0000	4,2453000000	0
Sat, 25 Feb 2017 22:50:41 +0000	4,2453000000	0
Sat, 25 Feb 2017 08:51:56 +0000	4,2453000000	0
Sat, 25 Feb 2017 00:00:13 +0000	4,2453000000	+0,0002
Tue, 21 Feb 2017 15:35:38 +0000	4,2451000000	+0,0004
Tue, 21 Feb 2017 10:08:27 +0000	4,2447000000	+0,0044
Wed, 15 Feb 2017 15:31:16 +0000	4,2403000000	+0,012
Wed, 15 Feb 2017 07:31:32 +0000	4,2283000000	+0,0064
Wed, 08 Feb 2017 15:27:53 +0000	4,2219000000	-0,0074
Fri, 03 Feb 2017 19:11:12 +0000	4,2293000000	-0,0039
Fri, 03 Feb 2017 07:53:56 +0000	4,2332000000	+0,0178
Sun, 29 Jan 2017 13:23:22 +0000	4,2154000000	0
Sun, 29 Jan 2017 04:18:41 +0000	4,2154000000	+0,0093
Fri, 27 Jan 2017 01:55:53 +0000	4,2061000000	+0,01
Sun, 22 Jan 2017 10:27:34 +0000	4,1961000000	+0,0009
Tue, 17 Jan 2017 22:30:58 +0000	4,1952000000	+0,0104
Mon, 16 Jan 2017 00:44:27 +0000	4,1848000000	-0,0063
Sun, 15 Jan 2017 10:41:12 +0000	4,1911000000	+0,0024
Fri, 13 Jan 2017 13:01:18 +0000	4,1887000000	-0,0072
Tue, 10 Jan 2017 02:04:43 +0000	4,1959000000	-0,0052
Mon, 09 Jan 2017 12:05:12 +0000	4,2011000000	-0,0044
Sun, 08 Jan 2017 08:53:58 +0000	4,2055000000	-0,0045
Fri, 06 Jan 2017 02:25:27 +0000	4,2100000000	-0,0089
Wed, 04 Jan 2017 11:46:28 +0000	4,2189000000	-0,0191
Sun, 01 Jan 2017 13:30:32 +0000	4,2380000000	0
Sat, 31 Dec 2016 00:05:01 +0000	4,2380000000	+0,0016
Wed, 28 Dec 2016 11:42:05 +0000	4,2364000000	+0,0054
Sun, 25 Dec 2016 19:55:22 +0000	4,2310000000	+0,0054
Sat, 24 Dec 2016 23:30:57 +0000	4,2256000000	0
Sat, 24 Dec 2016 03:28:09 +0000	4,2256000000	+0,0037
Fri, 23 Dec 2016 17:58:04 +0000	4,2219000000	+0,0026
Thu, 22 Dec 2016 05:51:15 +0000	4,2193000000	-0,0043
Wed, 21 Dec 2016 07:51:50 +0000	4,2236000000	+0,0016
Tue, 20 Dec 2016 18:35:32 +0000	4,2220000000	+0,0025
Mon, 19 Dec 2016 12:39:01 +0000	4,2195000000	+0,013
Sun, 18 Dec 2016 18:43:54 +0000	4,2065000000	+0,0107
Tue, 13 Dec 2016 14:34:36 +0000	4,1958000000	+0,0034
Sat, 10 Dec 2016 16:58:23 +0000	4,1924000000	+0,0183
Fri, 09 Dec 2016 04:34:06 +0000	4,1741000000	+0,0167
Wed, 07 Dec 2016 02:30:00 +0000	4,1574000000	-0,0289
Sat, 03 Dec 2016 20:03:10 +0000	4,1863000000	+0,0005
Thu, 01 Dec 2016 23:36:42 +0000	4,1858000000	-0,0146
Sun, 27 Nov 2016 10:25:02 +0000	4,2004000000	0
Sun, 27 Nov 2016 04:38:22 +0000	4,2004000000	0
Sat, 26 Nov 2016 12:24:45 +0000	4,2004000000	0
Sat, 26 Nov 2016 08:43:00 +0000	4,2004000000	-0,0031
Tue, 22 Nov 2016 13:20:24 +0000	4,2035000000	-0,0127
Mon, 21 Nov 2016 03:51:37 +0000	4,2162000000	-0,0009
Sun, 20 Nov 2016 22:20:48 +0000	4,2171000000	-0,001
Sat, 19 Nov 2016 13:17:05 +0000	4,2181000000	+0,0201
Wed, 16 Nov 2016 07:08:36 +0000	4,1980000000	-0,0213
Sun, 13 Nov 2016 14:29:47 +0000	4,2193000000	+0,0384
Tue, 08 Nov 2016 06:07:05 +0000	4,1809000000	+0,0113
Sun, 06 Nov 2016 08:36:21 +0000	4,1696000000	+0,0039
Wed, 02 Nov 2016 17:24:13 +0000	4,1657000000	+0,001
Mon, 31 Oct 2016 12:41:22 +0000	4,1647000000	+0,0132
Sat, 29 Oct 2016 22:46:46 +0000	4,1515000000	+0,0066
Wed, 26 Oct 2016 08:39:25 +0000	4,1449000000	-0,0015
Tue, 25 Oct 2016 19:26:46 +0000	4,1464000000	-0,0037
Thu, 20 Oct 2016 21:17:52 +0000	4,1501000000	+0,0081
Wed, 19 Oct 2016 02:19:09 +0000	4,1420000000	-0,0044
Tue, 18 Oct 2016 15:55:53 +0000	4,1464000000	+0,0038
Fri, 14 Oct 2016 17:58:48 +0000	4,1426000000	+0,0043
Thu, 13 Oct 2016 08:16:52 +0000	4,1383000000	+0,0153
Wed, 12 Oct 2016 13:18:24 +0000	4,1230000000	+0,006
Fri, 07 Oct 2016 10:13:59 +0000	4,1170000000	+0,0192
Fri, 07 Oct 2016 02:25:51 +0000	4,0978000000	+0,005
Thu, 06 Oct 2016 13:08:03 +0000	4,0928000000	+0,0183
Mon, 03 Oct 2016 07:36:31 +0000	4,0745000000	-0,0103
