Обменный курс на сегодня для CHF/SAR является CHF за SAR, это означает, что с 100 Швейцарских франков можете купить Саудовских риалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CHF/SAR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CHF или SAR.

CHF в SAR обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 08:44:49 +0000	3,7645000000	+0,012
Mon, 30 Oct 2017 14:19:35 +0000	3,7525000000	-0,0056
Sun, 29 Oct 2017 01:23:09 +0000	3,7581000000	+0,0081
Fri, 27 Oct 2017 18:20:36 +0000	3,7500000000	-0,0012
Fri, 27 Oct 2017 12:34:33 +0000	3,7512000000	-0,0343
Thu, 26 Oct 2017 12:10:56 +0000	3,7855000000	-0,0062
Thu, 26 Oct 2017 04:58:39 +0000	3,7917000000	-0,0125
Tue, 24 Oct 2017 08:39:03 +0000	3,8042000000	-0,0042
Sat, 21 Oct 2017 15:06:28 +0000	3,8084000000	-0,0326
Thu, 19 Oct 2017 22:10:43 +0000	3,8410000000	+0,0041
Tue, 17 Oct 2017 05:03:35 +0000	3,8369000000	-0,0027
Mon, 16 Oct 2017 08:05:31 +0000	3,8396000000	-0,0067
Sun, 15 Oct 2017 21:50:36 +0000	3,8463000000	-0,0004
Sun, 15 Oct 2017 15:47:54 +0000	3,8467000000	0
Sat, 14 Oct 2017 21:10:31 +0000	3,8467000000	0
Sat, 14 Oct 2017 14:29:07 +0000	3,8467000000	-0,0032
Wed, 11 Oct 2017 16:57:18 +0000	3,8499000000	+0,0236
Tue, 10 Oct 2017 00:54:03 +0000	3,8263000000	-0,0073
Sun, 08 Oct 2017 07:50:56 +0000	3,8336000000	0
Sat, 07 Oct 2017 19:42:53 +0000	3,8336000000	+0,0035
Thu, 05 Oct 2017 16:32:19 +0000	3,8301000000	-0,0139
Thu, 05 Oct 2017 02:11:35 +0000	3,8440000000	-0,003
Tue, 03 Oct 2017 13:35:21 +0000	3,8470000000	-0,0247
Sat, 30 Sep 2017 04:43:19 +0000	3,8717000000	0
Fri, 29 Sep 2017 21:39:46 +0000	3,8717000000	+0,0319
Wed, 27 Sep 2017 13:39:30 +0000	3,8398000000	-0,0045
Wed, 27 Sep 2017 08:47:31 +0000	3,8443000000	-0,0199
Sun, 24 Sep 2017 15:53:41 +0000	3,8642000000	0
Sat, 23 Sep 2017 02:31:56 +0000	3,8642000000	-0,003
Fri, 22 Sep 2017 13:34:36 +0000	3,8672000000	-0,006
Fri, 22 Sep 2017 07:22:33 +0000	3,8732000000	-0,0318
Mon, 18 Sep 2017 04:25:06 +0000	3,9050000000	-0,0027
Sat, 16 Sep 2017 02:51:43 +0000	3,9077000000	+0,0195
Thu, 14 Sep 2017 05:08:41 +0000	3,8882000000	-0,0339
Mon, 11 Sep 2017 21:01:24 +0000	3,9221000000	-0,0498
Sat, 09 Sep 2017 06:30:27 +0000	3,9719000000	0
Sat, 09 Sep 2017 00:33:12 +0000	3,9719000000	+0,0097
Fri, 08 Sep 2017 17:00:05 +0000	3,9622000000	+0,0175
Thu, 07 Sep 2017 20:35:15 +0000	3,9447000000	+0,0241
Thu, 07 Sep 2017 05:11:29 +0000	3,9206000000	+0,0007
Wed, 06 Sep 2017 21:07:25 +0000	3,9199000000	+0,0338
Sat, 02 Sep 2017 20:20:43 +0000	3,8861000000	-0,0011
Fri, 01 Sep 2017 21:20:50 +0000	3,8872000000	-0,0226
Wed, 30 Aug 2017 15:18:58 +0000	3,9098000000	-0,0587
Tue, 29 Aug 2017 10:00:20 +0000	3,9685000000	+0,077
Thu, 24 Aug 2017 12:22:23 +0000	3,8915000000	+0,0088
Mon, 21 Aug 2017 06:56:01 +0000	3,8827000000	-0,0041
Sun, 20 Aug 2017 13:41:01 +0000	3,8868000000	0
Sat, 19 Aug 2017 22:54:41 +0000	3,8868000000	+0,0106
Mon, 14 Aug 2017 09:53:21 +0000	3,8762000000	-0,0108
Thu, 10 Aug 2017 15:51:00 +0000	3,8870000000	+0,0049
Mon, 31 Jul 2017 18:39:33 +0000	3,8821000000	-0,0064
Thu, 27 Jul 2017 23:40:45 +0000	3,8885000000	-0,0459
Wed, 26 Jul 2017 05:22:29 +0000	3,9344000000	-0,0265
Tue, 25 Jul 2017 05:22:43 +0000	3,9609000000	+0,0454
Tue, 18 Jul 2017 07:48:09 +0000	3,9155000000	+0,0269
Mon, 17 Jul 2017 04:25:44 +0000	3,8886000000	-0,0042
Sat, 15 Jul 2017 21:05:44 +0000	3,8928000000	-0,0218
Sat, 01 Jul 2017 15:50:27 +0000	3,9146000000	+0,0098
Wed, 28 Jun 2017 10:43:52 +0000	3,9048000000	+0,0351
