Обмен валюты

CHF/RUB


Обменный курс на сегодня для CHF/RUB является 60.9503 CHF за RUB, это означает, что с 100 Швейцарских франков можете купить 6095.03 Российские рубли.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CHF/RUB представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CHF или RUB.
  


CHF в RUB обменного курса

Дата Обменный курс Вариация
decreased 60,9503000000 -0,0981
decreased 61,0484000000 -0,0387
not_changed 61,0871000000 0
decreased 61,0871000000 -0,2828
decreased 61,3699000000 -0,3433
increased 61,7132000000 +0,0334
increased 61,6798000000 +0,0331
decreased 61,6467000000 -0,6781
increased 62,3248000000 +0,3484
increased 61,9764000000 +0,5363
not_changed 61,4401000000 0
not_changed 61,4401000000 0
decreased 61,4401000000 -1,5388
decreased 62,9789000000 -0,1935
decreased 63,1724000000 -0,3199
increased 63,4923000000 +0,7603
increased 62,7320000000 +0,785
increased 61,9470000000 +0,24
decreased 61,7070000000 -0,4584
increased 62,1654000000 +0,8267
decreased 61,3387000000 -0,0333
increased 61,3720000000 +0,0368
increased 61,3352000000 +1,9885
increased 59,3467000000 +0,2712
decreased 59,0755000000 -0,2457
increased 59,3212000000 +0,1562
increased 59,1650000000 +0,1216
increased 59,0434000000 +0,2417
decreased 58,8017000000 -0,0441
not_changed 58,8458000000 0
not_changed 58,8458000000 0
increased 58,8458000000 +0,023
increased 58,8228000000 +0,127
decreased 58,6958000000 -0,1516
increased 58,8474000000 +0,8348
increased 58,0126000000 +0,0205
decreased 57,9921000000 -0,0517
not_changed 58,0438000000 0
not_changed 58,0438000000 0
increased 58,0438000000 +0,1504
decreased 57,8934000000 -0,1793
decreased 58,0727000000 -0,4319
decreased 58,5046000000 -0,2729
increased 58,7775000000 +1,7311
not_changed 57,0464000000 0
increased 57,0464000000 +0,3783
decreased 56,6681000000 -0,2874
decreased 56,9555000000 -1,8394
not_changed 58,7949000000 0
increased 58,7949000000 +1,3284
increased 57,4665000000 +0,2214
increased 57,2451000000 +0,036
decreased 57,2091000000 -0,3315
increased 57,5406000000 +0,9294
decreased 56,6112000000 -0,0884
increased 56,6996000000 +0,0229
increased 56,6767000000 +0,3308
increased 56,3459000000 +0,6613
decreased 55,6846000000 -0,3432
not_changed 56,0278000000 0
not_changed 56,0278000000 0
decreased 56,0278000000 -0,6632
decreased 56,6910000000 -0,1658
increased 56,8568000000 +0,1647
decreased 56,6921000000 -0,019
increased 56,7111000000 +0,544
increased 56,1671000000 +0,2925
decreased 55,8746000000 -0,1819
decreased 56,0565000000 -0,5161
decreased 56,5726000000 -0,2389
decreased 56,8115000000 -0,8613
increased 57,6728000000 +0,2242
increased 57,4486000000 +0,1088
decreased 57,3398000000 -0,5133
decreased 57,8531000000 -0,4093
decreased 58,2624000000 -0,314
increased 58,5764000000 +0,825
increased 57,7514000000 +0,4697
decreased 57,2817000000 -0,5123
increased 57,7940000000 +0,0515
increased 57,7425000000 +0,0578
decreased 57,6847000000 -0,164
increased 57,8487000000 +0,0142
increased 57,8345000000 +0,1201
increased 57,7144000000 +0,4858
decreased 57,2286000000 -0,7792
not_changed 58,0078000000 0
increased 58,0078000000 +0,6253
increased 57,3825000000 +0,1014
decreased 57,2811000000 -0,3216
increased 57,6027000000 +0,193
increased 57,4097000000 +0,374
increased 57,0357000000 +0,0779
increased 56,9578000000 +0,1565
decreased 56,8013000000 -2,645
