Обменный курс на сегодня для CHF/RUB является CHF за RUB, это означает, что с 100 Швейцарских франков можете купить Российские рубли.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CHF/RUB представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CHF или RUB.

CHF в RUB обменного курса

Дата	Обменный курс	Вариация
Thu, 15 Mar 2018 22:43:47 +0000	60,3640000000	+2,036
Wed, 01 Nov 2017 03:34:28 +0000	58,3280000000	-0,069
Tue, 31 Oct 2017 07:49:50 +0000	58,3970000000	+0,22
Sun, 29 Oct 2017 01:23:09 +0000	58,1770000000	-0,032
Fri, 27 Oct 2017 18:20:39 +0000	58,2090000000	+0,187
Thu, 26 Oct 2017 12:10:55 +0000	58,0220000000	-0,367
Thu, 26 Oct 2017 04:58:39 +0000	58,3890000000	+0,037
Tue, 24 Oct 2017 05:28:37 +0000	58,3520000000	-0,093
Mon, 23 Oct 2017 01:31:32 +0000	58,4450000000	+0,042
Sat, 21 Oct 2017 15:06:29 +0000	58,4030000000	-0,223
Fri, 20 Oct 2017 01:29:31 +0000	58,6260000000	-0,034
Thu, 19 Oct 2017 22:10:44 +0000	58,6600000000	+0,027
Sun, 15 Oct 2017 21:50:37 +0000	58,6330000000	-0,04
Sun, 15 Oct 2017 13:50:41 +0000	58,6730000000	0
Sat, 14 Oct 2017 12:28:40 +0000	58,6730000000	-0,235
Fri, 13 Oct 2017 13:49:48 +0000	58,9080000000	-0,257
Fri, 13 Oct 2017 00:33:55 +0000	59,1650000000	-0,245
Wed, 11 Oct 2017 16:57:17 +0000	59,4100000000	-0,013
Tue, 10 Oct 2017 00:54:04 +0000	59,4230000000	+0,076
Sun, 08 Oct 2017 07:50:56 +0000	59,3470000000	0
Sat, 07 Oct 2017 19:59:05 +0000	59,3470000000	+0,496
Thu, 05 Oct 2017 18:31:11 +0000	58,8510000000	-0,569
Mon, 02 Oct 2017 23:25:38 +0000	59,4200000000	+0,008
Sun, 01 Oct 2017 10:14:17 +0000	59,4120000000	0
Sat, 30 Sep 2017 23:12:46 +0000	59,4120000000	-0,261
Fri, 29 Sep 2017 00:08:23 +0000	59,6730000000	-0,037
Thu, 28 Sep 2017 15:38:36 +0000	59,7100000000	+0,334
Sun, 24 Sep 2017 09:43:00 +0000	59,3760000000	0
Sat, 23 Sep 2017 00:25:46 +0000	59,3760000000	-0,068
Fri, 22 Sep 2017 12:24:51 +0000	59,4440000000	-0,841
Tue, 19 Sep 2017 11:27:52 +0000	60,2850000000	+0,057
Sun, 17 Sep 2017 12:33:29 +0000	60,2280000000	+0,57
Fri, 15 Sep 2017 07:02:09 +0000	59,6580000000	-0,354
Thu, 14 Sep 2017 02:41:17 +0000	60,0120000000	-0,3385
Wed, 13 Sep 2017 09:31:59 +0000	60,3505000000	+0,3042
Tue, 12 Sep 2017 21:34:30 +0000	60,0463000000	-0,6669
Sun, 10 Sep 2017 21:27:33 +0000	60,7132000000	0
Fri, 08 Sep 2017 23:01:17 +0000	60,7132000000	+0,6806
Fri, 08 Sep 2017 01:32:24 +0000	60,0326000000	+0,4663
Sat, 02 Sep 2017 12:50:14 +0000	59,5663000000	-0,0321
Fri, 01 Sep 2017 21:20:50 +0000	59,5984000000	-1,1572
Wed, 30 Aug 2017 17:06:13 +0000	60,7556000000	-0,6379
Tue, 29 Aug 2017 02:07:26 +0000	61,3935000000	+0,1267
Mon, 28 Aug 2017 11:51:53 +0000	61,2668000000	+0,1885
Thu, 24 Aug 2017 03:11:59 +0000	61,0783000000	+0,0487
Wed, 23 Aug 2017 10:38:14 +0000	61,0296000000	+0,0793
Tue, 22 Aug 2017 22:24:22 +0000	60,9503000000	-0,0981
Mon, 21 Aug 2017 00:47:07 +0000	61,0484000000	-0,0387
Sat, 19 Aug 2017 22:54:36 +0000	61,0871000000	0
Sat, 19 Aug 2017 06:49:25 +0000	61,0871000000	-0,2828
Thu, 17 Aug 2017 22:50:49 +0000	61,3699000000	-0,3433
Mon, 14 Aug 2017 12:04:48 +0000	61,7132000000	+0,0334
Tue, 08 Aug 2017 13:01:32 +0000	61,6798000000	+0,0331
Sun, 06 Aug 2017 21:47:35 +0000	61,6467000000	-0,6781
Fri, 04 Aug 2017 00:53:46 +0000	62,3248000000	+0,3484
Mon, 31 Jul 2017 18:15:00 +0000	61,9764000000	+0,5363
Sun, 30 Jul 2017 06:13:22 +0000	61,4401000000	0
Sun, 30 Jul 2017 00:20:41 +0000	61,4401000000	0
Sat, 29 Jul 2017 05:41:44 +0000	61,4401000000	-1,5388
Wed, 26 Jul 2017 04:13:18 +0000	62,9789000000	-0,1935
Tue, 25 Jul 2017 17:06:05 +0000	63,1724000000	-0,3199
Mon, 24 Jul 2017 19:51:20 +0000	63,4923000000	+0,7603
Mon, 24 Jul 2017 02:08:33 +0000	62,7320000000	+0,785
Tue, 18 Jul 2017 19:22:02 +0000	61,9470000000	+0,24
Mon, 17 Jul 2017 12:41:36 +0000	61,7070000000	-0,4584
Fri, 30 Jun 2017 01:11:20 +0000	62,1654000000	+0,8267
Sat, 24 Jun 2017 00:22:49 +0000	61,3387000000	-0,0333
Fri, 23 Jun 2017 18:51:14 +0000	61,3720000000	+0,0368
Fri, 23 Jun 2017 10:41:02 +0000	61,3352000000	+1,9885
Sun, 18 Jun 2017 04:07:36 +0000	59,3467000000	+0,2712
Fri, 16 Jun 2017 13:19:31 +0000	59,0755000000	-0,2457
Thu, 15 Jun 2017 20:55:35 +0000	59,3212000000	+0,1562
Thu, 15 Jun 2017 04:16:39 +0000	59,1650000000	+0,1216
Wed, 14 Jun 2017 22:52:25 +0000	59,0434000000	+0,2417
Wed, 14 Jun 2017 06:57:06 +0000	58,8017000000	-0,0441
Sun, 11 Jun 2017 09:36:39 +0000	58,8458000000	0
Sat, 10 Jun 2017 21:14:02 +0000	58,8458000000	0