Tue, 27 Sep 2016 19:58:41 +0000	4,0848000000	+0,0007
Fri, 23 Sep 2016 01:10:05 +0000	4,0841000000	-0,0073
Thu, 22 Sep 2016 06:21:11 +0000	4,0914000000	+0,031
Tue, 20 Sep 2016 00:04:37 +0000	4,0604000000	-0,0155
Mon, 19 Sep 2016 06:03:49 +0000	4,0759000000	+0,0087
Sun, 18 Sep 2016 12:06:11 +0000	4,0672000000	0
Sun, 18 Sep 2016 08:09:07 +0000	4,0672000000	+0,012
Wed, 14 Sep 2016 00:55:04 +0000	4,0552000000	-0,0165
Tue, 13 Sep 2016 08:21:33 +0000	4,0717000000	+0,0083
Sat, 10 Sep 2016 05:43:15 +0000	4,0634000000	+0,005
Fri, 09 Sep 2016 08:36:18 +0000	4,0584000000	-0,0115
Tue, 06 Sep 2016 15:02:37 +0000	4,0699000000	+0,0053
Sat, 03 Sep 2016 20:08:22 +0000	4,0646000000	0
Sat, 03 Sep 2016 03:14:33 +0000	4,0646000000	+0,0008
Tue, 30 Aug 2016 18:16:34 +0000	4,0638000000	-0,0217
Fri, 26 Aug 2016 09:32:14 +0000	4,0855000000	+0,0056
Fri, 26 Aug 2016 01:56:58 +0000	4,0799000000	-0,0177
Mon, 22 Aug 2016 10:31:23 +0000	4,0976000000	-0,0102
Tue, 16 Aug 2016 09:57:47 +0000	4,1078000000	+0,0096
Sun, 14 Aug 2016 07:37:29 +0000	4,0982000000	0
Sat, 13 Aug 2016 19:01:13 +0000	4,0982000000	+0,0063
Mon, 08 Aug 2016 22:28:52 +0000	4,0919000000	-0,0065
Sun, 07 Aug 2016 19:07:17 +0000	4,0984000000	0
Sun, 07 Aug 2016 03:49:36 +0000	4,0984000000	0
Sat, 06 Aug 2016 15:33:27 +0000	4,0984000000	-0,027
Sun, 31 Jul 2016 01:18:45 +0000	4,1254000000	+0,0022
Wed, 20 Jul 2016 04:29:17 +0000	4,1232000000	+0,01
Mon, 18 Jul 2016 07:38:35 +0000	4,1132000000	-0,0206
Sun, 17 Jul 2016 13:23:29 +0000	4,1338000000	0
Sun, 17 Jul 2016 09:26:09 +0000	4,1338000000	+0,007
Fri, 15 Jul 2016 20:19:27 +0000	4,1268000000	+0,0051
Thu, 14 Jul 2016 12:35:18 +0000	4,1217000000	-0,0243
Fri, 08 Jul 2016 22:23:36 +0000	4,1460000000	-0,0272
Thu, 07 Jul 2016 17:36:56 +0000	4,1732000000	-0,0045
Wed, 06 Jul 2016 17:56:42 +0000	4,1777000000	-0,0026
Wed, 06 Jul 2016 14:27:08 +0000	4,1803000000	+0,0121
Mon, 04 Jul 2016 05:18:05 +0000	4,1682000000	+0,0007
Tue, 28 Jun 2016 19:07:50 +0000	4,1675000000	-0,0112
Tue, 28 Jun 2016 14:43:17 +0000	4,1787000000	-0,0169
Fri, 24 Jun 2016 22:42:14 +0000	4,1956000000	+0,0341
Thu, 23 Jun 2016 01:23:59 +0000	4,1615000000	-0,0217
Wed, 22 Jun 2016 13:58:49 +0000	4,1832000000	-0,0036
Fri, 17 Jun 2016 13:16:36 +0000	4,1868000000	+0,013
Tue, 14 Jun 2016 11:34:18 +0000	4,1738000000	+0,0208
Mon, 13 Jun 2016 23:42:40 +0000	4,1530000000	+0,0039
Mon, 13 Jun 2016 19:05:18 +0000	4,1491000000	+0,0199
Thu, 09 Jun 2016 15:18:57 +0000	4,1292000000	+0,0054
Wed, 08 Jun 2016 22:59:48 +0000	4,1238000000	+0,014
Tue, 07 Jun 2016 18:14:00 +0000	4,1098000000	+0,0035
Tue, 07 Jun 2016 14:24:20 +0000	4,1063000000	+0,0272
Mon, 06 Jun 2016 05:18:00 +0000	4,0791000000	+0,0081
Sun, 05 Jun 2016 01:58:14 +0000	4,0710000000	-0,0031
Fri, 03 Jun 2016 20:27:02 +0000	4,0741000000	-0,0147
Thu, 02 Jun 2016 17:13:53 +0000	4,0888000000	+0,0119
Mon, 30 May 2016 05:49:10 +0000	4,0769000000	-0,0028
Fri, 27 May 2016 20:31:43 +0000	4,0797000000	+0,0099
Thu, 26 May 2016 21:43:43 +0000	4,0698000000	+0,0047
Tue, 24 May 2016 11:35:15 +0000	4,0651000000	+0,0096
Sat, 21 May 2016 04:59:26 +0000	4,0555000000	0
Fri, 20 May 2016 23:38:00 +0000	4,0555000000	+0,0107
Tue, 17 May 2016 20:40:55 +0000	4,0448000000	-0,0308
Sun, 15 May 2016 15:53:33 +0000	4,0756000000	0
Sun, 15 May 2016 00:51:40 +0000	4,0756000000	+0,0336
Tue, 10 May 2016 20:39:10 +0000	4,0420000000	-0,0165
Mon, 09 May 2016 18:58:15 +0000	4,0585000000	-0,0032
Mon, 09 May 2016 04:34:08 +0000	4,0617000000	-0,0301
Wed, 04 May 2016 07:27:59 +0000	4,0918000000	-0,0002
Tue, 03 May 2016 19:56:24 +0000	4,0920000000	+0,0161