decreased 59,4463000000 -0,399
decreased 59,8453000000 -0,2312
increased 60,0765000000 +0,1831
not_changed 59,8934000000 0
not_changed 59,8934000000 0
increased 59,8934000000 +0,233
increased 59,6604000000 +0,5447
decreased 59,1157000000 -0,47
decreased 59,5857000000 -0,1352
increased 59,7209000000 +0,6711
increased 59,0498000000 +0,1092
decreased 58,9406000000 -0,1766
increased 59,1172000000 +0,548
not_changed 58,5692000000 0
not_changed 58,5692000000 0
decreased 58,5692000000 -0,5869
increased 59,1561000000 +0,3855
decreased 58,7706000000 -1,5201
decreased 60,2907000000 -0,2266
increased 60,5173000000 +1,2244
increased 59,2929000000 +0,4327
decreased 58,8602000000 -0,4868
decreased 59,3470000000 -0,1868
not_changed 59,5338000000 0
increased 59,5338000000 +0,0264
increased 59,5074000000 +0,0667
decreased 59,4407000000 -0,0507
decreased 59,4914000000 -0,9747
not_changed 60,4661000000 0
increased 60,4661000000 +0,3485
decreased 60,1176000000 -1,2462
decreased 61,3638000000 -0,8438
decreased 62,2076000000 -0,8786
decreased 63,0862000000 -1,3696
increased 64,4558000000 +0,4552
not_changed 64,0006000000 0
increased 64,0006000000 +0,2244
increased 63,7762000000 +0,3389
increased 63,4373000000 +0,0128
decreased 63,4245000000 -0,108
decreased 63,5325000000 -0,7653
decreased 64,2978000000 -2,294
increased 66,5918000000 +1,2168
increased 65,3750000000 +0,4072
increased 64,9678000000 +0,9942
increased 63,9736000000 +0,2861
increased 63,6875000000 +0,3032
increased 63,3843000000 +0,9297
decreased 62,4546000000 -0,2767
decreased 62,7313000000 -0,6859
decreased 63,4172000000 -0,2743
decreased 63,6915000000 -0,1896
decreased 63,8811000000 -2,703
increased 66,5841000000 +0,0008
decreased 66,5833000000 -0,3282
increased 66,9115000000 +0,8988
decreased 66,0127000000 -0,2924
decreased 66,3051000000 -0,1044
decreased 66,4095000000 -0,7057
increased 67,1152000000 +0,5678
increased 66,5474000000 +0,3768
decreased 66,1706000000 -0,3675
not_changed 66,5381000000 0
increased 66,5381000000 +0,4032
decreased 66,1349000000 -0,7021
increased 66,8370000000 +0,1209
increased 66,7161000000 +2,4083
increased 64,3078000000 +0,1628
decreased 64,1450000000 -0,451
decreased 64,5960000000 -0,5147
increased 65,1107000000 +0,5611
increased 64,5496000000 +0,406
decreased 64,1436000000 -0,7938
decreased 64,9374000000 -0,7348
increased 65,6722000000 +0,5372
decreased 65,1350000000 -2,2174
decreased 67,3524000000 -0,1417
decreased 67,4941000000 -0,6311
increased 68,1252000000 +1,1577
decreased 66,9675000000 -0,1716
decreased 67,1391000000 -0,0992
decreased 67,2383000000 -0,613
increased 67,8513000000 +1,4346
decreased 66,4167000000 -0,0424
decreased 66,4591000000 -0,1035
decreased 66,5626000000 -0,5788
decreased 67,1414000000 -0,3093
increased 67,4507000000 +0,4842
increased 66,9665000000 +0,0678
decreased 66,8987000000 -1,6449
increased 68,5436000000 +1,0278
decreased 67,5158000000 -0,8502
decreased 68,3660000000 -0,1573
increased 68,5233000000 +0,0671
increased 68,4562000000 +1,4934
decreased 66,9628000000 -0,0145
decreased 66,9773000000 -1,3706
increased 68,3479000000 +0,0419
decreased 68,3060000000 -0,0101
not_changed 68,3161000000 0
increased 68,3161000000 +0,5483
decreased 67,7678000000 -1,1521
decreased 68,9199000000 -1,7799
increased 70,6998000000 +0,135
decreased 70,5648000000 -0,0689
increased 70,6337000000 +0,0225
