Обмен валюты

CHF/RSD


Обменный курс на сегодня для CHF/RSD является 115.6197 CHF за RSD, это означает, что с 100 Швейцарских франков можете купить 11561.97 Сербский динар.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CHF/RSD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CHF или RSD.
  


CHF в RSD обменного курса

Дата Обменный курс Вариация
increased 115,6197000000 +0,4817
decreased 115,1380000000 -0,3356
increased 115,4736000000 +1,591
decreased 113,8826000000 -0,7573
decreased 114,6399000000 -0,236
decreased 114,8759000000 -0,3853
increased 115,2612000000 +0,6447
decreased 114,6165000000 -0,3324
decreased 114,9489000000 -0,1495
increased 115,0984000000 +0,1993
decreased 114,8991000000 -0,0915
decreased 114,9906000000 -0,0733
increased 115,0639000000 +0,3963
increased 114,6676000000 +0,5849
decreased 114,0827000000 -0,1932
decreased 114,2759000000 -0,496
decreased 114,7719000000 -0,2392
decreased 115,0111000000 -0,007
decreased 115,0181000000 -0,0286
not_changed 115,0467000000 0
increased 115,0467000000 +0,1835
increased 114,8632000000 +0,8862
increased 113,9770000000 +0,3084
decreased 113,6686000000 -0,1183
increased 113,7869000000 +0,2776
increased 113,5093000000 +0,0417
increased 113,4676000000 +0,1746
decreased 113,2930000000 -0,0238
increased 113,3168000000 +0,4734
increased 112,8434000000 +0,1045
decreased 112,7389000000 -0,4766
increased 113,2155000000 +0,4952
increased 112,7203000000 +0,1851
increased 112,5352000000 +0,1743
decreased 112,3609000000 -0,1103
increased 112,4712000000 +0,3035
decreased 112,1677000000 -0,7763
increased 112,9440000000 +0,4998
decreased 112,4442000000 -0,7064
increased 113,1506000000 +0,1558
decreased 112,9948000000 -0,4023
increased 113,3971000000 +0,185
decreased 113,2121000000 -0,217
decreased 113,4291000000 -0,0673
decreased 113,4964000000 -0,1945
increased 113,6909000000 +0,3524
decreased 113,3385000000 -0,4064
increased 113,7449000000 +0,4825
increased 113,2624000000 +0,4854
decreased 112,7770000000 -0,8077
decreased 113,5847000000 -0,0775
decreased 113,6622000000 -0,3619
increased 114,0241000000 +0,2044
decreased 113,8197000000 -0,5001
increased 114,3198000000 +1,7874
increased 112,5324000000 +1,3729
decreased 111,1595000000 -0,1847
decreased 111,3442000000 -0,0408
increased 111,3850000000 +1,0778
not_changed 110,3072000000 0
decreased 110,3072000000 -0,8355
decreased 111,1427000000 -0,3048
decreased 111,4475000000 -0,1221
decreased 111,5696000000 -0,035
decreased 111,6046000000 -0,0132
decreased 111,6178000000 -0,1485
decreased 111,7663000000 -1,1999
increased 112,9662000000 +0,0179
increased 112,9483000000 +0,374
increased 112,5743000000 +0,3214
decreased 112,2529000000 -0,3498
decreased 112,6027000000 -0,0607
increased 112,6634000000 +0,0921
decreased 112,5713000000 -0,0755
decreased 112,6468000000 -0,1167
increased 112,7635000000 +0,2834
increased 112,4801000000 +0,0651
not_changed 112,4150000000 0
increased 112,4150000000 +0,147
decreased 112,2680000000 -0,0678
decreased 112,3358000000 -0,4416
increased 112,7774000000 +0,1569
not_changed 112,6205000000 0
decreased 112,6205000000 -1,2242
decreased 113,8447000000 -0,1128
increased 113,9575000000 +0,3715