Mon, 02 May 2016 02:22:01 +0000	4,0759000000	+10
Sun, 01 May 2016 14:02:41 +0000	4,0758000000	-0,0033
Fri, 29 Apr 2016 05:39:06 +0000	4,0791000000	+0,0182
Wed, 27 Apr 2016 17:04:13 +0000	4,0609000000	-0,0163
Mon, 25 Apr 2016 20:51:25 +0000	4,0772000000	+0,0038
Sat, 23 Apr 2016 12:05:08 +0000	4,0734000000	-0,007
Thu, 21 Apr 2016 01:04:03 +0000	4,0804000000	-0,0235
Mon, 18 Apr 2016 16:07:54 +0000	4,1039000000	-0,0082
Tue, 12 Apr 2016 23:58:14 +0000	4,1121000000	+0,0016
Sat, 09 Apr 2016 11:25:50 +0000	4,1105000000	+0,0109
Wed, 06 Apr 2016 19:03:13 +0000	4,0996000000	-0,0026
Tue, 05 Apr 2016 17:18:44 +0000	4,1022000000	+0,0135
Sun, 03 Apr 2016 22:21:49 +0000	4,0887000000	-0,004
Sat, 02 Apr 2016 22:09:08 +0000	4,0927000000	-0,0016
Thu, 24 Mar 2016 01:08:40 +0000	4,0943000000	-0,0051
Tue, 22 Mar 2016 01:04:40 +0000	4,0994000000	+0,0099
Mon, 21 Mar 2016 07:13:14 +0000	4,0895000000	-0,0054
Sat, 19 Mar 2016 21:57:24 +0000	4,0949000000	0
Sat, 19 Mar 2016 02:23:17 +0000	4,0949000000	-0,0024
Fri, 18 Mar 2016 11:57:14 +0000	4,0973000000	+0,0084
Thu, 17 Mar 2016 21:58:17 +0000	4,0889000000	+0,0073
Tue, 15 Mar 2016 17:25:20 +0000	4,0816000000	+0,0055
Sun, 13 Mar 2016 18:10:41 +0000	4,0761000000	0
Sun, 13 Mar 2016 14:03:18 +0000	4,0761000000	0
Sat, 12 Mar 2016 22:45:48 +0000	4,0761000000	0
Sat, 12 Mar 2016 16:55:18 +0000	4,0761000000	-0,0065
Sun, 06 Mar 2016 09:26:24 +0000	4,0826000000	0
Sat, 05 Mar 2016 23:45:03 +0000	4,0826000000	0
Sat, 05 Mar 2016 04:53:03 +0000	4,0826000000	-0,0294
Wed, 02 Mar 2016 12:18:44 +0000	4,1120000000	-0,0016
Mon, 29 Feb 2016 19:51:47 +0000	4,1136000000	+0,0077
Mon, 29 Feb 2016 13:52:40 +0000	4,1059000000	+0,0092
Sat, 27 Feb 2016 23:13:34 +0000	4,0967000000	0
Sat, 27 Feb 2016 17:34:31 +0000	4,0967000000	+0,0276
Mon, 22 Feb 2016 11:52:40 +0000	4,0691000000	+0,0287
Thu, 18 Feb 2016 14:45:16 +0000	4,0404000000	+0,0042
Thu, 18 Feb 2016 08:15:58 +0000	4,0362000000	-0,0301
Sun, 14 Feb 2016 19:47:56 +0000	4,0663000000	-0,0035
Sun, 14 Feb 2016 09:42:22 +0000	4,0698000000	0
Sat, 13 Feb 2016 06:38:57 +0000	4,0698000000	-0,013
Thu, 11 Feb 2016 11:21:26 +0000	4,0828000000	-0,0039
Wed, 10 Feb 2016 12:40:04 +0000	4,0867000000	+0,0002
Wed, 10 Feb 2016 07:32:55 +0000	4,0865000000	+0,0267
Wed, 03 Feb 2016 08:38:37 +0000	4,0598000000	-0,0238
Mon, 01 Feb 2016 10:57:02 +0000	4,0836000000	-0,007
Thu, 28 Jan 2016 19:07:04 +0000	4,0906000000	-0,0422
Sun, 24 Jan 2016 03:58:54 +0000	4,1328000000	0
Sat, 23 Jan 2016 05:28:45 +0000	4,1328000000	-0,0065
Wed, 20 Jan 2016 02:28:00 +0000	4,1393000000	+0,0004
Mon, 18 Jan 2016 20:25:21 +0000	4,1389000000	-0,0029
Mon, 18 Jan 2016 02:07:37 +0000	4,1418000000	-0,0084
Sun, 17 Jan 2016 22:22:43 +0000	4,1502000000	+0,0119
Thu, 14 Jan 2016 08:27:54 +0000	4,1383000000	-0,0297
Thu, 07 Jan 2016 05:25:57 +0000	4,1680000000	+0,0008
Wed, 06 Jan 2016 02:30:26 +0000	4,1672000000	-0,0012
Tue, 05 Jan 2016 19:08:01 +0000	4,1684000000	+0,0055
Sun, 03 Jan 2016 11:58:41 +0000	4,1629000000	-0,0217
Mon, 21 Dec 2015 01:34:11 +0000	4,1846000000	+0,0024
Sat, 19 Dec 2015 08:54:21 +0000	4,1822000000	+0,0009
Fri, 18 Dec 2015 06:59:19 +0000	4,1813000000	+0,0214
Thu, 17 Dec 2015 11:49:06 +0000	4,1599000000	-0,0281
Sun, 13 Dec 2015 07:56:07 +0000	4,1880000000	+0,0483
Wed, 09 Dec 2015 09:54:36 +0000	4,1397000000	-0,0111
Tue, 08 Dec 2015 21:25:23 +0000	4,1508000000	+0,0163
Mon, 07 Dec 2015 21:14:43 +0000	4,1345000000	-0,0005
Sat, 05 Dec 2015 18:59:20 +0000	4,1350000000	+0,0403
Wed, 02 Dec 2015 08:50:34 +0000	4,0947000000	+0,016
Sat, 28 Nov 2015 15:24:31 +0000	4,0787000000	-0,014