increased 70,6112000000 +0,456
increased 70,1552000000 +0,6382
decreased 69,5170000000 -1,1956
increased 70,7126000000 +0,3412
increased 70,3714000000 +0,3447
increased 70,0267000000 +0,1199
decreased 69,9068000000 -0,6136
decreased 70,5204000000 -0,4074
decreased 70,9278000000 -0,9367
decreased 71,8645000000 -0,2032
increased 72,0677000000 +1,0451
decreased 71,0226000000 -0,1278
not_changed 71,1504000000 0
decreased 71,1504000000 -1,212
decreased 72,3624000000 -0,0282
decreased 72,3906000000 -1,6715
decreased 74,0621000000 -1,1685
decreased 75,2306000000 -1,361
increased 76,5916000000 +0,1115
decreased 76,4801000000 -0,3826
decreased 76,8627000000 -0,2651
increased 77,1278000000 +0,4238
decreased 76,7040000000 -1,1248
increased 77,8288000000 +0,8562
decreased 76,9726000000 -0,6452
decreased 77,6178000000 -2,9051
decreased 80,5229000000 -1,8851
increased 82,4080000000 +0,5588
increased 81,8492000000 +0,1201
increased 81,7291000000 +1,4562
increased 80,2729000000 +1,8921
increased 78,3808000000 +2,5934
increased 75,7874000000 +2,263
decreased 73,5244000000 -3,4134
not_changed 76,9378000000 0
decreased 76,9378000000 -4,5643
increased 81,5021000000 +3,4705
increased 78,0316000000 +0,4179
decreased 77,6137000000 -0,0077
not_changed 77,6214000000 0
increased 77,6214000000 +1,5063
decreased 76,1151000000 -0,4062
increased 76,5213000000 +1,1109
increased 75,4104000000 +2,8314
decreased 72,5790000000 -0,367
increased 72,9460000000 +0,0231
not_changed 72,9229000000 0
increased 72,9229000000 +0,0291
decreased 72,8938000000 -1,6331
increased 74,5269000000 +1,298
increased 73,2289000000 +2,0252
decreased 71,2037000000 -0,2838
decreased 71,4875000000 -0,2832
increased 71,7707000000 +0,4005
decreased 71,3702000000 -0,0184
increased 71,3886000000 +0,6851
increased 70,7035000000 +3,4665
decreased 67,2370000000 -2,4549
increased 69,6919000000 +1,407
increased 68,2849000000 +0,255
increased 68,0299000000 +0,6808
increased 67,3491000000 +1,1263
increased 66,2228000000 +1,7812
increased 64,4416000000 +0,2033
increased 64,2383000000 +0,0886
decreased 64,1497000000 -0,0279
increased 64,1776000000 +0,3573
decreased 63,8203000000 -0,0831
decreased 63,9034000000 -0,2766
decreased 64,1800000000 -1,8674
decreased 66,0474000000 -0,4072
decreased 66,4546000000 -0,1658
increased 66,6204000000 +0,7688
increased 65,8516000000 +1,7918
increased 64,0598000000 +0,8532
decreased 63,2066000000 -1,63
increased 64,8366000000 +0,146
decreased 64,6906000000 -0,0672
decreased 64,7578000000 -0,0127
decreased 64,7705000000 -1,0163
increased 65,7868000000 +1,5736
not_changed 64,2132000000 0
decreased 64,2132000000 -3,7672
increased 67,9804000000 +1,0621
decreased 66,9183000000 -0,046
decreased 66,9643000000 -1,0605
increased 68,0248000000 +0,0899
increased 67,9349000000 +0,19
decreased 67,7449000000 -0,135
decreased 67,8799000000 -2,0116
not_changed 69,8915000000 0
increased 69,8915000000 +1,313
decreased 68,5785000000 -0,7062
decreased 69,2847000000 -0,6312
decreased 69,9159000000 -0,5122
increased 70,4281000000 +1,6165
increased 68,8116000000 +2,3104
decreased 66,5012000000 -6,4692
increased 72,9704000000 +6,5322
not_changed 66,4382000000 0
not_changed 66,4382000000 0
increased 66,4382000000 +1,3749
decreased 65,0633000000 -0,2491
increased 65,3124000000 +3,0936
increased 62,2188000000 +0,0928
increased 62,1260000000 +2,3298