Sat, 10 Jun 2017 13:40:14 +0000	58,8458000000	+0,023
Thu, 08 Jun 2017 20:50:16 +0000	58,8228000000	+0,127
Tue, 06 Jun 2017 19:09:19 +0000	58,6958000000	-0,1516
Sat, 03 Jun 2017 03:05:58 +0000	58,8474000000	+0,8348
Thu, 01 Jun 2017 16:33:17 +0000	58,0126000000	+0,0205
Mon, 29 May 2017 10:00:47 +0000	57,9921000000	-0,0517
Sat, 27 May 2017 16:51:56 +0000	58,0438000000	0
Sat, 27 May 2017 09:01:22 +0000	58,0438000000	0
Sat, 27 May 2017 05:42:20 +0000	58,0438000000	+0,1504
Thu, 25 May 2017 12:54:31 +0000	57,8934000000	-0,1793
Tue, 23 May 2017 11:31:02 +0000	58,0727000000	-0,4319
Sun, 21 May 2017 14:08:15 +0000	58,5046000000	-0,2729
Thu, 18 May 2017 23:19:44 +0000	58,7775000000	+1,7311
Sun, 14 May 2017 20:07:51 +0000	57,0464000000	0
Sat, 13 May 2017 16:06:15 +0000	57,0464000000	+0,3783
Thu, 11 May 2017 22:10:43 +0000	56,6681000000	-0,2874
Wed, 10 May 2017 17:40:26 +0000	56,9555000000	-1,8394
Sat, 06 May 2017 22:05:45 +0000	58,7949000000	0
Sat, 06 May 2017 14:38:38 +0000	58,7949000000	+1,3284
Tue, 02 May 2017 16:09:07 +0000	57,4665000000	+0,2214
Sat, 29 Apr 2017 04:38:50 +0000	57,2451000000	+0,036
Thu, 27 Apr 2017 10:32:05 +0000	57,2091000000	-0,3315
Thu, 27 Apr 2017 03:14:20 +0000	57,5406000000	+0,9294
Mon, 24 Apr 2017 03:20:50 +0000	56,6112000000	-0,0884
Sun, 23 Apr 2017 20:26:51 +0000	56,6996000000	+0,0229
Thu, 20 Apr 2017 06:01:07 +0000	56,6767000000	+0,3308
Wed, 19 Apr 2017 13:34:59 +0000	56,3459000000	+0,6613
Tue, 18 Apr 2017 03:20:59 +0000	55,6846000000	-0,3432
Sun, 16 Apr 2017 14:31:05 +0000	56,0278000000	0
Sun, 16 Apr 2017 08:05:42 +0000	56,0278000000	0
Sat, 15 Apr 2017 15:22:32 +0000	56,0278000000	-0,6632
Tue, 11 Apr 2017 03:04:36 +0000	56,6910000000	-0,1658
Mon, 10 Apr 2017 15:09:58 +0000	56,8568000000	+0,1647
Sun, 09 Apr 2017 01:10:01 +0000	56,6921000000	-0,019
Fri, 07 Apr 2017 19:28:38 +0000	56,7111000000	+0,544
Thu, 06 Apr 2017 10:06:11 +0000	56,1671000000	+0,2925
Wed, 05 Apr 2017 11:27:38 +0000	55,8746000000	-0,1819
Mon, 03 Apr 2017 22:28:29 +0000	56,0565000000	-0,5161
Thu, 30 Mar 2017 11:05:51 +0000	56,5726000000	-0,2389
Wed, 29 Mar 2017 18:39:48 +0000	56,8115000000	-0,8613
Mon, 27 Mar 2017 05:58:42 +0000	57,6728000000	+0,2242
Sun, 26 Mar 2017 03:28:57 +0000	57,4486000000	+0,1088
Fri, 17 Mar 2017 21:26:08 +0000	57,3398000000	-0,5133
Thu, 16 Mar 2017 18:30:57 +0000	57,8531000000	-0,4093
Fri, 10 Mar 2017 14:24:02 +0000	58,2624000000	-0,314
Fri, 10 Mar 2017 03:24:38 +0000	58,5764000000	+0,825
Wed, 08 Mar 2017 13:05:13 +0000	57,7514000000	+0,4697
Tue, 07 Mar 2017 15:52:28 +0000	57,2817000000	-0,5123
Sat, 04 Mar 2017 18:20:02 +0000	57,7940000000	+0,0515
Fri, 03 Mar 2017 21:49:56 +0000	57,7425000000	+0,0578
Thu, 02 Mar 2017 02:28:45 +0000	57,6847000000	-0,164
Wed, 01 Mar 2017 17:48:18 +0000	57,8487000000	+0,0142
Tue, 28 Feb 2017 11:15:23 +0000	57,8345000000	+0,1201
Mon, 27 Feb 2017 16:47:01 +0000	57,7144000000	+0,4858
Mon, 27 Feb 2017 11:21:41 +0000	57,2286000000	-0,7792
Sat, 25 Feb 2017 23:51:01 +0000	58,0078000000	0
Sat, 25 Feb 2017 16:51:18 +0000	58,0078000000	+0,6253
Thu, 23 Feb 2017 19:22:38 +0000	57,3825000000	+0,1014
Tue, 21 Feb 2017 17:27:10 +0000	57,2811000000	-0,3216
Thu, 16 Feb 2017 18:52:59 +0000	57,6027000000	+0,193
Thu, 16 Feb 2017 15:22:58 +0000	57,4097000000	+0,374
Thu, 16 Feb 2017 11:23:04 +0000	57,0357000000	+0,0779
Wed, 15 Feb 2017 17:55:16 +0000	56,9578000000	+0,1565
Wed, 15 Feb 2017 05:59:56 +0000	56,8013000000	-2,645
Sat, 04 Feb 2017 02:10:43 +0000	59,4463000000	-0,399
Thu, 02 Feb 2017 19:54:09 +0000	59,8453000000	-0,2312
Mon, 30 Jan 2017 01:08:59 +0000	60,0765000000	+0,1831
Sun, 29 Jan 2017 15:55:16 +0000	59,8934000000	0
Sun, 29 Jan 2017 04:18:49 +0000	59,8934000000	0
Sat, 28 Jan 2017 07:37:17 +0000	59,8934000000	+0,233
Thu, 26 Jan 2017 04:26:59 +0000	59,6604000000	+0,5447
Tue, 24 Jan 2017 23:17:27 +0000	59,1157000000	-0,47
Tue, 24 Jan 2017 02:35:48 +0000	59,5857000000	-0,1352
Mon, 23 Jan 2017 07:30:25 +0000	59,7209000000	+0,6711
Wed, 18 Jan 2017 23:17:53 +0000	59,0498000000	+0,1092
Mon, 16 Jan 2017 07:37:40 +0000	58,9406000000	-0,1766
Sat, 14 Jan 2017 11:56:20 +0000	59,1172000000	+0,548
Sun, 08 Jan 2017 16:57:11 +0000	58,5692000000	0
Sun, 08 Jan 2017 09:44:06 +0000	58,5692000000	0
Sat, 07 Jan 2017 08:57:12 +0000	58,5692000000	-0,5869
Wed, 04 Jan 2017 13:50:50 +0000	59,1561000000	+0,3855
Tue, 03 Jan 2017 12:59:52 +0000	58,7706000000	-1,5201
Mon, 02 Jan 2017 01:09:04 +0000	60,2907000000	-0,2266
Sun, 01 Jan 2017 18:11:51 +0000	60,5173000000	+1,2244