Thu, 26 Nov 2015 05:05:34 +0000	4,0927000000	-0,0166
Tue, 24 Nov 2015 06:11:09 +0000	4,1093000000	+0,005
Sun, 22 Nov 2015 02:06:54 +0000	4,1043000000	0
Fri, 20 Nov 2015 23:51:20 +0000	4,1043000000	+0,0123
Fri, 20 Nov 2015 04:47:30 +0000	4,0920000000	+0,0109
Thu, 19 Nov 2015 23:51:03 +0000	4,0811000000	-0,0313
Tue, 17 Nov 2015 22:57:07 +0000	4,1124000000	+0,0086
Tue, 17 Nov 2015 14:48:23 +0000	4,1038000000	-0,0018
Sun, 15 Nov 2015 20:25:56 +0000	4,1056000000	+0,0004
Sun, 15 Nov 2015 16:12:02 +0000	4,1052000000	-0,0041
Fri, 13 Nov 2015 05:49:59 +0000	4,1093000000	-0,0248
Tue, 10 Nov 2015 07:08:31 +0000	4,1341000000	+0,0012
Mon, 09 Nov 2015 17:29:27 +0000	4,1329000000	+0,0197
Fri, 06 Nov 2015 00:37:06 +0000	4,1132000000	+0,0303
Wed, 04 Nov 2015 00:56:12 +0000	4,0829000000	+0,0079
Tue, 03 Nov 2015 04:36:38 +0000	4,0750000000	-0,006
Mon, 02 Nov 2015 11:20:59 +0000	4,0810000000	+0,0039
Sun, 01 Nov 2015 13:53:47 +0000	4,0771000000	0
Sat, 31 Oct 2015 15:03:32 +0000	4,0771000000	-0,0068
Fri, 30 Oct 2015 06:36:55 +0000	4,0839000000	-0,0037
Tue, 27 Oct 2015 07:36:38 +0000	4,0876000000	+0,0046
Tue, 27 Oct 2015 03:46:46 +0000	4,0830000000	-0,1352
Sun, 25 Oct 2015 13:18:26 +0000	4,2182000000	+0,1247
Fri, 23 Oct 2015 01:24:50 +0000	4,0935000000	+0,0139
Mon, 19 Oct 2015 11:57:55 +0000	4,0796000000	-0,0045
Sat, 17 Oct 2015 02:53:34 +0000	4,0841000000	+0,0076
Fri, 16 Oct 2015 20:25:54 +0000	4,0765000000	+0,0415
Mon, 12 Oct 2015 08:22:03 +0000	4,0350000000	-0,0061
Sun, 11 Oct 2015 13:54:28 +0000	4,0411000000	0
Sat, 10 Oct 2015 23:46:46 +0000	4,0411000000	+0,0035
Mon, 05 Oct 2015 14:02:49 +0000	4,0376000000	+0,0153
Mon, 28 Sep 2015 07:46:50 +0000	4,0223000000	-0,004
Sat, 26 Sep 2015 05:58:15 +0000	4,0263000000	+0,0052
Fri, 25 Sep 2015 19:35:21 +0000	4,0211000000	-0,0142
Thu, 24 Sep 2015 08:27:03 +0000	4,0353000000	-0,0006
Wed, 23 Sep 2015 21:19:30 +0000	4,0359000000	-0,0233
Wed, 23 Sep 2015 13:39:54 +0000	4,0592000000	+0,0218
Sat, 19 Sep 2015 17:18:07 +0000	4,0374000000	+0,0069
Thu, 17 Sep 2015 18:57:02 +0000	4,0305000000	+0,0019
Tue, 15 Sep 2015 21:26:54 +0000	4,0286000000	-0,0403
Tue, 08 Sep 2015 01:34:27 +0000	4,0689000000	-0,0021
Mon, 07 Sep 2015 14:17:32 +0000	4,0710000000	-0,0169
Fri, 28 Aug 2015 01:31:02 +0000	4,0879000000	-0,0234
Sat, 22 Aug 2015 03:26:26 +0000	4,1113000000	+0,0552
Wed, 12 Aug 2015 18:24:22 +0000	4,0561000000	-0,0384
Mon, 10 Aug 2015 06:07:14 +0000	4,0945000000	-0,0101
Fri, 07 Aug 2015 11:46:59 +0000	4,1046000000	-0,0484
Sun, 02 Aug 2015 07:23:11 +0000	4,1530000000	-0,0052
Thu, 30 Jul 2015 17:36:22 +0000	4,1582000000	-0,0007
Thu, 30 Jul 2015 06:18:26 +0000	4,1589000000	+0,0007
Wed, 29 Jul 2015 12:30:57 +0000	4,1582000000	+0,0096
Wed, 29 Jul 2015 04:48:56 +0000	4,1486000000	-0,0315
Mon, 27 Jul 2015 07:04:02 +0000	4,1801000000	-0,0239
Thu, 23 Jul 2015 16:50:13 +0000	4,2040000000	-0,0092
Wed, 22 Jul 2015 15:06:23 +0000	4,2132000000	-0,0127
Mon, 20 Jul 2015 12:30:13 +0000	4,2259000000	-0,0167
Sat, 18 Jul 2015 02:06:44 +0000	4,2426000000	+0,0041
Sat, 11 Jul 2015 19:23:04 +0000	4,2385000000	-0,0456
Fri, 03 Jul 2015 10:17:00 +0000	4,2841000000	+0,0083
Fri, 26 Jun 2015 20:20:09 +0000	4,2758000000	+0,0077
Thu, 25 Jun 2015 06:51:08 +0000	4,2681000000	-0,0042
Wed, 24 Jun 2015 16:28:01 +0000	4,2723000000	-0,0446
Sat, 20 Jun 2015 17:19:11 +0000	4,3169000000	+0,0353
Fri, 19 Jun 2015 02:20:19 +0000	4,2816000000	+0,0009
Mon, 15 Jun 2015 01:25:22 +0000	4,2807000000	+0,0041
Sun, 14 Jun 2015 09:04:43 +0000	4,2766000000	0
Sat, 13 Jun 2015 17:40:45 +0000	4,2766000000	0