Sat, 24 Jun 2017 00:22:48 +0000	3,8697000000	+0,0054
Fri, 23 Jun 2017 04:05:33 +0000	3,8643000000	+0,0171
Mon, 19 Jun 2017 16:13:02 +0000	3,8472000000	-0,0055
Sun, 18 Jun 2017 21:59:40 +0000	3,8527000000	-0,0082
Thu, 15 Jun 2017 04:16:43 +0000	3,8609000000	+0,0076
Wed, 14 Jun 2017 19:35:33 +0000	3,8533000000	-0,0159
Sat, 10 Jun 2017 13:40:17 +0000	3,8692000000	-0,0037
Thu, 08 Jun 2017 16:15:22 +0000	3,8729000000	-0,0137
Mon, 05 Jun 2017 14:55:58 +0000	3,8866000000	-0,0098
Sat, 03 Jun 2017 11:37:36 +0000	3,8964000000	+0,057
Tue, 30 May 2017 08:13:25 +0000	3,8394000000	-0,0128
Sat, 27 May 2017 05:25:54 +0000	3,8522000000	-0,0082
Tue, 23 May 2017 15:41:12 +0000	3,8604000000	+0,006
Sun, 21 May 2017 14:07:53 +0000	3,8544000000	+0,1077
Sun, 14 May 2017 20:07:28 +0000	3,7467000000	0
Sun, 14 May 2017 10:49:40 +0000	3,7467000000	0
Sat, 13 May 2017 13:36:06 +0000	3,7467000000	+0,0296
Thu, 11 May 2017 00:50:26 +0000	3,7171000000	-0,0025
Wed, 10 May 2017 15:00:54 +0000	3,7196000000	-0,0786
Sat, 06 May 2017 22:05:46 +0000	3,7982000000	+0,028
Sun, 30 Apr 2017 03:13:12 +0000	3,7702000000	+0,0042
Sun, 23 Apr 2017 16:56:40 +0000	3,7660000000	0
Sat, 22 Apr 2017 07:39:35 +0000	3,7660000000	-0,0016
Thu, 20 Apr 2017 14:02:50 +0000	3,7676000000	+0,0078
Wed, 19 Apr 2017 13:35:01 +0000	3,7598000000	+0,0121
Tue, 18 Apr 2017 12:05:22 +0000	3,7477000000	+0,0294
Tue, 11 Apr 2017 06:12:40 +0000	3,7183000000	+0,0032
Sat, 08 Apr 2017 18:24:00 +0000	3,7151000000	-0,0003
Fri, 07 Apr 2017 18:08:12 +0000	3,7154000000	-0,0095
Fri, 07 Apr 2017 14:51:56 +0000	3,7249000000	-0,0115
Wed, 05 Apr 2017 11:27:40 +0000	3,7364000000	-0,0075
Mon, 03 Apr 2017 21:47:59 +0000	3,7439000000	-0,003
Fri, 31 Mar 2017 19:12:26 +0000	3,7469000000	-0,0139
Wed, 29 Mar 2017 18:36:25 +0000	3,7608000000	-0,0361
Tue, 28 Mar 2017 17:10:40 +0000	3,7969000000	+0,0135
Sun, 26 Mar 2017 15:03:44 +0000	3,7834000000	+0,0003
Fri, 24 Mar 2017 09:50:30 +0000	3,7831000000	+0,0204
Mon, 20 Mar 2017 00:44:24 +0000	3,7627000000	+0,0042
Thu, 16 Mar 2017 18:32:11 +0000	3,7585000000	+0,0277
Wed, 15 Mar 2017 18:02:50 +0000	3,7308000000	+0,0079
Tue, 14 Mar 2017 01:15:07 +0000	3,7229000000	+0,0132
Sun, 12 Mar 2017 15:39:26 +0000	3,7097000000	-0,0051
Fri, 10 Mar 2017 14:24:09 +0000	3,7148000000	+0,0195
Thu, 09 Mar 2017 08:59:49 +0000	3,6953000000	-0,0006
Tue, 07 Mar 2017 15:52:30 +0000	3,6959000000	-0,0381
Tue, 28 Feb 2017 11:15:26 +0000	3,7340000000	+0,0118
Sat, 25 Feb 2017 00:00:38 +0000	3,7222000000	+0,0029
Tue, 21 Feb 2017 17:24:33 +0000	3,7193000000	-0,0204
Sat, 18 Feb 2017 04:34:31 +0000	3,7397000000	-0,0022
Thu, 16 Feb 2017 09:06:35 +0000	3,7419000000	-0,0028
Fri, 10 Feb 2017 01:35:21 +0000	3,7447000000	-0,0505
Thu, 02 Feb 2017 14:07:52 +0000	3,7952000000	+0,0135
Thu, 02 Feb 2017 02:55:39 +0000	3,7817000000	+0,0256
Mon, 30 Jan 2017 09:21:40 +0000	3,7561000000	+0,0027
Sun, 29 Jan 2017 15:55:19 +0000	3,7534000000	0
Sun, 29 Jan 2017 04:18:52 +0000	3,7534000000	0
Sat, 28 Jan 2017 13:56:02 +0000	3,7534000000	+0,0059
Fri, 27 Jan 2017 04:31:23 +0000	3,7475000000	-0,0061
Thu, 26 Jan 2017 18:50:49 +0000	3,7536000000	+0,0015
Thu, 26 Jan 2017 11:24:45 +0000	3,7521000000	+0,008
Wed, 25 Jan 2017 05:27:30 +0000	3,7441000000	+0,0007
Tue, 24 Jan 2017 20:42:51 +0000	3,7434000000	+0,0025
Sun, 22 Jan 2017 10:27:42 +0000	3,7409000000	+0,0042
Wed, 18 Jan 2017 18:19:47 +0000	3,7367000000	+0,0403
Mon, 09 Jan 2017 23:28:50 +0000	3,6964000000	+0,0118