Fri, 30 Dec 2016 05:08:14 +0000	59,2929000000	+0,4327
Wed, 28 Dec 2016 22:43:37 +0000	58,8602000000	-0,4868
Mon, 26 Dec 2016 08:01:26 +0000	59,3470000000	-0,1868
Sun, 25 Dec 2016 06:15:08 +0000	59,5338000000	0
Sat, 24 Dec 2016 20:38:25 +0000	59,5338000000	+0,0264
Fri, 23 Dec 2016 19:00:59 +0000	59,5074000000	+0,0667
Thu, 22 Dec 2016 20:20:22 +0000	59,4407000000	-0,0507
Wed, 21 Dec 2016 12:34:21 +0000	59,4914000000	-0,9747
Sun, 18 Dec 2016 18:44:28 +0000	60,4661000000	0
Sun, 18 Dec 2016 02:53:22 +0000	60,4661000000	+0,3485
Wed, 14 Dec 2016 10:57:46 +0000	60,1176000000	-1,2462
Sat, 10 Dec 2016 05:01:56 +0000	61,3638000000	-0,8438
Thu, 08 Dec 2016 16:04:22 +0000	62,2076000000	-0,8786
Thu, 08 Dec 2016 10:04:09 +0000	63,0862000000	-1,3696
Tue, 29 Nov 2016 15:45:33 +0000	64,4558000000	+0,4552
Sun, 27 Nov 2016 13:40:48 +0000	64,0006000000	0
Sun, 27 Nov 2016 10:25:12 +0000	64,0006000000	+0,2244
Fri, 25 Nov 2016 07:35:24 +0000	63,7762000000	+0,3389
Thu, 24 Nov 2016 07:48:55 +0000	63,4373000000	+0,0128
Tue, 22 Nov 2016 04:28:39 +0000	63,4245000000	-0,108
Tue, 22 Nov 2016 00:43:49 +0000	63,5325000000	-0,7653
Sun, 20 Nov 2016 22:20:42 +0000	64,2978000000	-2,294
Sat, 05 Nov 2016 22:13:01 +0000	66,5918000000	+1,2168
Thu, 03 Nov 2016 20:20:30 +0000	65,3750000000	+0,4072
Wed, 02 Nov 2016 00:36:34 +0000	64,9678000000	+0,9942
Mon, 31 Oct 2016 07:31:21 +0000	63,9736000000	+0,2861
Sat, 29 Oct 2016 15:39:00 +0000	63,6875000000	+0,3032
Thu, 27 Oct 2016 11:25:26 +0000	63,3843000000	+0,9297
Tue, 25 Oct 2016 19:26:52 +0000	62,4546000000	-0,2767
Sun, 23 Oct 2016 04:58:46 +0000	62,7313000000	-0,6859
Tue, 11 Oct 2016 21:04:39 +0000	63,4172000000	-0,2743
Fri, 07 Oct 2016 10:13:53 +0000	63,6915000000	-0,1896
Thu, 06 Oct 2016 00:47:50 +0000	63,8811000000	-2,703
Sun, 18 Sep 2016 20:44:20 +0000	66,5841000000	+0,0008
Sun, 18 Sep 2016 08:09:30 +0000	66,5833000000	-0,3282
Wed, 14 Sep 2016 00:55:08 +0000	66,9115000000	+0,8988
Fri, 09 Sep 2016 08:50:40 +0000	66,0127000000	-0,2924
Wed, 07 Sep 2016 16:32:43 +0000	66,3051000000	-0,1044
Sat, 03 Sep 2016 03:14:29 +0000	66,4095000000	-0,7057
Fri, 26 Aug 2016 09:32:41 +0000	67,1152000000	+0,5678
Sun, 21 Aug 2016 16:55:08 +0000	66,5474000000	+0,3768
Tue, 16 Aug 2016 06:55:56 +0000	66,1706000000	-0,3675
Sun, 14 Aug 2016 07:37:47 +0000	66,5381000000	0
Sat, 13 Aug 2016 08:45:22 +0000	66,5381000000	+0,4032
Mon, 08 Aug 2016 11:14:02 +0000	66,1349000000	-0,7021
Sun, 07 Aug 2016 14:18:14 +0000	66,8370000000	+0,1209
Tue, 26 Jul 2016 14:05:13 +0000	66,7161000000	+2,4083
Wed, 20 Jul 2016 04:30:24 +0000	64,3078000000	+0,1628
Mon, 18 Jul 2016 07:39:14 +0000	64,1450000000	-0,451
Mon, 18 Jul 2016 04:29:26 +0000	64,5960000000	-0,5147
Sun, 17 Jul 2016 13:24:20 +0000	65,1107000000	+0,5611
Fri, 15 Jul 2016 20:19:43 +0000	64,5496000000	+0,406
Thu, 14 Jul 2016 22:55:55 +0000	64,1436000000	-0,7938
Sat, 09 Jul 2016 13:50:20 +0000	64,9374000000	-0,7348
Sun, 03 Jul 2016 05:40:35 +0000	65,6722000000	+0,5372
Wed, 29 Jun 2016 22:11:12 +0000	65,1350000000	-2,2174
Thu, 23 Jun 2016 01:24:23 +0000	67,3524000000	-0,1417
Sat, 18 Jun 2016 19:39:25 +0000	67,4941000000	-0,6311
Thu, 16 Jun 2016 15:17:49 +0000	68,1252000000	+1,1577
Thu, 09 Jun 2016 13:08:50 +0000	66,9675000000	-0,1716
Sun, 05 Jun 2016 21:05:58 +0000	67,1391000000	-0,0992
Fri, 03 Jun 2016 20:27:07 +0000	67,2383000000	-0,613
Thu, 02 Jun 2016 04:28:13 +0000	67,8513000000	+1,4346
Tue, 31 May 2016 15:02:04 +0000	66,4167000000	-0,0424
Mon, 30 May 2016 14:11:48 +0000	66,4591000000	-0,1035
Fri, 27 May 2016 03:15:19 +0000	66,5626000000	-0,5788
Tue, 24 May 2016 18:07:10 +0000	67,1414000000	-0,3093
Fri, 20 May 2016 23:38:04 +0000	67,4507000000	+0,4842
Thu, 19 May 2016 04:34:19 +0000	66,9665000000	+0,0678
Thu, 12 May 2016 21:10:50 +0000	66,8987000000	-1,6449
Mon, 09 May 2016 18:58:19 +0000	68,5436000000	+1,0278
Mon, 09 May 2016 11:48:52 +0000	67,5158000000	-0,8502
Fri, 06 May 2016 10:27:09 +0000	68,3660000000	-0,1573
Mon, 02 May 2016 02:22:05 +0000	68,5233000000	+0,0671
Sat, 30 Apr 2016 18:49:04 +0000	68,4562000000	+1,4934
Thu, 28 Apr 2016 10:17:25 +0000	66,9628000000	-0,0145
Wed, 27 Apr 2016 20:03:31 +0000	66,9773000000	-1,3706
Mon, 25 Apr 2016 18:29:54 +0000	68,3479000000	+0,0419
Sun, 24 Apr 2016 19:05:51 +0000	68,3060000000	-0,0101
Sat, 23 Apr 2016 15:43:29 +0000	68,3161000000	0
Sat, 23 Apr 2016 12:05:14 +0000	68,3161000000	+0,5483
Fri, 22 Apr 2016 10:21:54 +0000	67,7678000000	-1,1521