Fri, 12 Jun 2015 21:35:11 +0000	4,2766000000	+0,016
Sun, 07 Jun 2015 13:11:36 +0000	4,2606000000	0
Sat, 06 Jun 2015 05:46:46 +0000	4,2606000000	-0,0012
Fri, 05 Jun 2015 19:33:49 +0000	4,2618000000	+0,0401
Thu, 04 Jun 2015 19:14:49 +0000	4,2217000000	-0,0656
Mon, 01 Jun 2015 02:59:33 +0000	4,2873000000	-0,0224
Tue, 26 May 2015 17:33:16 +0000	4,3097000000	+0,0241
Sat, 23 May 2015 20:39:11 +0000	4,2856000000	+0,0131
Fri, 22 May 2015 09:39:48 +0000	4,2725000000	+0,0069
Fri, 22 May 2015 05:26:38 +0000	4,2656000000	+0,0369
Sat, 16 May 2015 20:33:58 +0000	4,2287000000	-0,0287
Sat, 09 May 2015 23:57:42 +0000	4,2574000000	+0,0377
Sat, 02 May 2015 12:43:34 +0000	4,2197000000	+0,002
Thu, 30 Apr 2015 00:26:22 +0000	4,2177000000	-0,0176
Sun, 12 Apr 2015 23:24:48 +0000	4,2353000000	0
Sun, 12 Apr 2015 06:30:52 +0000	4,2353000000	0
Sat, 11 Apr 2015 10:29:02 +0000	4,2353000000	+0,0141
Wed, 08 Apr 2015 03:43:59 +0000	4,2212000000	-0,006
Fri, 03 Apr 2015 22:56:00 +0000	4,2272000000	+0,0202
Mon, 30 Mar 2015 15:46:57 +0000	4,2070000000	-0,0007
Fri, 20 Mar 2015 16:25:56 +0000	4,2077000000	+0,0381
Mon, 16 Mar 2015 14:10:50 +0000	4,1696000000	-0,0407
Sun, 15 Mar 2015 16:01:54 +0000	4,2103000000	0
Sat, 14 Mar 2015 10:01:01 +0000	4,2103000000	0
Sat, 14 Mar 2015 00:56:21 +0000	4,2103000000	-0,0028
Fri, 13 Mar 2015 20:33:08 +0000	4,2131000000	+0,0605
Tue, 03 Mar 2015 14:26:56 +0000	4,1526000000	+0,0052
Tue, 03 Mar 2015 00:01:26 +0000	4,1474000000	-0,0277
Sat, 21 Feb 2015 04:40:01 +0000	4,1751000000	-0,0089
Mon, 16 Feb 2015 14:28:52 +0000	4,1840000000	-0,0046
Fri, 13 Feb 2015 17:08:02 +0000	4,1886000000	-0,0515
Wed, 11 Feb 2015 20:03:34 +0000	4,2401000000	+0,0116
Wed, 11 Feb 2015 02:27:17 +0000	4,2285000000	+0,0613
Thu, 05 Feb 2015 20:32:38 +0000	4,1672000000	-0,0081
Tue, 03 Feb 2015 15:31:33 +0000	4,1753000000	+0,4298
Wed, 14 Jan 2015 15:38:37 +0000	3,7455000000	+0,0004
Thu, 08 Jan 2015 09:55:31 +0000	3,7451000000	+0,0162
Sat, 03 Jan 2015 19:57:26 +0000	3,7289000000	+0,0177
Fri, 26 Dec 2014 07:24:45 +0000	3,7112000000	-0,0024
Wed, 24 Dec 2014 14:56:01 +0000	3,7136000000	-0,0037
Sun, 21 Dec 2014 03:17:25 +0000	3,7173000000	+0,0009
Thu, 18 Dec 2014 09:27:16 +0000	3,7164000000	-0,0082
Wed, 17 Dec 2014 12:45:35 +0000	3,7246000000	-0,0147
Sat, 13 Dec 2014 15:54:16 +0000	3,7393000000	+0,0342
Thu, 11 Dec 2014 18:21:14 +0000	3,7051000000	+0,0095
Thu, 11 Dec 2014 03:21:52 +0000	3,6956000000	+0,0052
Fri, 05 Dec 2014 23:52:20 +0000	3,6904000000	+0,0142
Tue, 02 Dec 2014 16:32:45 +0000	3,6762000000	-0,0087
Fri, 28 Nov 2014 14:02:40 +0000	3,6849000000	-0,0022
Mon, 24 Nov 2014 19:57:05 +0000	3,6871000000	-0,0068
Sat, 22 Nov 2014 16:29:14 +0000	3,6939000000	-0,004
Fri, 21 Nov 2014 02:37:59 +0000	3,6979000000	-0,0033
Thu, 20 Nov 2014 03:16:45 +0000	3,7012000000	+0,0108
Tue, 18 Nov 2014 11:42:51 +0000	3,6904000000	-0,002
Mon, 17 Nov 2014 23:11:49 +0000	3,6924000000	+0,0062
Sat, 15 Nov 2014 08:20:08 +0000	3,6862000000	+0,0017
Fri, 14 Nov 2014 19:16:59 +0000	3,6845000000	+0,0073
Mon, 10 Nov 2014 13:53:41 +0000	3,6772000000	-0,0067
Sun, 09 Nov 2014 11:23:32 +0000	3,6839000000	+0,0141
Wed, 05 Nov 2014 05:28:38 +0000	3,6698000000	+0,0012
Thu, 30 Oct 2014 21:54:53 +0000	3,6686000000	+0,0019
Wed, 29 Oct 2014 22:22:26 +0000	3,6667000000	+0,0024
Mon, 27 Oct 2014 00:39:25 +0000	3,6643000000	-0,0001
Sat, 25 Oct 2014 17:27:18 +0000	3,6644000000	-0,001
Wed, 22 Oct 2014 14:57:54 +0000	3,6654000000	+0,0098
Mon, 20 Oct 2014 06:11:38 +0000	3,6556000000	-0,0167
Wed, 15 Oct 2014 22:53:13 +0000	3,6723000000	+0,0282
Sun, 12 Oct 2014 04:52:23 +0000	3,6441000000	+0,0104