increased 113,5860000000 +0,4543
decreased 113,1317000000 -0,0008
decreased 113,1325000000 -0,4583
increased 113,5908000000 +1,6526
increased 111,9382000000 +0,0021
increased 111,9361000000 +0,157
increased 111,7791000000 +0,0557
decreased 111,7234000000 -0,1783
increased 111,9017000000 +0,2791
decreased 111,6226000000 -0,4013
increased 112,0239000000 +0,5066
increased 111,5173000000 +1,5918
decreased 109,9255000000 -0,1481
decreased 110,0736000000 -0,6089
decreased 110,6825000000 -0,9087
decreased 111,5912000000 -0,1349
decreased 111,7261000000 -0,4614
increased 112,1875000000 +0,0732
decreased 112,1143000000 -0,559
increased 112,6733000000 +0,4523
increased 112,2210000000 +0,0469
decreased 112,1741000000 -0,364
increased 112,5381000000 +0,6141
decreased 111,9240000000 -0,599
increased 112,5230000000 +0,1648
not_changed 112,3582000000 0
not_changed 112,3582000000 0
decreased 112,3582000000 -0,0241
decreased 112,3823000000 -0,0612
increased 112,4435000000 +0,1269
increased 112,3166000000 +0,0257
increased 112,2909000000 +0,4101
decreased 111,8808000000 -0,5646
not_changed 112,4454000000 0
decreased 112,4454000000 -0,1262
increased 112,5716000000 +0,0036
decreased 112,5680000000 -0,1204
decreased 112,6884000000 -0,8505
increased 113,5389000000 +0,5815
decreased 112,9574000000 -0,3958
not_changed 113,3532000000 0
increased 113,3532000000 +0,4169
increased 112,9363000000 +0,5819
increased 112,3544000000 +0,4245
decreased 111,9299000000 -0,1571
decreased 112,0870000000 -0,098
increased 112,1850000000 +0,1067
increased 112,0783000000 +1,0133
decreased 111,0650000000 -0,5928
increased 111,6578000000 +0,0987
increased 111,5591000000 +0,328
not_changed 111,2311000000 0
not_changed 111,2311000000 0
increased 111,2311000000 +0,1567
decreased 111,0744000000 -0,1133
decreased 111,1877000000 -0,5976
increased 111,7853000000 +0,2457
increased 111,5396000000 +0,3695
decreased 111,1701000000 -0,1608
decreased 111,3309000000 -0,5953
increased 111,9262000000 +0,0414
increased 111,8848000000 +0,2455
increased 111,6393000000 +0,2418
increased 111,3975000000 +0,7166
increased 110,6809000000 +0,0798
decreased 110,6011000000 -0,0826
not_changed 110,6837000000 0
increased 110,6837000000 +0,0933
decreased 110,5904000000 -0,4101
increased 111,0005000000 +0,087
decreased 110,9135000000 -0,8241
increased 111,7376000000 +1,209
decreased 110,5286000000 -0,0266
decreased 110,5552000000 -0,1768
not_changed 110,7320000000 0
increased 110,7320000000 +0,2197
increased 110,5123000000 +0,1365
increased 110,3758000000 +0,5122
decreased 109,8636000000 -0,177
decreased 110,0406000000 -0,2021
increased 110,2427000000 +0,2701
not_changed 109,9726000000 0
increased 109,9726000000 +0,3772
increased 109,5954000000 +0,1511
increased 109,4443000000 +0,1754
increased 109,2689000000 +0,0536
decreased 109,2153000000 -0,1125
decreased 109,3278000000 -0,3184
decreased 109,6462000000 -0,9055
increased 110,5517000000 +0,2861
increased 110,2656000000 +0,6072
increased 109,6584000000 +0,0385
decreased 109,6199000000 -0,123
decreased 109,7429000000 -0,2959
increased 110,0388000000 +0,4946
decreased 109,5442000000 -0,5612
decreased 110,1054000000 -0,1479