Sun, 08 Jan 2017 03:44:00 +0000	3,6846000000	0
Sat, 07 Jan 2017 17:17:08 +0000	3,6846000000	0
Sat, 07 Jan 2017 06:29:41 +0000	3,6846000000	-0,0049
Fri, 06 Jan 2017 15:01:18 +0000	3,6895000000	-0,0201
Thu, 05 Jan 2017 17:33:39 +0000	3,7096000000	+0,0303
Thu, 05 Jan 2017 04:17:50 +0000	3,6793000000	+0,0318
Wed, 04 Jan 2017 03:42:55 +0000	3,6475000000	-0,0143
Mon, 02 Jan 2017 16:21:29 +0000	3,6618000000	-0,0206
Sat, 31 Dec 2016 08:14:40 +0000	3,6824000000	+0,0224
Thu, 29 Dec 2016 16:56:30 +0000	3,6600000000	+0,0191
Thu, 29 Dec 2016 01:20:10 +0000	3,6409000000	-0,0157
Mon, 26 Dec 2016 05:24:47 +0000	3,6566000000	+0,0069
Sun, 25 Dec 2016 06:57:59 +0000	3,6497000000	0
Sat, 24 Dec 2016 23:31:06 +0000	3,6497000000	0
Sat, 24 Dec 2016 17:20:29 +0000	3,6497000000	-0,0024
Fri, 23 Dec 2016 17:11:15 +0000	3,6521000000	-0,006
Thu, 22 Dec 2016 17:22:35 +0000	3,6581000000	+0,0048
Wed, 21 Dec 2016 22:53:43 +0000	3,6533000000	-0,0031
Wed, 21 Dec 2016 17:13:10 +0000	3,6564000000	+0,0125
Wed, 21 Dec 2016 02:49:59 +0000	3,6439000000	+0,0004
Tue, 20 Dec 2016 08:59:59 +0000	3,6435000000	-0,0075
Mon, 19 Dec 2016 20:23:03 +0000	3,6510000000	-0,0007
Sun, 18 Dec 2016 18:44:35 +0000	3,6517000000	0
Sun, 18 Dec 2016 10:12:41 +0000	3,6517000000	-0,0308
Mon, 12 Dec 2016 06:36:36 +0000	3,6825000000	-0,0018
Thu, 08 Dec 2016 19:11:47 +0000	3,6843000000	-0,0368
Wed, 07 Dec 2016 22:44:49 +0000	3,7211000000	+0,0121
Sat, 03 Dec 2016 13:05:24 +0000	3,7090000000	-0,0023
Fri, 02 Dec 2016 13:42:34 +0000	3,7113000000	+0,0189
Thu, 01 Dec 2016 10:26:14 +0000	3,6924000000	-0,0076
Sun, 27 Nov 2016 22:43:13 +0000	3,7000000000	+0,0003
Sun, 27 Nov 2016 15:12:02 +0000	3,6997000000	0
Sun, 27 Nov 2016 10:25:18 +0000	3,6997000000	0
Sat, 26 Nov 2016 16:39:21 +0000	3,6997000000	+0,0196
Thu, 24 Nov 2016 17:58:44 +0000	3,6801000000	0
Thu, 24 Nov 2016 08:24:20 +0000	3,6801000000	-0,0256
Tue, 22 Nov 2016 15:27:11 +0000	3,7057000000	-0,0131
Mon, 21 Nov 2016 14:39:06 +0000	3,7188000000	+0,0088
Sun, 20 Nov 2016 22:20:39 +0000	3,7100000000	-0,0003
Sun, 20 Nov 2016 13:17:51 +0000	3,7103000000	0
Sat, 19 Nov 2016 15:51:00 +0000	3,7103000000	-0,0076
Fri, 18 Nov 2016 11:33:21 +0000	3,7179000000	-0,0225
Wed, 16 Nov 2016 20:18:16 +0000	3,7404000000	-0,0133
Mon, 14 Nov 2016 15:34:26 +0000	3,7537000000	-0,0402
Sat, 12 Nov 2016 13:09:39 +0000	3,7939000000	-0,0629
Wed, 09 Nov 2016 11:44:06 +0000	3,8568000000	+0,013
Mon, 07 Nov 2016 14:26:53 +0000	3,8438000000	+0,0027
Mon, 07 Nov 2016 07:29:46 +0000	3,8411000000	-0,035
Sun, 06 Nov 2016 16:58:05 +0000	3,8761000000	0
Sun, 06 Nov 2016 08:36:26 +0000	3,8761000000	0
Sat, 05 Nov 2016 14:05:53 +0000	3,8761000000	+0,0313
Fri, 04 Nov 2016 07:56:47 +0000	3,8448000000	-0,0077
Wed, 02 Nov 2016 21:41:10 +0000	3,8525000000	+0,0643
Mon, 31 Oct 2016 18:13:47 +0000	3,7882000000	-0,0045
Mon, 31 Oct 2016 02:37:06 +0000	3,7927000000	-0,0024
Sat, 29 Oct 2016 08:59:47 +0000	3,7951000000	+0,0195
Thu, 27 Oct 2016 12:46:15 +0000	3,7756000000	+0,0053
Tue, 25 Oct 2016 19:26:54 +0000	3,7703000000	-0,0013
Tue, 25 Oct 2016 10:39:28 +0000	3,7716000000	-0,0197
Thu, 20 Oct 2016 12:00:27 +0000	3,7913000000	+0,0038
Wed, 12 Oct 2016 23:48:34 +0000	3,7875000000	-0,0293
Fri, 07 Oct 2016 10:13:51 +0000	3,8168000000	-0,0056
Fri, 07 Oct 2016 01:59:41 +0000	3,8224000000	-0,0348
Mon, 03 Oct 2016 09:21:22 +0000	3,8572000000	-0,0024
Sun, 02 Oct 2016 16:01:12 +0000	3,8596000000	-0,0035
Thu, 29 Sep 2016 00:41:55 +0000	3,8631000000	-0,0025
Fri, 23 Sep 2016 18:56:37 +0000	3,8656000000	+0,0124