Tue, 19 Apr 2016 04:35:29 +0000	68,9199000000	-1,7799
Wed, 06 Apr 2016 20:26:58 +0000	70,6998000000	+0,135
Sun, 03 Apr 2016 22:21:54 +0000	70,5648000000	-0,0689
Sat, 02 Apr 2016 17:56:40 +0000	70,6337000000	+0,0225
Mon, 28 Mar 2016 23:49:51 +0000	70,6112000000	+0,456
Sat, 26 Mar 2016 20:21:14 +0000	70,1552000000	+0,6382
Fri, 25 Mar 2016 11:05:14 +0000	69,5170000000	-1,1956
Thu, 24 Mar 2016 08:01:36 +0000	70,7126000000	+0,3412
Thu, 24 Mar 2016 01:08:51 +0000	70,3714000000	+0,3447
Tue, 22 Mar 2016 08:54:15 +0000	70,0267000000	+0,1199
Sat, 19 Mar 2016 17:17:01 +0000	69,9068000000	-0,6136
Fri, 18 Mar 2016 18:56:19 +0000	70,5204000000	-0,4074
Wed, 16 Mar 2016 22:03:02 +0000	70,9278000000	-0,9367
Wed, 16 Mar 2016 01:42:13 +0000	71,8645000000	-0,2032
Tue, 15 Mar 2016 19:11:48 +0000	72,0677000000	+1,0451
Tue, 15 Mar 2016 04:58:59 +0000	71,0226000000	-0,1278
Sun, 13 Mar 2016 14:03:30 +0000	71,1504000000	0
Sun, 13 Mar 2016 00:36:31 +0000	71,1504000000	-1,212
Tue, 08 Mar 2016 10:22:19 +0000	72,3624000000	-0,0282
Sat, 05 Mar 2016 04:53:45 +0000	72,3906000000	-1,6715
Wed, 02 Mar 2016 12:18:52 +0000	74,0621000000	-1,1685
Tue, 01 Mar 2016 02:37:56 +0000	75,2306000000	-1,361
Sun, 28 Feb 2016 00:22:53 +0000	76,5916000000	+0,1115
Fri, 26 Feb 2016 19:20:37 +0000	76,4801000000	-0,3826
Thu, 25 Feb 2016 04:26:18 +0000	76,8627000000	-0,2651
Wed, 24 Feb 2016 08:19:54 +0000	77,1278000000	+0,4238
Tue, 23 Feb 2016 21:12:56 +0000	76,7040000000	-1,1248
Sat, 20 Feb 2016 17:23:04 +0000	77,8288000000	+0,8562
Thu, 18 Feb 2016 23:26:03 +0000	76,9726000000	-0,6452
Tue, 16 Feb 2016 08:56:08 +0000	77,6178000000	-2,9051
Sat, 13 Feb 2016 03:45:15 +0000	80,5229000000	-1,8851
Thu, 11 Feb 2016 17:05:12 +0000	82,4080000000	+0,5588
Thu, 11 Feb 2016 10:49:50 +0000	81,8492000000	+0,1201
Wed, 10 Feb 2016 04:46:55 +0000	81,7291000000	+1,4562
Tue, 09 Feb 2016 07:05:25 +0000	80,2729000000	+1,8921
Wed, 03 Feb 2016 01:02:31 +0000	78,3808000000	+2,5934
Mon, 01 Feb 2016 22:35:33 +0000	75,7874000000	+2,263
Fri, 29 Jan 2016 14:53:38 +0000	73,5244000000	-3,4134
Sat, 23 Jan 2016 14:07:50 +0000	76,9378000000	0
Sat, 23 Jan 2016 01:15:15 +0000	76,9378000000	-4,5643
Fri, 22 Jan 2016 04:11:43 +0000	81,5021000000	+3,4705
Tue, 19 Jan 2016 13:08:05 +0000	78,0316000000	+0,4179
Sun, 17 Jan 2016 22:22:47 +0000	77,6137000000	-0,0077
Sun, 17 Jan 2016 07:54:41 +0000	77,6214000000	0
Sun, 17 Jan 2016 03:14:38 +0000	77,6214000000	+1,5063
Thu, 14 Jan 2016 01:18:38 +0000	76,1151000000	-0,4062
Wed, 13 Jan 2016 04:34:15 +0000	76,5213000000	+1,1109
Thu, 07 Jan 2016 11:03:44 +0000	75,4104000000	+2,8314
Tue, 05 Jan 2016 19:17:04 +0000	72,5790000000	-0,367
Tue, 05 Jan 2016 10:22:55 +0000	72,9460000000	+0,0231
Sun, 03 Jan 2016 18:26:46 +0000	72,9229000000	0
Sun, 03 Jan 2016 11:07:17 +0000	72,9229000000	+0,0291
Fri, 01 Jan 2016 07:17:50 +0000	72,8938000000	-1,6331
Wed, 30 Dec 2015 21:20:32 +0000	74,5269000000	+1,298
Tue, 29 Dec 2015 00:55:52 +0000	73,2289000000	+2,0252
Mon, 28 Dec 2015 01:52:00 +0000	71,2037000000	-0,2838
Fri, 25 Dec 2015 16:07:09 +0000	71,4875000000	-0,2832
Mon, 21 Dec 2015 22:12:37 +0000	71,7707000000	+0,4005
Fri, 18 Dec 2015 19:11:49 +0000	71,3702000000	-0,0184
Fri, 18 Dec 2015 03:03:11 +0000	71,3886000000	+0,6851
Thu, 17 Dec 2015 12:16:48 +0000	70,7035000000	+3,4665
Thu, 10 Dec 2015 02:24:52 +0000	67,2370000000	-2,4549
Wed, 09 Dec 2015 08:59:27 +0000	69,6919000000	+1,407
Sat, 05 Dec 2015 22:41:11 +0000	68,2849000000	+0,255
Fri, 04 Dec 2015 17:34:42 +0000	68,0299000000	+0,6808
Fri, 04 Dec 2015 10:11:58 +0000	67,3491000000	+1,1263
Thu, 03 Dec 2015 00:24:07 +0000	66,2228000000	+1,7812
Mon, 30 Nov 2015 06:00:15 +0000	64,4416000000	+0,2033
Fri, 27 Nov 2015 01:35:38 +0000	64,2383000000	+0,0886
Thu, 26 Nov 2015 05:05:39 +0000	64,1497000000	-0,0279
Wed, 25 Nov 2015 10:24:39 +0000	64,1776000000	+0,3573
Fri, 20 Nov 2015 06:02:33 +0000	63,8203000000	-0,0831
Wed, 18 Nov 2015 11:09:17 +0000	63,9034000000	-0,2766
Tue, 17 Nov 2015 22:57:16 +0000	64,1800000000	-1,8674
Mon, 16 Nov 2015 15:05:04 +0000	66,0474000000	-0,4072
Sun, 15 Nov 2015 09:54:29 +0000	66,4546000000	-0,1658
Fri, 13 Nov 2015 07:22:37 +0000	66,6204000000	+0,7688
Thu, 12 Nov 2015 14:55:47 +0000	65,8516000000	+1,7918
Tue, 10 Nov 2015 07:22:03 +0000	64,0598000000	+0,8532
Wed, 04 Nov 2015 11:55:48 +0000	63,2066000000	-1,63
Sat, 31 Oct 2015 10:50:01 +0000	64,8366000000	+0,146
Tue, 27 Oct 2015 07:36:42 +0000	64,6906000000	-0,0672