Tue, 07 Oct 2014 02:42:22 +0000	3,6337000000	-0,0113
Sat, 04 Oct 2014 04:00:31 +0000	3,6450000000	-0,006
Thu, 02 Oct 2014 03:53:39 +0000	3,6510000000	-0,0055
Sun, 28 Sep 2014 22:08:38 +0000	3,6565000000	-0,003
Sat, 27 Sep 2014 20:39:46 +0000	3,6595000000	+0,0031
Fri, 26 Sep 2014 22:03:45 +0000	3,6564000000	+0,0049
Fri, 26 Sep 2014 14:45:22 +0000	3,6515000000	+0,0025
Mon, 22 Sep 2014 12:27:52 +0000	3,6490000000	-0,0034
Thu, 18 Sep 2014 19:26:04 +0000	3,6524000000	+0,0075
Tue, 16 Sep 2014 01:48:31 +0000	3,6449000000	-0,011
Sat, 13 Sep 2014 21:25:21 +0000	3,6559000000	+0,0044
Thu, 11 Sep 2014 22:43:29 +0000	3,6515000000	-0,0014
Thu, 11 Sep 2014 01:04:18 +0000	3,6529000000	-0,0014
Wed, 03 Sep 2014 00:32:45 +0000	3,6543000000	+0,0063
Sun, 31 Aug 2014 19:41:37 +0000	3,6480000000	+0,0079
Tue, 26 Aug 2014 07:14:54 +0000	3,6401000000	+0,0015
Fri, 22 Aug 2014 06:08:31 +0000	3,6386000000	-0,0242
Mon, 18 Aug 2014 17:57:23 +0000	3,6628000000	-0,0127
Mon, 18 Aug 2014 03:15:25 +0000	3,6755000000	+0,0168
Fri, 15 Aug 2014 05:24:23 +0000	3,6587000000	+0,0076
Wed, 06 Aug 2014 00:17:19 +0000	3,6511000000	-0,0057
Wed, 23 Jul 2014 05:12:49 +0000	3,6568000000	+0,0024
Fri, 18 Jul 2014 11:59:43 +0000	3,6544000000	+0,0415
Wed, 09 Jul 2014 13:58:10 +0000	3,6129000000	+0,0027
Tue, 01 Jul 2014 09:44:40 +0000	3,6102000000	-0,0001
Tue, 24 Jun 2014 20:31:50 +0000	3,6103000000	+0,0069
Fri, 13 Jun 2014 19:35:59 +0000	3,6034000000	-0,0026
Fri, 13 Jun 2014 04:14:48 +0000	3,6060000000	+0,0073
Tue, 03 Jun 2014 20:50:27 +0000	3,5987000000	+0,0034
Tue, 03 Jun 2014 08:25:10 +0000	3,5953000000	-0,0105
Mon, 26 May 2014 21:16:54 +0000	3,6058000000	-0,0224
Sun, 18 May 2014 08:52:43 +0000	3,6282000000	-0,0086
Sat, 03 May 2014 20:27:21 +0000	3,6368000000	0
Sat, 03 May 2014 14:13:07 +0000	3,6368000000	-0,0195
Wed, 23 Apr 2014 02:33:59 +0000	3,6563000000	+0,0016
Tue, 22 Apr 2014 06:04:01 +0000	3,6547000000	-0,0022
Sun, 20 Apr 2014 05:47:10 +0000	3,6569000000	-0,0176
Tue, 15 Apr 2014 00:32:02 +0000	3,6745000000	-0,001
Mon, 14 Apr 2014 13:53:27 +0000	3,6755000000	+0,0261
Sun, 06 Apr 2014 21:16:29 +0000	3,6494000000	-0,0032
Fri, 04 Apr 2014 05:18:06 +0000	3,6526000000	-0,0101
Tue, 01 Apr 2014 23:00:31 +0000	3,6627000000	+0,0076
Mon, 31 Mar 2014 10:13:04 +0000	3,6551000000	-0,0115
Fri, 28 Mar 2014 03:53:19 +0000	3,6666000000	-0,0184
Sat, 22 Mar 2014 05:40:20 +0000	3,6850000000	-0,0003
Fri, 21 Mar 2014 07:14:46 +0000	3,6853000000	-0,0295
Sat, 15 Mar 2014 07:12:52 +0000	3,7148000000	+0,0312
Fri, 07 Mar 2014 00:04:41 +0000	3,6836000000	-0,0205
Wed, 05 Mar 2014 10:24:45 +0000	3,7041000000	-0,0383
Tue, 04 Mar 2014 02:10:20 +0000	3,7424000000	+0,0314
Sun, 02 Mar 2014 04:27:25 +0000	3,7110000000	+0,0106
Sat, 22 Feb 2014 21:28:28 +0000	3,7004000000	-0,0104
Thu, 20 Feb 2014 08:47:13 +0000	3,7108000000	+0,0586
Mon, 10 Feb 2014 17:28:15 +0000	3,6522000000	-0,0061
Mon, 10 Feb 2014 13:51:53 +0000	3,6583000000	-0,0027
Sat, 08 Feb 2014 02:52:01 +0000	3,6610000000	+0,0151
Fri, 07 Feb 2014 00:50:50 +0000	3,6459000000	-0,0445
Fri, 31 Jan 2014 06:32:35 +0000	3,6904000000	-0,0144
Wed, 29 Jan 2014 16:43:57 +0000	3,7048000000	+0,0028
Mon, 27 Jan 2014 08:12:33 +0000	3,7020000000	+0,0313
Tue, 14 Jan 2014 12:36:19 +0000	3,6707000000	+0,0259
Tue, 31 Dec 2013 16:32:04 +0000	3,6448000000	+0,0116
Wed, 25 Dec 2013 11:13:32 +0000	3,6332000000	-0,0272
Sat, 21 Dec 2013 18:46:10 +0000	3,6604000000	-0,0079
Wed, 18 Dec 2013 17:40:59 +0000	3,6683000000	+0,0143
Mon, 16 Dec 2013 19:54:47 +0000	3,6540000000	+0,0137
Tue, 10 Dec 2013 00:01:13 +0000	3,6403000000	-0,0046