Thu, 22 Sep 2016 09:32:56 +0000	3,8532000000	+0,029
Tue, 20 Sep 2016 05:48:42 +0000	3,8242000000	-0,0062
Mon, 19 Sep 2016 06:03:53 +0000	3,8304000000	+0,0058
Sun, 18 Sep 2016 14:02:59 +0000	3,8246000000	0
Sun, 18 Sep 2016 08:09:41 +0000	3,8246000000	0
Sat, 17 Sep 2016 07:12:52 +0000	3,8246000000	-0,0266
Thu, 15 Sep 2016 03:21:37 +0000	3,8512000000	+0,0133
Wed, 14 Sep 2016 00:55:10 +0000	3,8379000000	-0,0204
Tue, 13 Sep 2016 00:17:13 +0000	3,8583000000	+0,0164
Sat, 10 Sep 2016 06:00:32 +0000	3,8419000000	-0,0038
Fri, 09 Sep 2016 12:57:03 +0000	3,8457000000	-0,0094
Tue, 06 Sep 2016 15:09:49 +0000	3,8551000000	+0,0309
Sat, 03 Sep 2016 12:05:17 +0000	3,8242000000	0
Sat, 03 Sep 2016 03:14:28 +0000	3,8242000000	-0,0134
Mon, 29 Aug 2016 04:13:11 +0000	3,8376000000	-0,0398
Fri, 26 Aug 2016 09:33:03 +0000	3,8774000000	+0,0312
Sun, 14 Aug 2016 20:32:27 +0000	3,8462000000	0
Sun, 14 Aug 2016 06:38:55 +0000	3,8462000000	0
Sat, 13 Aug 2016 17:19:36 +0000	3,8462000000	+0,0016
Fri, 12 Aug 2016 10:25:11 +0000	3,8446000000	-0,002
Thu, 11 Aug 2016 08:43:40 +0000	3,8466000000	+0,0177
Mon, 08 Aug 2016 10:13:00 +0000	3,8289000000	-0,0459
Tue, 02 Aug 2016 05:16:53 +0000	3,8748000000	+0,0419
Fri, 29 Jul 2016 04:00:16 +0000	3,8329000000	+0,036
Sun, 24 Jul 2016 12:28:20 +0000	3,7969000000	0
Sat, 23 Jul 2016 11:20:34 +0000	3,7969000000	-0,0056
Wed, 20 Jul 2016 04:30:43 +0000	3,8025000000	-0,0116
Tue, 19 Jul 2016 03:25:24 +0000	3,8141000000	-0,0015
Mon, 18 Jul 2016 21:16:18 +0000	3,8156000000	+0,0035
Mon, 18 Jul 2016 07:39:35 +0000	3,8121000000	-0,0007
Sun, 17 Jul 2016 13:24:39 +0000	3,8128000000	0
Fri, 15 Jul 2016 20:19:51 +0000	3,8128000000	-0,0117
Thu, 14 Jul 2016 19:37:58 +0000	3,8245000000	+0,0138
Tue, 12 Jul 2016 14:32:17 +0000	3,8107000000	-0,005
Mon, 11 Jul 2016 21:34:04 +0000	3,8157000000	-0,0306
Wed, 06 Jul 2016 19:45:09 +0000	3,8463000000	+0,0139
Wed, 06 Jul 2016 14:24:24 +0000	3,8324000000	-0,0273
Tue, 05 Jul 2016 00:06:04 +0000	3,8597000000	+0,0097
Sat, 02 Jul 2016 10:10:31 +0000	3,8500000000	+0,0337
Tue, 28 Jun 2016 19:07:53 +0000	3,8163000000	-0,0402
Fri, 24 Jun 2016 22:30:43 +0000	3,8565000000	-0,0529
Thu, 23 Jun 2016 01:24:35 +0000	3,9094000000	-0,0165
Wed, 22 Jun 2016 14:04:25 +0000	3,9259000000	+0,0283
Tue, 21 Jun 2016 21:37:25 +0000	3,8976000000	-0,002
Sun, 19 Jun 2016 21:22:55 +0000	3,8996000000	+0,0049
Fri, 17 Jun 2016 13:20:48 +0000	3,8947000000	+0,0052
Mon, 13 Jun 2016 05:28:55 +0000	3,8895000000	+0,0004
Sat, 11 Jun 2016 10:52:26 +0000	3,8891000000	+0,0026
Tue, 07 Jun 2016 18:08:07 +0000	3,8865000000	+0,043
Sun, 05 Jun 2016 05:01:21 +0000	3,8435000000	0
Sun, 05 Jun 2016 02:00:15 +0000	3,8435000000	+0,0001
Fri, 03 Jun 2016 20:27:09 +0000	3,8434000000	+0,058
Thu, 02 Jun 2016 19:10:05 +0000	3,7854000000	+0,0144
Mon, 30 May 2016 05:47:10 +0000	3,7710000000	-0,0196
Sat, 21 May 2016 21:27:41 +0000	3,7906000000	0
Fri, 20 May 2016 23:38:06 +0000	3,7906000000	-0,045
Mon, 16 May 2016 19:50:33 +0000	3,8356000000	-0,0039
Mon, 16 May 2016 10:19:18 +0000	3,8395000000	-0,0072
Sun, 15 May 2016 23:06:24 +0000	3,8467000000	-0,0142
Wed, 11 May 2016 19:18:44 +0000	3,8609000000	+0,016
Tue, 10 May 2016 19:06:09 +0000	3,8449000000	-0,0177
Tue, 10 May 2016 07:40:24 +0000	3,8626000000	-0,0014
Mon, 09 May 2016 18:58:21 +0000	3,8640000000	+0,0077
Sun, 08 May 2016 05:08:17 +0000	3,8563000000	0
Sat, 07 May 2016 03:26:55 +0000	3,8563000000	-0,0717
Mon, 02 May 2016 21:48:36 +0000	3,9280000000	+0,0183