Sun, 25 Oct 2015 07:11:40 +0000	64,7578000000	-0,0127
Sat, 17 Oct 2015 02:53:38 +0000	64,7705000000	-1,0163
Wed, 14 Oct 2015 13:48:47 +0000	65,7868000000	+1,5736
Sun, 11 Oct 2015 13:45:58 +0000	64,2132000000	0
Fri, 09 Oct 2015 23:08:17 +0000	64,2132000000	-3,7672
Sun, 04 Oct 2015 11:24:26 +0000	67,9804000000	+1,0621
Sat, 26 Sep 2015 08:06:49 +0000	66,9183000000	-0,046
Fri, 25 Sep 2015 19:35:25 +0000	66,9643000000	-1,0605
Thu, 24 Sep 2015 08:22:48 +0000	68,0248000000	+0,0899
Wed, 23 Sep 2015 18:26:15 +0000	67,9349000000	+0,19
Wed, 23 Sep 2015 05:04:17 +0000	67,7449000000	-0,135
Tue, 22 Sep 2015 06:45:12 +0000	67,8799000000	-2,0116
Sat, 19 Sep 2015 17:18:16 +0000	69,8915000000	0
Sat, 19 Sep 2015 00:47:18 +0000	69,8915000000	+1,313
Tue, 15 Sep 2015 22:35:14 +0000	68,5785000000	-0,7062
Mon, 14 Sep 2015 04:14:48 +0000	69,2847000000	-0,6312
Sat, 12 Sep 2015 11:25:21 +0000	69,9159000000	-0,5122
Sun, 06 Sep 2015 12:29:36 +0000	70,4281000000	+1,6165
Fri, 04 Sep 2015 04:08:29 +0000	68,8116000000	+2,3104
Mon, 31 Aug 2015 19:58:59 +0000	66,5012000000	-6,4692
Sat, 22 Aug 2015 03:26:45 +0000	72,9704000000	+6,5322
Sun, 16 Aug 2015 18:18:49 +0000	66,4382000000	0
Sun, 16 Aug 2015 01:45:11 +0000	66,4382000000	0
Sat, 15 Aug 2015 08:19:47 +0000	66,4382000000	+1,3749
Mon, 10 Aug 2015 02:24:45 +0000	65,0633000000	-0,2491
Thu, 06 Aug 2015 20:37:23 +0000	65,3124000000	+3,0936
Tue, 28 Jul 2015 21:06:33 +0000	62,2188000000	+0,0928
Tue, 28 Jul 2015 05:06:17 +0000	62,1260000000	+2,3298
Thu, 23 Jul 2015 01:16:08 +0000	59,7962000000	+0,2511
Wed, 22 Jul 2015 09:26:01 +0000	59,5451000000	+0,3244
Sun, 19 Jul 2015 16:58:48 +0000	59,2207000000	-0,0742
Thu, 16 Jul 2015 14:49:03 +0000	59,2949000000	-0,5256
Wed, 15 Jul 2015 11:18:55 +0000	59,8205000000	+0,347
Tue, 14 Jul 2015 05:26:14 +0000	59,4735000000	-0,5987
Sat, 11 Jul 2015 18:06:33 +0000	60,0722000000	-0,095
Thu, 09 Jul 2015 15:17:04 +0000	60,1672000000	-0,6119
Thu, 09 Jul 2015 00:28:24 +0000	60,7791000000	+0,5805
Tue, 07 Jul 2015 05:33:28 +0000	60,1986000000	+0,7201
Sun, 05 Jul 2015 20:54:45 +0000	59,4785000000	-0,1938
Sat, 04 Jul 2015 12:25:07 +0000	59,6723000000	+0,9049
Thu, 02 Jul 2015 19:21:25 +0000	58,7674000000	-0,1074
Thu, 02 Jul 2015 00:51:24 +0000	58,8748000000	-0,0302
Sat, 20 Jun 2015 07:25:52 +0000	58,9050000000	+0,7786
Wed, 17 Jun 2015 20:58:31 +0000	58,1264000000	-1,0038
Mon, 15 Jun 2015 10:09:23 +0000	59,1302000000	-0,3827
Sat, 13 Jun 2015 16:00:05 +0000	59,5129000000	0
Sat, 13 Jun 2015 06:44:44 +0000	59,5129000000	+5,0894
Wed, 27 May 2015 14:57:23 +0000	54,4235000000	+0,9922
Tue, 26 May 2015 15:34:40 +0000	53,4313000000	+0,5337
Tue, 26 May 2015 07:44:40 +0000	52,8976000000	-0,0951
Sun, 24 May 2015 15:22:39 +0000	52,9927000000	0
Sat, 23 May 2015 12:02:51 +0000	52,9927000000	-0,4036
Thu, 21 May 2015 16:40:46 +0000	53,3963000000	+0,562
Wed, 20 May 2015 00:24:58 +0000	52,8343000000	-0,1237
Tue, 19 May 2015 10:33:25 +0000	52,9580000000	-1,1076
Sun, 17 May 2015 14:00:18 +0000	54,0656000000	0
Fri, 15 May 2015 22:35:52 +0000	54,0656000000	-0,7268
Thu, 14 May 2015 19:38:25 +0000	54,7924000000	-0,0446
Thu, 14 May 2015 16:04:08 +0000	54,8370000000	+0,0315
Thu, 14 May 2015 07:16:31 +0000	54,8055000000	+1,1022
Wed, 13 May 2015 19:52:37 +0000	53,7033000000	+0,3709
Wed, 13 May 2015 14:38:04 +0000	53,3324000000	-1,6204
Wed, 13 May 2015 03:36:48 +0000	54,9528000000	+0,0467
Tue, 12 May 2015 03:54:15 +0000	54,9061000000	+0,013
Sun, 10 May 2015 06:07:26 +0000	54,8931000000	-0,429
Fri, 08 May 2015 09:37:36 +0000	55,3221000000	+1,1353
Wed, 06 May 2015 12:15:22 +0000	54,1868000000	-0,3999
Tue, 05 May 2015 17:11:13 +0000	54,5867000000	-1,0921
Sun, 03 May 2015 22:13:10 +0000	55,6788000000	+0,1469
Fri, 01 May 2015 17:28:33 +0000	55,5319000000	+1,2803
Wed, 29 Apr 2015 19:51:03 +0000	54,2516000000	+0,2901
Tue, 28 Apr 2015 22:48:58 +0000	53,9615000000	-0,0867
Tue, 28 Apr 2015 00:36:01 +0000	54,0482000000	-0,3213
Mon, 27 Apr 2015 16:50:08 +0000	54,3695000000	+1,494
Mon, 27 Apr 2015 05:20:25 +0000	52,8755000000	-0,3885
Sun, 26 Apr 2015 17:38:24 +0000	53,2640000000	0
Sat, 25 Apr 2015 18:55:39 +0000	53,2640000000	-0,0002
Sat, 25 Apr 2015 05:13:54 +0000	53,2642000000	-0,1047
Fri, 17 Apr 2015 11:33:59 +0000	53,3689000000	-1,2202
Sun, 12 Apr 2015 23:25:28 +0000	54,5891000000	0
Sun, 12 Apr 2015 06:41:43 +0000	54,5891000000	0
Sat, 11 Apr 2015 10:29:41 +0000	54,5891000000	-0,4439
Thu, 09 Apr 2015 05:48:21 +0000	55,0330000000	-1,9736