increased 110,2533000000 +0,4385
decreased 109,8148000000 -0,5828
decreased 110,3976000000 -0,4704
decreased 110,8680000000 -0,1998
decreased 111,0678000000 -0,5928
increased 111,6606000000 +1,1035
decreased 110,5571000000 -1,2206
increased 111,7777000000 +0,2285
not_changed 111,5492000000 0
increased 111,5492000000 +0,8598
increased 110,6894000000 +0,2483
decreased 110,4411000000 -0,3065
decreased 110,7476000000 -0,6507
decreased 111,3983000000 -0,1713
increased 111,5696000000 +0,0504
not_changed 111,5192000000 0
decreased 111,5192000000 -0,9206
decreased 112,4398000000 -0,7068
decreased 113,1466000000 -0,3871
increased 113,5337000000 +0,9003
decreased 112,6334000000 -1,0988
decreased 113,7322000000 -0,7722
decreased 114,5044000000 -0,0386
decreased 114,5430000000 -0,7069
increased 115,2499000000 +0,0436
decreased 115,2063000000 -0,1862
increased 115,3925000000 +0,6694
decreased 114,7231000000 -0,3058
not_changed 115,0289000000 0
increased 115,0289000000 +0,1915
decreased 114,8374000000 -0,0733
decreased 114,9107000000 -0,7501
increased 115,6608000000 +1,0205
decreased 114,6403000000 -0,7538
decreased 115,3941000000 -0,4605
not_changed 115,8546000000 0
increased 115,8546000000 +0,8109
decreased 115,0437000000 -0,169
increased 115,2127000000 +0,1631
not_changed 115,0496000000 0
increased 115,0496000000 +0,7944
decreased 114,2552000000 -1,2186
decreased 115,4738000000 -0,1185
increased 115,5923000000 +0,0104
decreased 115,5819000000 -1,5879
increased 117,1698000000 +1,0906
increased 116,0792000000 +1,2715
decreased 114,8077000000 -1,4401
decreased 116,2478000000 -0,2168
increased 116,4646000000 +0,717
increased 115,7476000000 +1,1154
not_changed 114,6322000000 0
not_changed 114,6322000000 0
decreased 114,6322000000 -0,2724
increased 114,9046000000 +0,0232
decreased 114,8814000000 -1,1837
increased 116,0651000000 +1,3634
increased 114,7017000000 +1,1479
decreased 113,5538000000 -0,053
increased 113,6068000000 +0,2387
increased 113,3681000000 +0,7427
decreased 112,6254000000 -0,175
decreased 112,8004000000 -0,016
decreased 112,8164000000 -0,0939
increased 112,9103000000 +0,1865
increased 112,7238000000 +0,0314
decreased 112,6924000000 -0,0035
increased 112,6959000000 +0,0418
increased 112,6541000000 +17,9451
not_changed 94,7090000000 0
not_changed 94,7090000000 0
not_changed 94,7090000000 0
not_changed 94,7090000000 0
not_changed 94,7090000000 0
not_changed 94,7090000000 0
not_changed 94,7090000000 0
not_changed 94,7090000000 0
not_changed 94,7090000000 0
not_changed 94,7090000000 0
not_changed 94,7090000000 0
not_changed 94,7090000000 0
not_changed 94,7090000000 0
not_changed 94,7090000000 0
not_changed 94,7090000000 0
not_changed 94,7090000000 0
not_changed 94,7090000000 0
not_changed 94,7090000000 0
not_changed 94,7090000000 0
not_changed 94,7090000000 0
not_changed 94,7090000000 0
not_changed 94,7090000000 0
not_changed 94,7090000000 0
not_changed 94,7090000000 0
not_changed 94,7090000000 0
not_changed 94,7090000000 0
not_changed 94,7090000000 0
not_changed 94,7090000000 0
not_changed 94,7090000000 0
not_changed 94,7090000000 0
not_changed 94,7090000000 0
not_changed 94,7090000000 0
not_changed 94,7090000000 0