increased 59,7962000000 +0,2511
increased 59,5451000000 +0,3244
decreased 59,2207000000 -0,0742
decreased 59,2949000000 -0,5256
increased 59,8205000000 +0,347
decreased 59,4735000000 -0,5987
decreased 60,0722000000 -0,095
decreased 60,1672000000 -0,6119
increased 60,7791000000 +0,5805
increased 60,1986000000 +0,7201
decreased 59,4785000000 -0,1938
increased 59,6723000000 +0,9049
decreased 58,7674000000 -0,1074
decreased 58,8748000000 -0,0302
increased 58,9050000000 +0,7786
decreased 58,1264000000 -1,0038
decreased 59,1302000000 -0,3827
not_changed 59,5129000000 0
increased 59,5129000000 +5,0894
increased 54,4235000000 +0,9922
increased 53,4313000000 +0,5337
decreased 52,8976000000 -0,0951
not_changed 52,9927000000 0
decreased 52,9927000000 -0,4036
increased 53,3963000000 +0,562
decreased 52,8343000000 -0,1237
decreased 52,9580000000 -1,1076
not_changed 54,0656000000 0
decreased 54,0656000000 -0,7268
decreased 54,7924000000 -0,0446
increased 54,8370000000 +0,0315
increased 54,8055000000 +1,1022
increased 53,7033000000 +0,3709
decreased 53,3324000000 -1,6204
increased 54,9528000000 +0,0467
increased 54,9061000000 +0,013
decreased 54,8931000000 -0,429
increased 55,3221000000 +1,1353
decreased 54,1868000000 -0,3999
decreased 54,5867000000 -1,0921
increased 55,6788000000 +0,1469
increased 55,5319000000 +1,2803
increased 54,2516000000 +0,2901
decreased 53,9615000000 -0,0867
decreased 54,0482000000 -0,3213
increased 54,3695000000 +1,494
decreased 52,8755000000 -0,3885
not_changed 53,2640000000 0
decreased 53,2640000000 -0,0002
decreased 53,2642000000 -0,1047
decreased 53,3689000000 -1,2202
not_changed 54,5891000000 0
not_changed 54,5891000000 0
decreased 54,5891000000 -0,4439
decreased 55,0330000000 -1,9736
decreased 57,0066000000 -2,8177
increased 59,8243000000 +0,0002
increased 59,8241000000 +0,0544
decreased 59,7697000000 -0,4027
decreased 60,1724000000 -0,6949
increased 60,8673000000 +0,0656
decreased 60,8017000000 -0,2618
decreased 61,0635000000 -0,6546
decreased 61,7181000000 -0,1971
increased 61,9152000000 +1,5149
decreased 60,4003000000 -0,5397
decreased 60,9400000000 -3,053
decreased 63,9930000000 -1,6232
decreased 65,6162000000 -1,8091
increased 67,4253000000 +1,4747
decreased 65,9506000000 -0,9085
increased 66,8591000000 +1,5622
decreased 65,2969000000 -2,7927
increased 68,0896000000 +0,8134
increased 67,2762000000 +0,0804
decreased 67,1958000000 -0,7489
decreased 67,9447000000 -2,1766
decreased 70,1213000000 -1,1603
decreased 71,2816000000 -0,9211
decreased 72,2027000000 -2,9222
increased 75,1249000000 +13,2901
decreased 61,8348000000 -0,245
decreased 62,0798000000 -0,4093
increased 62,4891000000 +2,6554
decreased 59,8337000000 -0,7843
decreased 60,6180000000 -1,9408
decreased 62,5588000000 -5,3704
increased 67,9292000000 +7,5485
increased 60,3807000000 +2,8777
increased 57,5030000000 +2,4804
increased 55,0226000000 +1,1959
decreased 53,8267000000 -2,4435
increased 56,2702000000 +2,0691
decreased 54,2011000000 -1,0943
increased 55,2954000000 +3,2941
not_changed 52,0013000000 0
increased 52,0013000000 +5,6261
decreased 46,3752000000 -2,3803
decreased 48,7555000000 -0,1046
increased 48,8601000000 +0,8531
increased 48,0070000000 +0,916
decreased 47,0910000000 -1,2462
decreased 48,3372000000 -0,0911
increased 48,4283000000 +2,1432
increased 46,2851000000 +2,2783
increased 44,0068000000 +0,741