Mon, 02 May 2016 02:22:08 +0000	3,9097000000	+0,0591
Tue, 26 Apr 2016 22:05:29 +0000	3,8506000000	+0,0074
Mon, 25 Apr 2016 07:22:12 +0000	3,8432000000	+0,0099
Sat, 23 Apr 2016 12:05:17 +0000	3,8333000000	-0,0247
Thu, 21 Apr 2016 13:53:43 +0000	3,8580000000	-0,0346
Tue, 19 Apr 2016 02:57:23 +0000	3,8926000000	+0,0148
Fri, 15 Apr 2016 00:13:25 +0000	3,8778000000	-0,0674
Tue, 12 Apr 2016 08:15:52 +0000	3,9452000000	+0,0123
Sat, 09 Apr 2016 09:37:06 +0000	3,9329000000	+0,0124
Fri, 08 Apr 2016 04:05:05 +0000	3,9205000000	+0,0033
Wed, 06 Apr 2016 05:38:29 +0000	3,9172000000	+0,0077
Mon, 04 Apr 2016 07:47:45 +0000	3,9095000000	-0,0006
Sun, 03 Apr 2016 22:21:57 +0000	3,9101000000	-0,0038
Sat, 02 Apr 2016 22:10:25 +0000	3,9139000000	+0,0024
Thu, 31 Mar 2016 14:02:19 +0000	3,9115000000	+0,0712
Mon, 28 Mar 2016 04:38:06 +0000	3,8403000000	+0,005
Sat, 26 Mar 2016 20:40:19 +0000	3,8353000000	0
Sat, 26 Mar 2016 04:18:40 +0000	3,8353000000	-0,0111
Thu, 24 Mar 2016 13:34:58 +0000	3,8464000000	+0,0054
Thu, 24 Mar 2016 01:08:53 +0000	3,8410000000	-0,008
Wed, 23 Mar 2016 05:33:04 +0000	3,8490000000	-0,0115
Tue, 22 Mar 2016 16:15:53 +0000	3,8605000000	-0,0075
Tue, 22 Mar 2016 01:05:56 +0000	3,8680000000	+0,001
Mon, 21 Mar 2016 16:50:00 +0000	3,8670000000	-0,0015
Sun, 20 Mar 2016 05:38:24 +0000	3,8685000000	0
Sat, 19 Mar 2016 05:18:27 +0000	3,8685000000	+0,002
Fri, 18 Mar 2016 19:46:06 +0000	3,8665000000	-0,0024
Fri, 18 Mar 2016 10:59:51 +0000	3,8689000000	+0,0324
Thu, 17 Mar 2016 05:28:54 +0000	3,8365000000	+0,0396
Wed, 16 Mar 2016 06:35:14 +0000	3,7969000000	+0,0022
Tue, 15 Mar 2016 11:06:45 +0000	3,7947000000	-0,0222
Sun, 13 Mar 2016 14:03:35 +0000	3,8169000000	0
Sat, 12 Mar 2016 20:11:31 +0000	3,8169000000	0
Sat, 12 Mar 2016 08:16:50 +0000	3,8169000000	+0,0715
Wed, 09 Mar 2016 14:37:46 +0000	3,7454000000	-0,0123
Wed, 09 Mar 2016 04:13:38 +0000	3,7577000000	-0,0198
Sat, 05 Mar 2016 16:15:45 +0000	3,7775000000	+0,0023
Fri, 04 Mar 2016 21:49:43 +0000	3,7752000000	-0,0072
Fri, 04 Mar 2016 07:06:16 +0000	3,7824000000	+0,0267
Wed, 02 Mar 2016 16:49:01 +0000	3,7557000000	+0,0013
Wed, 02 Mar 2016 12:18:56 +0000	3,7544000000	-0,043
Wed, 24 Feb 2016 19:25:13 +0000	3,7974000000	+0,0199
Wed, 24 Feb 2016 09:56:56 +0000	3,7775000000	-0,0155
Sun, 21 Feb 2016 20:46:32 +0000	3,7930000000	+0,004
Sun, 21 Feb 2016 00:50:36 +0000	3,7890000000	0
Sat, 20 Feb 2016 17:03:42 +0000	3,7890000000	+0,011
Wed, 17 Feb 2016 18:24:24 +0000	3,7780000000	-0,004
Wed, 17 Feb 2016 10:29:54 +0000	3,7820000000	-0,0145
Tue, 16 Feb 2016 03:41:10 +0000	3,7965000000	-0,0427
Sat, 13 Feb 2016 17:17:06 +0000	3,8392000000	0
Sat, 13 Feb 2016 03:38:03 +0000	3,8392000000	-0,0173
Thu, 11 Feb 2016 23:29:00 +0000	3,8565000000	+0,0039
Thu, 11 Feb 2016 13:42:51 +0000	3,8526000000	-0,0015
Wed, 10 Feb 2016 12:42:31 +0000	3,8541000000	+0,0066
Tue, 09 Feb 2016 14:41:06 +0000	3,8475000000	+0,1252
Wed, 03 Feb 2016 17:04:13 +0000	3,7223000000	+0,0559
Sun, 31 Jan 2016 16:35:58 +0000	3,6664000000	0
Sat, 30 Jan 2016 22:39:00 +0000	3,6664000000	0
Sat, 30 Jan 2016 10:04:35 +0000	3,6664000000	+0,0058
Fri, 29 Jan 2016 15:22:22 +0000	3,6606000000	-0,0335
Wed, 27 Jan 2016 22:58:04 +0000	3,6941000000	-0,0489
Wed, 20 Jan 2016 02:28:04 +0000	3,7430000000	+0,006
Tue, 19 Jan 2016 12:43:17 +0000	3,7370000000	-0,0061
Sun, 17 Jan 2016 22:22:49 +0000	3,7431000000	+0,0134
Thu, 14 Jan 2016 21:06:33 +0000	3,7297000000	+0,0028
Wed, 13 Jan 2016 16:53:12 +0000	3,7269000000	-0,0281