Sat, 07 Dec 2013 12:53:12 +0000	3,6449000000	+0,0629219
Wed, 30 Oct 2013 08:41:46 +0000	3,5819781000	-0,03209074
Tue, 15 Oct 2013 12:44:59 +0000	3,6140688400	+0,00036643
Tue, 15 Oct 2013 08:17:21 +0000	3,6137024100	-0,00306287
Mon, 07 Oct 2013 22:10:46 +0000	3,6167652800	+0,01643612
Sun, 06 Oct 2013 05:13:35 +0000	3,6003291600	-0,0249873
Thu, 03 Oct 2013 07:39:20 +0000	3,6253164600	0
Sun, 29 Sep 2013 12:26:38 +0000	3,6253164600	+0,0051755
Mon, 23 Sep 2013 04:37:56 +0000	3,6201409600	-0,0078267
Sun, 22 Sep 2013 06:16:31 +0000	3,6279676600	+0,02248437
Mon, 16 Sep 2013 16:04:23 +0000	3,6054832900	-0,01133677
Fri, 13 Sep 2013 12:38:31 +0000	3,6168200600	+0,00997838
Fri, 06 Sep 2013 13:24:45 +0000	3,6068416800	-0,00670348
Wed, 28 Aug 2013 12:41:19 +0000	3,6135451600	+0,01727502
Sat, 10 Aug 2013 07:29:44 +0000	3,5962701400	+0,01142517
Sun, 04 Aug 2013 10:25:07 +0000	3,5848449700	+0,00246192
Thu, 25 Jul 2013 13:44:38 +0000	3,5823830500	0
Mon, 22 Jul 2013 14:46:34 +0000	3,5823830500	-0,00067103
Thu, 18 Jul 2013 07:30:05 +0000	3,5830540800	+0,00282177
Sun, 14 Jul 2013 20:08:19 +0000	3,5802323100	+0,00661794
Wed, 10 Jul 2013 02:06:29 +0000	3,5736143700	-0,03920502
Thu, 27 Jun 2013 23:36:35 +0000	3,6128193900	-0,00425041
Wed, 26 Jun 2013 13:17:14 +0000	3,6170698000	-0,00337596
Sat, 15 Jun 2013 17:33:31 +0000	3,6204457600	-0,03477659
Tue, 11 Jun 2013 10:28:48 +0000	3,6552223500	+0,16343861
Thu, 30 May 2013 08:53:04 +0000	3,4917837400	-0,00232452
Sat, 25 May 2013 11:04:23 +0000	3,4941082600	+0,00588375
Wed, 15 May 2013 20:59:19 +0000	3,4882245100	+0,00546612
Sun, 12 May 2013 18:09:07 +0000	3,4827583900	-0,01712963
Tue, 07 May 2013 19:10:11 +0000	3,4998880200	-0,00742867
Sun, 05 May 2013 19:26:30 +0000	3,5073166900	-0,02863893
Mon, 29 Apr 2013 16:05:47 +0000	3,5359556200	0
Sun, 28 Apr 2013 13:34:02 +0000	3,5359556200	+0,00583446
Thu, 25 Apr 2013 15:58:51 +0000	3,5301211600	-0,00809326
Wed, 24 Apr 2013 13:39:23 +0000	3,5382144200	-0,0541782
Wed, 17 Apr 2013 10:29:06 +0000	3,5923926200	-0,02463523
Tue, 26 Mar 2013 07:59:38 +0000	3,6170278500	-0,00523696
Fri, 22 Mar 2013 19:19:07 +0000	3,6222648100	+0,07900043
Fri, 08 Mar 2013 17:43:55 +0000	3,5432643800	-0,01836868
Fri, 01 Mar 2013 08:10:06 +0000	3,5616330600	-0,02838014
Wed, 27 Feb 2013 19:35:42 +0000	3,5900132000	+0,04901062
Fri, 22 Feb 2013 04:23:34 +0000	3,5410025800	-0,01392894
Sat, 16 Feb 2013 22:49:04 +0000	3,5549315200	0
Fri, 15 Feb 2013 19:32:31 +0000	3,5549315200	+0,00360539
Thu, 14 Feb 2013 06:55:07 +0000	3,5513261300	-0,00637447
Wed, 13 Feb 2013 19:33:03 +0000	3,5577006000	-0,02830384
Mon, 11 Feb 2013 17:10:24 +0000	3,5860044400	+0,06115241
Mon, 28 Jan 2013 18:57:04 +0000	3,5248520300	+0,01815956
Fri, 25 Jan 2013 18:13:07 +0000	3,5066924700	-0,09066303
Sun, 13 Jan 2013 13:19:01 +0000	3,5973555000	-0,08592439
Wed, 02 Jan 2013 07:13:03 +0000	3,6832798900	+0,00144821
Sat, 22 Dec 2012 04:59:07 +0000	3,6818316800	-0,08140098
Fri, 23 Nov 2012 06:53:06 +0000	3,7632326600	-0,00253317
Sun, 18 Nov 2012 07:16:41 +0000	3,7657658300	+0,00117194
Fri, 16 Nov 2012 07:00:14 +0000	3,7645938900	+0,01415744
Mon, 05 Nov 2012 13:05:02 +0000	3,7504364500	-0,00199139
Sun, 04 Nov 2012 16:09:40 +0000	3,7524278400	0
Sat, 03 Nov 2012 21:56:44 +0000	3,7524278400	0
Sat, 03 Nov 2012 15:15:02 +0000	3,7524278400	-0,0251659
Mon, 15 Oct 2012 16:01:41 +0000	3,7775937400	-0,00106531
Sun, 14 Oct 2012 13:27:49 +0000	3,7786590500	0
Sun, 14 Oct 2012 10:25:39 +0000	3,7786590500	+0,05447054
Fri, 21 Sep 2012 10:35:40 +0000	3,7241885100	+0,01358155
Fri, 14 Sep 2012 02:54:26 +0000	3,7106069600	+0,01073746