Wed, 08 Apr 2015 03:51:19 +0000	57,0066000000	-2,8177
Sun, 05 Apr 2015 06:11:05 +0000	59,8243000000	+0,0002
Fri, 03 Apr 2015 22:45:55 +0000	59,8241000000	+0,0544
Mon, 30 Mar 2015 15:37:23 +0000	59,7697000000	-0,4027
Sat, 28 Mar 2015 16:55:07 +0000	60,1724000000	-0,6949
Tue, 24 Mar 2015 04:52:45 +0000	60,8673000000	+0,0656
Sat, 21 Mar 2015 06:00:53 +0000	60,8017000000	-0,2618
Wed, 18 Mar 2015 12:56:42 +0000	61,0635000000	-0,6546
Tue, 17 Mar 2015 03:22:40 +0000	61,7181000000	-0,1971
Sun, 15 Mar 2015 12:04:08 +0000	61,9152000000	+1,5149
Thu, 12 Mar 2015 13:07:07 +0000	60,4003000000	-0,5397
Tue, 10 Mar 2015 08:19:31 +0000	60,9400000000	-3,053
Thu, 26 Feb 2015 17:49:39 +0000	63,9930000000	-1,6232
Wed, 25 Feb 2015 10:45:59 +0000	65,6162000000	-1,8091
Mon, 23 Feb 2015 10:28:06 +0000	67,4253000000	+1,4747
Sat, 21 Feb 2015 12:41:49 +0000	65,9506000000	-0,9085
Fri, 20 Feb 2015 00:21:03 +0000	66,8591000000	+1,5622
Thu, 19 Feb 2015 17:12:07 +0000	65,2969000000	-2,7927
Tue, 17 Feb 2015 21:39:53 +0000	68,0896000000	+0,8134
Tue, 17 Feb 2015 13:38:48 +0000	67,2762000000	+0,0804
Mon, 16 Feb 2015 03:23:58 +0000	67,1958000000	-0,7489
Sat, 14 Feb 2015 22:04:24 +0000	67,9447000000	-2,1766
Wed, 11 Feb 2015 20:03:57 +0000	70,1213000000	-1,1603
Fri, 06 Feb 2015 07:03:05 +0000	71,2816000000	-0,9211
Thu, 05 Feb 2015 20:58:40 +0000	72,2027000000	-2,9222
Sun, 01 Feb 2015 20:32:19 +0000	75,1249000000	+13,2901
Sat, 10 Jan 2015 15:32:01 +0000	61,8348000000	-0,245
Fri, 09 Jan 2015 01:12:22 +0000	62,0798000000	-0,4093
Tue, 06 Jan 2015 21:41:45 +0000	62,4891000000	+2,6554
Sat, 20 Dec 2014 08:11:07 +0000	59,8337000000	-0,7843
Fri, 19 Dec 2014 19:26:17 +0000	60,6180000000	-1,9408
Thu, 18 Dec 2014 19:03:20 +0000	62,5588000000	-5,3704
Tue, 16 Dec 2014 04:32:13 +0000	67,9292000000	+7,5485
Fri, 12 Dec 2014 22:01:08 +0000	60,3807000000	+2,8777
Thu, 11 Dec 2014 17:30:20 +0000	57,5030000000	+2,4804
Tue, 09 Dec 2014 01:14:11 +0000	55,0226000000	+1,1959
Fri, 05 Dec 2014 23:45:50 +0000	53,8267000000	-2,4435
Thu, 04 Dec 2014 16:28:21 +0000	56,2702000000	+2,0691
Thu, 04 Dec 2014 01:00:56 +0000	54,2011000000	-1,0943
Tue, 02 Dec 2014 16:18:34 +0000	55,2954000000	+3,2941
Sun, 30 Nov 2014 14:21:47 +0000	52,0013000000	0
Sat, 29 Nov 2014 19:01:07 +0000	52,0013000000	+5,6261
Mon, 24 Nov 2014 16:32:38 +0000	46,3752000000	-2,3803
Thu, 20 Nov 2014 08:18:10 +0000	48,7555000000	-0,1046
Mon, 17 Nov 2014 23:17:48 +0000	48,8601000000	+0,8531
Thu, 13 Nov 2014 08:57:13 +0000	48,0070000000	+0,916
Mon, 10 Nov 2014 13:53:52 +0000	47,0910000000	-1,2462
Mon, 10 Nov 2014 01:39:29 +0000	48,3372000000	-0,0911
Fri, 07 Nov 2014 18:57:45 +0000	48,4283000000	+2,1432
Wed, 05 Nov 2014 07:24:31 +0000	46,2851000000	+2,2783
Sat, 25 Oct 2014 17:26:13 +0000	44,0068000000	+0,741
Wed, 22 Oct 2014 14:12:57 +0000	43,2658000000	+0,0097
Mon, 20 Oct 2014 06:15:51 +0000	43,2561000000	-0,2844
Thu, 16 Oct 2014 12:49:25 +0000	43,5405000000	+0,9139
Tue, 14 Oct 2014 03:57:32 +0000	42,6266000000	+0,9668
Tue, 07 Oct 2014 18:10:46 +0000	41,6598000000	+0,158
Fri, 03 Oct 2014 11:24:09 +0000	41,5018000000	-0,0923
Thu, 02 Oct 2014 16:01:50 +0000	41,5941000000	+0,5023
Sun, 28 Sep 2014 22:12:05 +0000	41,0918000000	-0,0431
Fri, 26 Sep 2014 22:08:38 +0000	41,1349000000	+0,0542
Fri, 26 Sep 2014 14:45:30 +0000	41,0807000000	+0,0546
Mon, 15 Sep 2014 21:07:33 +0000	41,0261000000	+0,554
Sat, 13 Sep 2014 21:49:25 +0000	40,4721000000	+0,3296
Thu, 11 Sep 2014 22:25:01 +0000	40,1425000000	+0,0028
Thu, 11 Sep 2014 16:54:39 +0000	40,1397000000	-0,2294
Sun, 31 Aug 2014 06:14:10 +0000	40,3691000000	0
Sat, 30 Aug 2014 14:57:52 +0000	40,3691000000	+0,8608
Fri, 22 Aug 2014 06:08:37 +0000	39,5083000000	-0,4991
Mon, 18 Aug 2014 03:15:32 +0000	40,0074000000	+0,2891
Fri, 15 Aug 2014 06:29:19 +0000	39,7183000000	+0,2686
Fri, 01 Aug 2014 20:40:26 +0000	39,4497000000	+0,1236
Mon, 28 Jul 2014 20:27:09 +0000	39,3261000000	+0,4981
Sun, 27 Jul 2014 14:02:23 +0000	38,8280000000	0
Sun, 27 Jul 2014 06:21:23 +0000	38,8280000000	0
Sun, 27 Jul 2014 02:36:34 +0000	38,8280000000	+0,6339
Thu, 10 Jul 2014 14:16:28 +0000	38,1941000000	+0,354
Wed, 25 Jun 2014 03:52:03 +0000	37,8401000000	-0,6473
Thu, 19 Jun 2014 22:50:57 +0000	38,4874000000	+0,211
Tue, 10 Jun 2014 00:15:28 +0000	38,2764000000	-0,2536
Sun, 08 Jun 2014 22:43:24 +0000	38,5300000000	-0,4446
Tue, 03 Jun 2014 08:25:17 +0000	38,9746000000	+0,7577
Mon, 26 May 2014 21:17:02 +0000	38,2169000000	-2,3016
Thu, 24 Apr 2014 15:48:27 +0000	40,5185000000	+0,1023