Thu, 07 Jan 2016 15:14:10 +0000	3,7550000000	+0,0257
Tue, 05 Jan 2016 10:54:02 +0000	3,7293000000	-0,0193
Fri, 01 Jan 2016 16:08:50 +0000	3,7486000000	-0,0503
Wed, 30 Dec 2015 23:40:11 +0000	3,7989000000	+0,0042
Tue, 29 Dec 2015 02:50:38 +0000	3,7947000000	-0,0018
Mon, 28 Dec 2015 18:50:07 +0000	3,7965000000	-0,007
Mon, 28 Dec 2015 03:39:05 +0000	3,8035000000	+0,0098
Sat, 26 Dec 2015 17:45:32 +0000	3,7937000000	-0,0071
Thu, 24 Dec 2015 07:54:34 +0000	3,8008000000	+0,0029
Wed, 23 Dec 2015 01:31:39 +0000	3,7979000000	+0,0159
Sat, 19 Dec 2015 14:21:31 +0000	3,7820000000	+0,0097
Fri, 18 Dec 2015 10:39:40 +0000	3,7723000000	-0,0535
Tue, 15 Dec 2015 08:00:26 +0000	3,8258000000	+0,016
Tue, 15 Dec 2015 00:55:38 +0000	3,8098000000	-0,0076
Sat, 12 Dec 2015 01:11:29 +0000	3,8174000000	+0,0278
Wed, 09 Dec 2015 11:14:27 +0000	3,7896000000	+0,0091
Wed, 09 Dec 2015 07:38:57 +0000	3,7805000000	+0,0022
Wed, 09 Dec 2015 04:23:39 +0000	3,7783000000	+0,0127
Sat, 05 Dec 2015 18:29:53 +0000	3,7656000000	0
Sat, 05 Dec 2015 15:04:17 +0000	3,7656000000	+0,0192
Fri, 04 Dec 2015 17:51:18 +0000	3,7464000000	+0,0653
Wed, 02 Dec 2015 21:33:45 +0000	3,6811000000	+0,0307
Tue, 01 Dec 2015 11:33:33 +0000	3,6504000000	+0,0057
Sat, 28 Nov 2015 18:32:08 +0000	3,6447000000	-0,0205
Thu, 26 Nov 2015 15:34:08 +0000	3,6652000000	-0,0072
Thu, 26 Nov 2015 05:05:40 +0000	3,6724000000	-0,0026
Thu, 26 Nov 2015 00:43:40 +0000	3,6750000000	-0,0095
Tue, 24 Nov 2015 02:31:51 +0000	3,6845000000	-0,0118
Fri, 20 Nov 2015 02:04:10 +0000	3,6963000000	+0,0089
Thu, 19 Nov 2015 03:00:10 +0000	3,6874000000	-0,0001
Wed, 18 Nov 2015 03:26:45 +0000	3,6875000000	-0,01
Tue, 17 Nov 2015 22:57:18 +0000	3,6975000000	-0,0138
Tue, 17 Nov 2015 01:15:18 +0000	3,7113000000	-0,0217
Fri, 13 Nov 2015 14:04:39 +0000	3,7330000000	-0,016
Thu, 12 Nov 2015 20:51:26 +0000	3,7490000000	+0,0115
Wed, 11 Nov 2015 05:38:29 +0000	3,7375000000	-0,0001
Mon, 09 Nov 2015 16:15:49 +0000	3,7376000000	-0,0383
Wed, 04 Nov 2015 08:58:29 +0000	3,7759000000	-0,0212
Sat, 31 Oct 2015 15:03:39 +0000	3,7971000000	0
Sat, 31 Oct 2015 04:50:54 +0000	3,7971000000	+0,0078
Fri, 30 Oct 2015 07:15:13 +0000	3,7893000000	-0,0339
Tue, 27 Oct 2015 07:36:45 +0000	3,8232000000	-0,1066
Sat, 17 Oct 2015 02:53:40 +0000	3,9298000000	-0,0104
Fri, 16 Oct 2015 04:48:03 +0000	3,9402000000	+0,0161
Wed, 14 Oct 2015 07:18:15 +0000	3,9241000000	+0,0311
Tue, 13 Oct 2015 00:00:14 +0000	3,8930000000	-0,0086
Mon, 12 Oct 2015 17:09:36 +0000	3,9016000000	-0,0002
Sun, 11 Oct 2015 20:58:09 +0000	3,9018000000	+0,0035
Fri, 09 Oct 2015 23:45:15 +0000	3,8983000000	+0,048
Wed, 30 Sep 2015 20:21:20 +0000	3,8503000000	+0,0197
Sat, 26 Sep 2015 16:32:04 +0000	3,8306000000	+0,0014
Fri, 25 Sep 2015 19:35:27 +0000	3,8292000000	-0,0124
Fri, 25 Sep 2015 14:05:25 +0000	3,8416000000	+0,0034
Wed, 23 Sep 2015 18:38:44 +0000	3,8382000000	-0,0391
Mon, 21 Sep 2015 08:01:59 +0000	3,8773000000	+0,0039
Mon, 21 Sep 2015 03:13:47 +0000	3,8734000000	+0,002
Sat, 19 Sep 2015 17:18:18 +0000	3,8714000000	+0,0151
Wed, 16 Sep 2015 06:20:26 +0000	3,8563000000	+0,013
Fri, 14 Aug 2015 20:51:22 +0000	3,8433000000	-0,0102
Wed, 12 Aug 2015 18:24:33 +0000	3,8535000000	+0,0373
Mon, 10 Aug 2015 06:07:19 +0000	3,8162000000	-0,0649
Sat, 01 Aug 2015 09:48:33 +0000	3,8811000000	-0,0043
Wed, 29 Jul 2015 18:11:56 +0000	3,8854000000	-0,0199
Mon, 27 Jul 2015 04:35:19 +0000	3,9053000000	-0,01
Wed, 22 Jul 2015 08:12:26 +0000	3,9153000000	-0,0028