not_changed 94,7090000000 0
not_changed 94,7090000000 0
not_changed 94,7090000000 0
not_changed 94,7090000000 0
not_changed 94,7090000000 0
not_changed 94,7090000000 0
not_changed 94,7090000000 0
not_changed 94,7090000000 0
not_changed 94,7090000000 0
not_changed 94,7090000000 0
not_changed 94,7090000000 0
not_changed 94,7090000000 0
not_changed 94,7090000000 0
not_changed 94,7090000000 0
not_changed 94,7090000000 0
not_changed 94,7090000000 0
not_changed 94,7090000000 0
not_changed 94,7090000000 0
not_changed 94,7090000000 0
not_changed 94,7090000000 0
not_changed 94,7090000000 0
not_changed 94,7090000000 0
not_changed 94,7090000000 0
not_changed 94,7090000000 0
not_changed 94,7090000000 0
not_changed 94,7090000000 0
not_changed 94,7090000000 0
not_changed 94,7090000000 0
not_changed 94,7090000000 0
not_changed 94,7090000000 0
decreased 94,7090000000 -0,0704
increased 94,7794000000 +0,1449
decreased 94,6345000000 -0,1055
decreased 94,7400000000 -0,1607
decreased 94,9007000000 -0,1227
increased 95,0234000000 +0,3331
decreased 94,6903000000 -0,2709
increased 94,9612000000 +0,3211
increased 94,6401000000 +0,1839
decreased 94,4562000000 -0,2651
increased 94,7213000000 +0,0558
decreased 94,6655000000 -0,1617
decreased 94,8272000000 -0,132
decreased 94,9592000000 -0,0254
decreased 94,9846000000 -0,532
not_changed 95,5166000000 0
increased 95,5166000000 +0,237
increased 95,2796000000 +0,1652
increased 95,1144000000 +0,1179
decreased 94,9965000000 -0,0613
decreased 95,0578000000 -0,1476
decreased 95,2054000000 -0,2891
increased 95,4945000000 +0,3218
increased 95,1727000000 +0,6143
decreased 94,5584000000 -0,2326
increased 94,7910000000 +0,3209
increased 94,4701000000 +0,7555
increased 93,7146000000 +0,319
decreased 93,3956000000 -0,0911
increased 93,4867000000 +0,0643
decreased 93,4224000000 -0,2286
decreased 93,6510000000 -0,3
decreased 93,9510000000 -0,2033
increased 94,1543000000 +0,1442
increased 94,0101000000 +0,0793
decreased 93,9308000000 -0,1916
increased 94,1224000000 +2,1327477
decreased 91,9896523000 -0,7877288
increased 92,7773811000 +0,2067671
decreased 92,5706140000 -0,5489806
decreased 93,1195946000 -0,2805905
increased 93,4001851000 +0,1222377
not_changed 93,2779474000 0
not_changed 93,2779474000 0
not_changed 93,2779474000 0
increased 93,2779474000 +0,7495344
decreased 92,5284130000 -0,2247705
increased 92,7531835000 +0,508031
not_changed 92,2451525000 0
increased 92,2451525000 +0,3209725
decreased 91,9241800000 -0,6182785
increased 92,5424585000 +0,653868
decreased 91,8885905000 -0,0676209
decreased 91,9562114000 -0,1907109
increased 92,1469223000 +0,4297005
decreased 91,7172218000 -0,8088514
increased 92,5260732000 +0,3321107
increased 92,1939625000 +0,6648978
increased 91,5290647000 +0,0907942
increased 91,4382705000 +1,3860593
increased 90,0522112000 +1,2478314
decreased 88,8043798000 -0,2298156
decreased 89,0341954000 -0,3449852
decreased 89,3791806000 -0,8035879
increased 90,1827685000 +0,0952517
decreased 90,0875168000 -0,2437726
increased 90,3312894000 +0,4458153
decreased 89,8854741000 -1,6636075
increased 91,5490816000 +0,0410963
decreased 91,5079853000 -0,4492311