Wed, 23 Apr 2014 16:49:53 +0000	40,4162000000	-0,4321
Wed, 16 Apr 2014 20:05:56 +0000	40,8483000000	+0,1498
Mon, 14 Apr 2014 13:58:31 +0000	40,6985000000	+0,2869
Thu, 10 Apr 2014 06:37:25 +0000	40,4116000000	+0,838
Sun, 06 Apr 2014 21:22:22 +0000	39,5736000000	-0,2915
Thu, 03 Apr 2014 15:40:50 +0000	39,8651000000	-0,2747
Mon, 31 Mar 2014 09:50:19 +0000	40,1398000000	-0,2032
Sat, 29 Mar 2014 02:17:59 +0000	40,3430000000	+0,1586
Fri, 28 Mar 2014 02:59:00 +0000	40,1844000000	-0,7898
Thu, 20 Mar 2014 09:33:31 +0000	40,9742000000	-0,9153
Sat, 15 Mar 2014 07:12:56 +0000	41,8895000000	+0,0198
Fri, 14 Mar 2014 08:35:16 +0000	41,8697000000	+0,7455
Fri, 07 Mar 2014 00:04:45 +0000	41,1242000000	+0,0914
Thu, 06 Mar 2014 16:16:37 +0000	41,0328000000	+0,3229
Wed, 05 Mar 2014 10:36:32 +0000	40,7099000000	-0,2696
Fri, 28 Feb 2014 21:24:26 +0000	40,9795000000	-0,1231
Fri, 28 Feb 2014 13:34:24 +0000	41,1026000000	+1,0987
Fri, 21 Feb 2014 15:51:29 +0000	40,0039000000	-0,308
Wed, 19 Feb 2014 21:36:46 +0000	40,3119000000	+0,0888
Wed, 19 Feb 2014 13:29:35 +0000	40,2231000000	+1,3975
Mon, 10 Feb 2014 17:13:55 +0000	38,8256000000	+0,0923
Wed, 05 Feb 2014 05:10:28 +0000	38,7333000000	-0,0411
Fri, 31 Jan 2014 03:10:41 +0000	38,7744000000	+0,0747
Tue, 28 Jan 2014 04:20:01 +0000	38,6997000000	+1,5752
Tue, 21 Jan 2014 11:52:01 +0000	37,1245000000	+0,1102
Mon, 13 Jan 2014 23:06:09 +0000	37,0143000000	+0,3627
Sat, 04 Jan 2014 16:09:20 +0000	36,6516000000	-0,0766
Fri, 27 Dec 2013 15:23:04 +0000	36,7282000000	+0,2809
Thu, 26 Dec 2013 23:15:56 +0000	36,4473000000	-0,0973
Wed, 25 Dec 2013 11:13:38 +0000	36,5446000000	-0,2829
Sat, 21 Dec 2013 19:48:41 +0000	36,8275000000	-0,2152
Wed, 18 Dec 2013 17:55:10 +0000	37,0427000000	-0,0235
Mon, 16 Dec 2013 19:54:57 +0000	37,0662000000	+0,2528
Mon, 09 Dec 2013 20:22:28 +0000	36,8134000000	+0,1238
Sat, 07 Dec 2013 12:52:28 +0000	36,6896000000	+1,0799577
Fri, 01 Nov 2013 01:03:47 +0000	35,6096423000	-0,1422456
Thu, 31 Oct 2013 03:12:34 +0000	35,7518879000	+0,1060739
Tue, 29 Oct 2013 12:42:57 +0000	35,6458140000	+0,031997
Sun, 27 Oct 2013 04:43:22 +0000	35,6138170000	0
Sat, 26 Oct 2013 13:26:16 +0000	35,6138170000	+0,1686326
Wed, 23 Oct 2013 08:32:05 +0000	35,4451844000	+0,1000174
Wed, 16 Oct 2013 01:02:46 +0000	35,3451670000	-0,4174995
Mon, 07 Oct 2013 16:46:56 +0000	35,7626665000	+0,1686823
Mon, 07 Oct 2013 07:09:55 +0000	35,5939842000	+0,1107195
Sun, 06 Oct 2013 05:13:39 +0000	35,4832647000	+0,1885826
Mon, 30 Sep 2013 02:21:48 +0000	35,2946821000	+0,3493993
Wed, 25 Sep 2013 10:22:13 +0000	34,9452828000	+0,0094347
Sun, 22 Sep 2013 20:46:29 +0000	34,9358481000	+0,0073647
Sun, 15 Sep 2013 19:11:57 +0000	34,9284834000	-0,23636
Thu, 12 Sep 2013 15:55:52 +0000	35,1648434000	-0,3979697
Tue, 10 Sep 2013 04:13:33 +0000	35,5628131000	-0,0461593
Thu, 05 Sep 2013 03:39:24 +0000	35,6089724000	-0,1891218
Thu, 29 Aug 2013 17:00:15 +0000	35,7980942000	-0,1713454
Tue, 27 Aug 2013 21:48:10 +0000	35,9694396000	+0,2576468
Mon, 26 Aug 2013 22:34:40 +0000	35,7117928000	+0,177786
Sat, 17 Aug 2013 07:12:51 +0000	35,5340068000	-0,3130338
Thu, 08 Aug 2013 06:09:26 +0000	35,8470406000	+0,4922972
Mon, 05 Aug 2013 18:30:53 +0000	35,3547434000	+0,9057182
Mon, 22 Jul 2013 20:04:31 +0000	34,4490252000	0
Sun, 21 Jul 2013 21:26:31 +0000	34,4490252000	0
Sat, 20 Jul 2013 11:10:05 +0000	34,4490252000	+0,0183948
Thu, 18 Jul 2013 07:30:10 +0000	34,4306304000	-0,1674958
Sun, 07 Jul 2013 09:19:20 +0000	34,5981262000	-0,3887159
Wed, 03 Jul 2013 15:17:33 +0000	34,9868421000	-0,0668673
Wed, 26 Jun 2013 10:47:24 +0000	35,0537094000	+0,4159632
Tue, 11 Jun 2013 10:28:57 +0000	34,6377462000	+0,1944482
Mon, 10 Jun 2013 20:06:42 +0000	34,4432980000	-0,0370587
Mon, 10 Jun 2013 14:44:40 +0000	34,4803567000	+0,0456581
Sat, 08 Jun 2013 03:08:40 +0000	34,4346986000	+1,5523289
Thu, 30 May 2013 06:08:21 +0000	32,8823697000	+0,0487383
Wed, 15 May 2013 20:57:12 +0000	32,8336314000	+0,0277793
Sun, 12 May 2013 18:08:57 +0000	32,8058521000	-0,2484775
Wed, 08 May 2013 08:20:27 +0000	33,0543296000	-0,0987313
Sun, 05 May 2013 19:29:59 +0000	33,1530609000	-0,0198296
Wed, 01 May 2013 19:57:12 +0000	33,1728905000	+0,0379423
Thu, 25 Apr 2013 13:07:36 +0000	33,1349482000	-0,8464352
Sat, 20 Apr 2013 01:49:46 +0000	33,9813834000	+0,5256955
Sat, 13 Apr 2013 10:55:49 +0000	33,4556879000	+0,254533
Fri, 12 Apr 2013 04:20:20 +0000	33,2011549000	+0,0559513