Thu, 16 Jul 2015 23:12:01 +0000	3,9181000000	-0,0227
Wed, 15 Jul 2015 22:38:49 +0000	3,9408000000	+0,0021
Tue, 14 Jul 2015 00:58:09 +0000	3,9387000000	-0,0188
Mon, 13 Jul 2015 11:44:15 +0000	3,9575000000	-0,0381
Sat, 11 Jul 2015 02:01:33 +0000	3,9956000000	+0,0064
Sun, 05 Jul 2015 06:34:55 +0000	3,9892000000	+0,0159
Thu, 02 Jul 2015 19:21:35 +0000	3,9733000000	-0,1136
Sat, 20 Jun 2015 17:23:12 +0000	4,0869000000	+0,0456
Sat, 13 Jun 2015 17:40:38 +0000	4,0413000000	+0,0282
Fri, 12 Jun 2015 08:33:33 +0000	4,0131000000	+0,0228
Fri, 05 Jun 2015 19:33:53 +0000	3,9903000000	+0,002
Sun, 31 May 2015 19:28:41 +0000	3,9883000000	+0,0354
Tue, 26 May 2015 10:45:15 +0000	3,9529000000	-0,0208
Sat, 23 May 2015 08:39:28 +0000	3,9737000000	-0,0358
Fri, 22 May 2015 05:26:43 +0000	4,0095000000	-0,0004
Thu, 21 May 2015 00:40:15 +0000	4,0099000000	+0,0177
Wed, 20 May 2015 06:39:46 +0000	3,9922000000	-0,1018
Sat, 16 May 2015 22:30:06 +0000	4,0940000000	+0,0555
Tue, 12 May 2015 21:19:14 +0000	4,0385000000	+0,0082
Mon, 11 May 2015 08:51:24 +0000	4,0303000000	+0,111
Tue, 28 Apr 2015 12:08:24 +0000	3,9193000000	-0,0125
Sun, 26 Apr 2015 13:43:25 +0000	3,9318000000	0
Sat, 25 Apr 2015 17:12:01 +0000	3,9318000000	-0,0129
Sun, 19 Apr 2015 20:22:53 +0000	3,9447000000	+0,0062
Sat, 18 Apr 2015 15:22:35 +0000	3,9385000000	+0,0502
Wed, 08 Apr 2015 03:51:17 +0000	3,8883000000	+0,1548
Mon, 16 Mar 2015 16:38:33 +0000	3,7335000000	+0,0031
Sun, 15 Mar 2015 16:02:26 +0000	3,7304000000	0
Sun, 15 Mar 2015 11:53:49 +0000	3,7304000000	0
Sat, 14 Mar 2015 02:11:18 +0000	3,7304000000	-0,1752
Tue, 03 Mar 2015 14:27:05 +0000	3,9056000000	-0,1646
Thu, 05 Feb 2015 20:45:18 +0000	4,0702000000	+0,3897
Wed, 14 Jan 2015 03:23:29 +0000	3,6805000000	-0,0131
Fri, 09 Jan 2015 16:25:39 +0000	3,6936000000	-0,1212
Sat, 20 Dec 2014 15:38:30 +0000	3,8148000000	-0,0123
Fri, 19 Dec 2014 05:14:42 +0000	3,8271000000	-0,0672
Sun, 14 Dec 2014 01:29:59 +0000	3,8943000000	0
Sat, 13 Dec 2014 15:54:20 +0000	3,8943000000	+0,0255
Thu, 11 Dec 2014 18:21:19 +0000	3,8688000000	-0,0164
Thu, 11 Dec 2014 13:26:22 +0000	3,8852000000	+0,0499
Fri, 05 Dec 2014 23:25:05 +0000	3,8353000000	-0,0224
Tue, 02 Dec 2014 19:42:33 +0000	3,8577000000	-0,0061
Tue, 02 Dec 2014 16:19:28 +0000	3,8638000000	-0,0275
Mon, 01 Dec 2014 11:16:46 +0000	3,8913000000	+0,0045
Sun, 30 Nov 2014 14:31:54 +0000	3,8868000000	+0,0007
Fri, 28 Nov 2014 21:57:54 +0000	3,8861000000	+0,0206
Mon, 24 Nov 2014 04:36:22 +0000	3,8655000000	-0,0123
Fri, 21 Nov 2014 12:34:06 +0000	3,8778000000	-0,0361
Wed, 19 Nov 2014 12:57:56 +0000	3,9139000000	+0,0256
Mon, 17 Nov 2014 22:59:44 +0000	3,8883000000	-0,0229
Fri, 14 Nov 2014 23:50:22 +0000	3,9112000000	+0,0004
Fri, 14 Nov 2014 17:33:43 +0000	3,9108000000	+0,0328
Mon, 10 Nov 2014 19:09:58 +0000	3,8780000000	-0,0151
Mon, 10 Nov 2014 13:53:57 +0000	3,8931000000	+0,0099
Sat, 08 Nov 2014 19:48:15 +0000	3,8832000000	0
Sat, 08 Nov 2014 07:32:48 +0000	3,8832000000	-0,0138
Thu, 06 Nov 2014 10:18:51 +0000	3,8970000000	-0,0078
Wed, 05 Nov 2014 07:21:58 +0000	3,9048000000	-0,036
Sat, 25 Oct 2014 17:26:12 +0000	3,9408000000	+0,0042
Wed, 22 Oct 2014 14:12:58 +0000	3,9366000000	-0,0161
Wed, 22 Oct 2014 00:22:58 +0000	3,9527000000	-0,0076
Mon, 20 Oct 2014 06:15:52 +0000	3,9603000000	-0,0239
Wed, 15 Oct 2014 22:41:12 +0000	3,9842000000	+0,0508
Tue, 14 Oct 2014 15:23:26 +0000	3,9334000000	-0,0137
Tue, 14 Oct 2014 00:52:19 +0000	3,9471000000	+0,0303