increased 43,2658000000 +0,0097
decreased 43,2561000000 -0,2844
increased 43,5405000000 +0,9139
increased 42,6266000000 +0,9668
increased 41,6598000000 +0,158
decreased 41,5018000000 -0,0923
increased 41,5941000000 +0,5023
decreased 41,0918000000 -0,0431
increased 41,1349000000 +0,0542
increased 41,0807000000 +0,0546
increased 41,0261000000 +0,554
increased 40,4721000000 +0,3296
increased 40,1425000000 +0,0028
decreased 40,1397000000 -0,2294
not_changed 40,3691000000 0
increased 40,3691000000 +0,8608
decreased 39,5083000000 -0,4991
increased 40,0074000000 +0,2891
increased 39,7183000000 +0,2686
increased 39,4497000000 +0,1236
increased 39,3261000000 +0,4981
not_changed 38,8280000000 0
not_changed 38,8280000000 0
increased 38,8280000000 +0,6339
increased 38,1941000000 +0,354
decreased 37,8401000000 -0,6473
increased 38,4874000000 +0,211
decreased 38,2764000000 -0,2536
decreased 38,5300000000 -0,4446
increased 38,9746000000 +0,7577
decreased 38,2169000000 -2,3016
increased 40,5185000000 +0,1023
decreased 40,4162000000 -0,4321
increased 40,8483000000 +0,1498
increased 40,6985000000 +0,2869
increased 40,4116000000 +0,838
decreased 39,5736000000 -0,2915
decreased 39,8651000000 -0,2747
decreased 40,1398000000 -0,2032
increased 40,3430000000 +0,1586
decreased 40,1844000000 -0,7898
decreased 40,9742000000 -0,9153
increased 41,8895000000 +0,0198
increased 41,8697000000 +0,7455
increased 41,1242000000 +0,0914
increased 41,0328000000 +0,3229
decreased 40,7099000000 -0,2696
decreased 40,9795000000 -0,1231
increased 41,1026000000 +1,0987
decreased 40,0039000000 -0,308
increased 40,3119000000 +0,0888
increased 40,2231000000 +1,3975
increased 38,8256000000 +0,0923
decreased 38,7333000000 -0,0411
increased 38,7744000000 +0,0747
increased 38,6997000000 +1,5752
increased 37,1245000000 +0,1102
increased 37,0143000000 +0,3627
decreased 36,6516000000 -0,0766
increased 36,7282000000 +0,2809
decreased 36,4473000000 -0,0973
decreased 36,5446000000 -0,2829
decreased 36,8275000000 -0,2152
decreased 37,0427000000 -0,0235
increased 37,0662000000 +0,2528
increased 36,8134000000 +0,1238
increased 36,6896000000 +1,0799577
decreased 35,6096423000 -0,1422456
increased 35,7518879000 +0,1060739
increased 35,6458140000 +0,031997
not_changed 35,6138170000 0
increased 35,6138170000 +0,1686326
increased 35,4451844000 +0,1000174
decreased 35,3451670000 -0,4174995
increased 35,7626665000 +0,1686823
increased 35,5939842000 +0,1107195
increased 35,4832647000 +0,1885826
increased 35,2946821000 +0,3493993
increased 34,9452828000 +0,0094347
increased 34,9358481000 +0,0073647
decreased 34,9284834000 -0,23636
decreased 35,1648434000 -0,3979697
decreased 35,5628131000 -0,0461593
decreased 35,6089724000 -0,1891218
decreased 35,7980942000 -0,1713454
increased 35,9694396000 +0,2576468
increased 35,7117928000 +0,177786
decreased 35,5340068000 -0,3130338
increased 35,8470406000 +0,4922972
increased 35,3547434000 +0,9057182
not_changed 34,4490252000 0
not_changed 34,4490252000 0
increased 34,4490252000 +0,0183948
decreased 34,4306304000 -0,1674958
decreased 34,5981262000 -0,3887159
decreased 34,9868421000 -0,0668673
increased 35,0537094000 +0,4159632
increased 34,6377462000 +0,1944482
decreased 34,4432980000 -0,0370587
increased 34,4803567000 +0,0456581
increased 34,4346986000 +1,5523289
increased 32,8823697000 +0,0487383