Thu, 11 Apr 2013 15:08:42 +0000	33,1452036000	+0,586349
Thu, 28 Mar 2013 06:19:32 +0000	32,5588546000	-0,1285313
Fri, 22 Mar 2013 06:08:53 +0000	32,6873859000	+0,160558
Sat, 02 Mar 2013 04:48:13 +0000	32,5268279000	-0,1852659
Fri, 01 Mar 2013 08:10:09 +0000	32,7120938000	+0,1836964
Thu, 21 Feb 2013 23:00:19 +0000	32,5283974000	-0,1528707
Sat, 16 Feb 2013 22:21:20 +0000	32,6812681000	0
Fri, 15 Feb 2013 19:32:28 +0000	32,6812681000	-0,082817
Thu, 14 Feb 2013 06:55:15 +0000	32,7640851000	-0,1252357
Mon, 11 Feb 2013 20:24:49 +0000	32,8893208000	0
Mon, 11 Feb 2013 17:10:24 +0000	32,8893208000	-0,0067659
Sat, 09 Feb 2013 03:11:26 +0000	32,8960867000	-0,128096
Wed, 06 Feb 2013 09:07:20 +0000	33,0241827000	+0,508596
Tue, 22 Jan 2013 00:14:03 +0000	32,5155867000	+0,1614137
Sat, 19 Jan 2013 00:42:59 +0000	32,3541730000	-0,3479181
Tue, 15 Jan 2013 19:17:27 +0000	32,7020911000	-0,5156931
Sun, 13 Jan 2013 13:18:54 +0000	33,2177842000	+0,2137398
Fri, 11 Jan 2013 07:59:07 +0000	33,0040444000	-0,3258311
Tue, 01 Jan 2013 16:41:20 +0000	33,3298755000	-0,1004141
Sun, 16 Dec 2012 02:37:30 +0000	33,4302896000	-0,0574929
Sun, 18 Nov 2012 05:52:22 +0000	33,4877825000	-0,1019529
Fri, 16 Nov 2012 20:02:26 +0000	33,5897354000	+0,3219369
Sun, 11 Nov 2012 04:04:22 +0000	33,2677985000	-0,197495
Sun, 04 Nov 2012 04:07:13 +0000	33,4652935000	-0,1165898
Sun, 28 Oct 2012 03:19:21 +0000	33,5818833000	+0,3409848
Mon, 15 Oct 2012 13:05:19 +0000	33,2408985000	-0,5647682
Thu, 20 Sep 2012 10:06:32 +0000	33,8056667000	+0,0293547
Thu, 30 Aug 2012 18:09:07 +0000	33,7763120000	+0,4627179
Wed, 18 Jul 2012 05:15:36 +0000	33,3135941000	-1,142477
Fri, 29 Jun 2012 14:50:34 +0000	34,4560711000	-0,2967692
Sat, 23 Jun 2012 19:18:25 +0000	34,7528403000	+0,103778
Thu, 21 Jun 2012 21:24:08 +0000	34,6490623000	+0,2185754
Wed, 20 Jun 2012 20:50:44 +0000	34,4304869000	+0,3622403
Sat, 16 Jun 2012 17:35:30 +0000	34,0682466000	-0,7538678
Sat, 02 Jun 2012 05:34:12 +0000	34,8221144000	+1,9514715
Thu, 17 May 2012 06:38:13 +0000	32,8706429000	+0,5037755
Tue, 01 May 2012 05:52:57 +0000	32,3668674000	-0,1237451
Sat, 31 Mar 2012 23:25:12 +0000	32,4906125000	+0,0459853
Thu, 29 Mar 2012 05:33:54 +0000	32,4446272000	+0,5186493
Sat, 17 Mar 2012 09:11:22 +0000	31,9259779000	+0,1240809
Fri, 16 Mar 2012 02:56:08 +0000	31,8018970000	-1,0914323
Mon, 13 Feb 2012 15:56:34 +0000	32,8933293000	+0,3981973
Tue, 07 Feb 2012 23:00:46 +0000	32,4951320000	-0,4340691
Thu, 02 Feb 2012 19:46:42 +0000	32,9292011000	-1,4366596
Fri, 30 Dec 2011 20:20:17 +0000	34,3658607000	+1,0670492
Sun, 25 Dec 2011 21:40:08 +0000	33,2988115000	-0,590375
Mon, 12 Dec 2011 17:06:30 +0000	33,8891865000	-0,0529147
Sun, 27 Nov 2011 14:45:38 +0000	33,9421012000	+0,2674557
Mon, 14 Nov 2011 19:36:55 +0000	33,6746455000	-0,818086
Fri, 04 Nov 2011 19:53:20 +0000	34,4927315000	-0,1974003
Sun, 09 Oct 2011 14:17:13 +0000	34,6901318000	-0,8812687
Wed, 05 Oct 2011 18:59:53 +0000	35,5714005000	+0,6502149
Fri, 16 Sep 2011 15:08:13 +0000	34,9211856000	+0,3358819
Wed, 14 Sep 2011 23:32:34 +0000	34,5853037000	+0,2812916
Mon, 12 Sep 2011 19:12:20 +0000	34,3040121000	-2,569917
Sun, 21 Aug 2011 21:24:03 +0000	36,8739291000	0
Sat, 20 Aug 2011 17:49:05 +0000	36,8739291000	-0,0852528
Fri, 19 Aug 2011 23:16:37 +0000	36,9591819000	-0,6455141
Sat, 13 Aug 2011 10:26:23 +0000	37,6046960000	0
Sat, 13 Aug 2011 02:58:08 +0000	37,6046960000	0

Обратите внимание, что информация об обменного курса CHF в RUB обнавляется каждые 3 часа. Last update was at Thu, 15 Mar 2018 22:43:47 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Швейцарский франк/Российский рубль

Примечание: График курса обмена валют Швейцарский франк/Российский рубль позволит вам увидеть бесплатно историю курса валюты для валютною пару CHF/RUB. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Швейцарский франк к 1 Российский рубль в течение 2406 дней.

CHF

Франк является валютой и законным платежным средством Швейцарии и Лихтенштейна; Он также является законным платежным средством в итальянский эксклав Кампионе д ' Италия. Хотя формально не законным платежным средством в немецкий эксклав Бюзинген (единственной правовой валютой является евро), это в широкой ежедневного использования там. Швейцарский Национальный банк выдает банкноты и федерального Swissmint вопросов монеты.

RUB

Рубль или рубля (во множественном числе рублей) в валюте Российской Федерации и два частично признанных республик Абхазии и Южной Осетии.