increased 91,9572164000 +0,4653123
increased 91,4919041000 +0,5223561
decreased 90,9695480000 -0,0063484
increased 90,9758964000 +0,6225838
decreased 90,3533126000 -0,0406419
not_changed 90,3939545000 0
not_changed 90,3939545000 0
increased 90,3939545000 +0,4171546
decreased 89,9767999000 -0,7601211
decreased 90,7369210000 -1,3929973
decreased 92,1299183000 -0,9183774
decreased 93,0482957000 -1,1258601
increased 94,1741558000 +1,0436985
decreased 93,1304573000 -0,2938494
increased 93,4243067000 +0,2852853
decreased 93,1390214000 -0,8173732
decreased 93,9563946000 -0,2119011
increased 94,1682957000 +0,017135
decreased 94,1511607000 -0,4310825
decreased 94,5822432000 -0,31437
decreased 94,8966132000 -0,7498694
decreased 95,6464826000 -0,4140134
decreased 96,0604960000 -2,1549731
decreased 98,2154691000 -0,785874
increased 99,0013431000 +0,594238
increased 98,4071051000 +0,9624468
increased 97,4446583000 +1,4531204
decreased 95,9915379000 -0,3409425
not_changed 96,3324804000 0
increased 96,3324804000 +0,1939947
increased 96,1384857000 +0,7628902
decreased 95,3755955000 -2,2654733
increased 97,6410688000 +0,6688569
increased 96,9722119000 +0,7463905
decreased 96,2258214000 -0,0614068
increased 96,2872282000 +3,265799
decreased 93,0214292000 -0,220685
increased 93,2421142000 +0,1278164
increased 93,1142978000 +1,2209959
decreased 91,8933019000 -0,2236285
increased 92,1169304000 +0,431452
increased 91,6854784000 +3,9265376
decreased 87,7589408000 -0,1782681
increased 87,9372089000 +1,6545858
increased 86,2826231000 +2,3092898
increased 83,9733333000 +0,6642762
increased 83,3090571000 +0,0353761
increased 83,2736810000 +0,0784192
increased 83,1952618000 +1,1156059
increased 82,0796559000 +0,5070492
decreased 81,5726067000 -0,6473041
decreased 82,2199108000 -1,1342999
not_changed 83,3542107000 0
decreased 83,3542107000 -0,0844985
increased 83,4387092000 +0,1807411
decreased 83,2579681000 -0,2401031
increased 83,4980712000 +0,131036
decreased 83,3670352000 -0,3606819
decreased 83,7277171000 -0,3183426
decreased 84,0460597000 -6,5418398
not_changed 90,5878995000 0
decreased 90,5878995000 -0,2107954
decreased 90,7986949000 -1,367936
not_changed 92,1666309000 0
not_changed 92,1666309000 0
Обратите внимание, что информация об обменного курса CHF в RSD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Швейцарский франк/Сербский динар

Примечание: График курса обмена валют Швейцарский франк/Сербский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару CHF/RSD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Швейцарский франк к 1 Сербский динар в течение 1983 дней.


CHF

Франк является валютой и законным платежным средством Швейцарии и Лихтенштейна; Он также является законным платежным средством в итальянский эксклав Кампионе д ' Италия. Хотя формально не законным платежным средством в немецкий эксклав Бюзинген (единственной правовой валютой является евро), это в широкой ежедневного использования там. Швейцарский Национальный банк выдает банкноты и федерального Swissmint вопросов монеты.



RSD

Динар является Валюта Сербии. Ранее динар был использован в Сербии между 1868 и 1918 года. Раннее использование динар восходит к 1214.