Sun, 09 Sep 2012 06:49:40 +0000	3,6998695000	-0,02285547
Sat, 25 Aug 2012 22:25:50 +0000	3,7227249700	-0,01082898
Mon, 20 Aug 2012 04:52:47 +0000	3,7335539500	-0,00535371
Sun, 19 Aug 2012 02:02:27 +0000	3,7389076600	-0,00135132
Sat, 18 Aug 2012 00:00:54 +0000	3,7402589800	+0,00043402
Wed, 15 Aug 2012 10:24:35 +0000	3,7398249600	-0,04023365
Tue, 14 Aug 2012 02:21:37 +0000	3,7800586100	-0,03029001
Fri, 20 Jul 2012 18:58:55 +0000	3,8103486200	+0,04325891
Sat, 07 Jul 2012 16:30:36 +0000	3,7670897100	+0,06116393
Thu, 28 Jun 2012 13:22:11 +0000	3,7059257800	-0,01061044
Sun, 10 Jun 2012 15:40:37 +0000	3,7165362200	0
Sun, 10 Jun 2012 07:04:06 +0000	3,7165362200	+0,00255163
Tue, 05 Jun 2012 06:16:54 +0000	3,7139845900	-0,00439991
Thu, 24 May 2012 03:25:45 +0000	3,7183845000	+0,05043731
Thu, 03 May 2012 21:58:07 +0000	3,6679471900	+0,00784009
Sun, 29 Apr 2012 15:15:10 +0000	3,6601071000	+0,01625752
Thu, 26 Apr 2012 05:33:36 +0000	3,6438495800	+0,00037936
Wed, 25 Apr 2012 13:34:37 +0000	3,6434702200	-0,00024415
Sun, 22 Apr 2012 21:59:08 +0000	3,6437143700	+0,02995073
Fri, 09 Mar 2012 18:47:36 +0000	3,6137636400	-0,00078901
Wed, 07 Mar 2012 02:42:36 +0000	3,6145526500	+0,0196637
Sun, 12 Feb 2012 02:15:52 +0000	3,5948889500	-0,00616409
Tue, 07 Feb 2012 18:15:22 +0000	3,6010530400	-0,00689399
Sat, 04 Feb 2012 23:19:11 +0000	3,6079470300	+0,0086069
Sun, 29 Jan 2012 18:04:11 +0000	3,5993401300	+0,08536931
Sun, 25 Dec 2011 15:16:21 +0000	3,5139708200	-0,0018177
Sat, 10 Dec 2011 06:59:37 +0000	3,5157885200	-0,03180972
Sat, 26 Nov 2011 22:52:35 +0000	3,5475982400	+0,03704874
Wed, 16 Nov 2011 03:08:26 +0000	3,5105495000	-0,0274968
Sat, 29 Oct 2011 03:25:22 +0000	3,5380463000	+0,06310192
Sun, 09 Oct 2011 07:28:54 +0000	3,4749443800	-0,06662752
Mon, 03 Oct 2011 21:32:59 +0000	3,5415719000	+0,00082764
Fri, 16 Sep 2011 17:53:02 +0000	3,5407442600	-0,00704472
Sat, 10 Sep 2011 13:36:36 +0000	3,5477889800	+0,04533167
Fri, 09 Sep 2011 14:20:22 +0000	3,5024573100	-0,23582052
Fri, 09 Sep 2011 08:29:29 +0000	3,7382778300	-0,02147182
Mon, 22 Aug 2011 21:04:37 +0000	3,7597496500	-0,01416339
Mon, 22 Aug 2011 05:28:16 +0000	3,7739130400	+0,00271326
Sun, 21 Aug 2011 09:49:29 +0000	3,7711997800	+0,03973529
Thu, 18 Aug 2011 23:09:35 +0000	3,7314644900	-0,13731094
Sat, 13 Aug 2011 10:37:02 +0000	3,8687754300	0
Sat, 13 Aug 2011 01:28:44 +0000	3,8687754300	0

Обратите внимание, что информация об обменного курса CHF в RON обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 08:46:30 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Швейцарский франк/Румынский лей

Примечание: График курса обмена валют Швейцарский франк/Румынский лей позволит вам увидеть бесплатно историю курса валюты для валютною пару CHF/RON. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Швейцарский франк к 1 Румынский лей в течение 2271 дней.

CHF

Франк является валютой и законным платежным средством Швейцарии и Лихтенштейна; Он также является законным платежным средством в итальянский эксклав Кампионе д ' Италия. Хотя формально не законным платежным средством в немецкий эксклав Бюзинген (единственной правовой валютой является евро), это в широкой ежедневного использования там. Швейцарский Национальный банк выдает банкноты и федерального Swissmint вопросов монеты.

RON

Лей (во множественном числе лей) — Валюта Румынии. Делится на 100 бани (сингулярный: бан). Имя валюты, означает «Лев». 1 Июля 2005 года Румыния претерпел денежной реформы, переключение с предыдущим лей (ROL) на новый лей (RON). 1 Рон равна 10 000 румынских леев.