increased 32,8336314000 +0,0277793
decreased 32,8058521000 -0,2484775
decreased 33,0543296000 -0,0987313
decreased 33,1530609000 -0,0198296
increased 33,1728905000 +0,0379423
decreased 33,1349482000 -0,8464352
increased 33,9813834000 +0,5256955
increased 33,4556879000 +0,254533
increased 33,2011549000 +0,0559513
increased 33,1452036000 +0,586349
decreased 32,5588546000 -0,1285313
increased 32,6873859000 +0,160558
decreased 32,5268279000 -0,1852659
increased 32,7120938000 +0,1836964
decreased 32,5283974000 -0,1528707
not_changed 32,6812681000 0
decreased 32,6812681000 -0,082817
decreased 32,7640851000 -0,1252357
not_changed 32,8893208000 0
decreased 32,8893208000 -0,0067659
decreased 32,8960867000 -0,128096
increased 33,0241827000 +0,508596
increased 32,5155867000 +0,1614137
decreased 32,3541730000 -0,3479181
decreased 32,7020911000 -0,5156931
increased 33,2177842000 +0,2137398
decreased 33,0040444000 -0,3258311
decreased 33,3298755000 -0,1004141
decreased 33,4302896000 -0,0574929
decreased 33,4877825000 -0,1019529
increased 33,5897354000 +0,3219369
decreased 33,2677985000 -0,197495
decreased 33,4652935000 -0,1165898
increased 33,5818833000 +0,3409848
decreased 33,2408985000 -0,5647682
increased 33,8056667000 +0,0293547
increased 33,7763120000 +0,4627179
decreased 33,3135941000 -1,142477
decreased 34,4560711000 -0,2967692
increased 34,7528403000 +0,103778
increased 34,6490623000 +0,2185754
increased 34,4304869000 +0,3622403
decreased 34,0682466000 -0,7538678
increased 34,8221144000 +1,9514715
increased 32,8706429000 +0,5037755
decreased 32,3668674000 -0,1237451
increased 32,4906125000 +0,0459853
increased 32,4446272000 +0,5186493
increased 31,9259779000 +0,1240809
decreased 31,8018970000 -1,0914323
increased 32,8933293000 +0,3981973
decreased 32,4951320000 -0,4340691
decreased 32,9292011000 -1,4366596
increased 34,3658607000 +1,0670492
decreased 33,2988115000 -0,590375
decreased 33,8891865000 -0,0529147
increased 33,9421012000 +0,2674557
decreased 33,6746455000 -0,818086
decreased 34,4927315000 -0,1974003
decreased 34,6901318000 -0,8812687
increased 35,5714005000 +0,6502149
increased 34,9211856000 +0,3358819
increased 34,5853037000 +0,2812916
decreased 34,3040121000 -2,569917
not_changed 36,8739291000 0
decreased 36,8739291000 -0,0852528
decreased 36,9591819000 -0,6455141
not_changed 37,6046960000 0
not_changed 37,6046960000 0
Обратите внимание, что информация об обменного курса CHF в RUB обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Швейцарский франк/Российский рубль

Примечание: График курса обмена валют Швейцарский франк/Российский рубль позволит вам увидеть бесплатно историю курса валюты для валютною пару CHF/RUB. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Швейцарский франк к 1 Российский рубль в течение 2201 дней.


CHF

Франк является валютой и законным платежным средством Швейцарии и Лихтенштейна; Он также является законным платежным средством в итальянский эксклав Кампионе д ' Италия. Хотя формально не законным платежным средством в немецкий эксклав Бюзинген (единственной правовой валютой является евро), это в широкой ежедневного использования там. Швейцарский Национальный банк выдает банкноты и федерального Swissmint вопросов монеты.



RUB

Рубль или рубля (во множественном числе рублей) в валюте Российской Федерации и два частично признанных республик Абхазии и Южной Осетии.