Wed, 08 Oct 2014 13:29:45 +0000	3,9168000000	+0,0065
Tue, 07 Oct 2014 07:55:15 +0000	3,9103000000	+0,0324
Sat, 04 Oct 2014 01:45:25 +0000	3,8779000000	-0,046
Wed, 01 Oct 2014 23:52:22 +0000	3,9239000000	-0,0172
Sun, 28 Sep 2014 22:12:04 +0000	3,9411000000	-0,001
Fri, 26 Sep 2014 22:08:38 +0000	3,9421000000	-0,0016
Fri, 26 Sep 2014 14:45:42 +0000	3,9437000000	-0,0482
Mon, 22 Sep 2014 12:28:53 +0000	3,9919000000	+0,0049
Sun, 21 Sep 2014 11:56:38 +0000	3,9870000000	-0,0231
Mon, 15 Sep 2014 18:50:25 +0000	4,0101000000	+0,0033
Thu, 11 Sep 2014 22:47:20 +0000	4,0068000000	-0,021
Sun, 07 Sep 2014 14:24:11 +0000	4,0278000000	-0,0527
Wed, 03 Sep 2014 00:49:14 +0000	4,0805000000	-0,0061
Tue, 26 Aug 2014 17:58:22 +0000	4,0866000000	-0,0319
Fri, 22 Aug 2014 06:08:42 +0000	4,1185000000	-0,0366
Mon, 18 Aug 2014 03:15:38 +0000	4,1551000000	+0,0172
Fri, 15 Aug 2014 06:01:27 +0000	4,1379000000	+0,0019
Mon, 11 Aug 2014 23:50:32 +0000	4,1360000000	-0,005
Sun, 10 Aug 2014 19:44:26 +0000	4,1410000000	-0,0043
Fri, 08 Aug 2014 14:13:15 +0000	4,1453000000	+0,0104
Tue, 05 Aug 2014 02:30:56 +0000	4,1349000000	-0,0121
Fri, 25 Jul 2014 15:10:47 +0000	4,1470000000	-0,0173
Tue, 22 Jul 2014 08:41:53 +0000	4,1643000000	-0,029
Fri, 04 Jul 2014 19:28:41 +0000	4,1933000000	+0,0267
Sat, 14 Jun 2014 00:55:56 +0000	4,1666000000	-0,0178
Wed, 04 Jun 2014 14:31:19 +0000	4,1844000000	+0,0088
Tue, 03 Jun 2014 08:25:21 +0000	4,1756000000	-0,0172
Mon, 26 May 2014 21:17:05 +0000	4,1928000000	-0,0124
Sun, 18 May 2014 08:55:52 +0000	4,2052000000	-0,0694
Mon, 05 May 2014 17:22:36 +0000	4,2746000000	+0,0031
Sun, 04 May 2014 22:28:27 +0000	4,2715000000	+0,0276
Wed, 23 Apr 2014 07:19:46 +0000	4,2439000000	-0,0024
Fri, 18 Apr 2014 15:24:19 +0000	4,2463000000	-0,013
Tue, 15 Apr 2014 17:56:08 +0000	4,2593000000	-0,0126
Mon, 14 Apr 2014 08:04:46 +0000	4,2719000000	-0,0127
Sun, 13 Apr 2014 19:50:39 +0000	4,2846000000	0
Sat, 12 Apr 2014 13:04:19 +0000	4,2846000000	+0,0796
Sat, 05 Apr 2014 23:01:50 +0000	4,2050000000	-0,035
Tue, 01 Apr 2014 08:20:12 +0000	4,2400000000	+0,0134
Mon, 31 Mar 2014 09:50:18 +0000	4,2266000000	-0,0024
Sat, 29 Mar 2014 06:26:51 +0000	4,2290000000	0
Fri, 28 Mar 2014 21:22:53 +0000	4,2290000000	-0,0072
Thu, 27 Mar 2014 05:19:29 +0000	4,2362000000	-0,0134
Sat, 22 Mar 2014 06:07:56 +0000	4,2496000000	-0,0478
Sat, 15 Mar 2014 07:12:59 +0000	4,2974000000	+0,0367
Fri, 07 Mar 2014 00:04:48 +0000	4,2607000000	+0,0173
Tue, 04 Mar 2014 10:09:05 +0000	4,2434000000	-0,0146
Mon, 03 Mar 2014 13:38:55 +0000	4,2580000000	+0,0303
Sun, 23 Feb 2014 08:10:05 +0000	4,2277000000	0
Sat, 22 Feb 2014 12:32:44 +0000	4,2277000000	+0,0449
Mon, 10 Feb 2014 16:45:16 +0000	4,1828000000	+0,0323
Fri, 31 Jan 2014 07:17:50 +0000	4,1505000000	-0,0398
Mon, 27 Jan 2014 05:09:08 +0000	4,1903000000	+0,0849
Tue, 21 Jan 2014 12:19:22 +0000	4,1054000000	-0,0363
Sun, 05 Jan 2014 19:24:20 +0000	4,1417000000	-0,0642
Fri, 27 Dec 2013 21:03:18 +0000	4,2059000000	+0,0168
Wed, 25 Dec 2013 11:13:41 +0000	4,1891000000	+0,0066
Wed, 25 Dec 2013 04:37:46 +0000	4,1825000000	-0,0041
Mon, 23 Dec 2013 06:19:07 +0000	4,1866000000	+0,0001
Sat, 21 Dec 2013 18:27:18 +0000	4,1865000000	+0,0147
Fri, 20 Dec 2013 06:04:08 +0000	4,1718000000	-0,0524
Wed, 18 Dec 2013 17:53:09 +0000	4,2242000000	+0,0027
Tue, 17 Dec 2013 14:28:04 +0000	4,2215000000	-0,006
Mon, 16 Dec 2013 19:55:00 +0000	4,2275000000	+0,0123
Sun, 15 Dec 2013 17:12:50 +0000	4,2152000000	+0,0128
Sat, 07 Dec 2013 17:55:17 +0000	4,2024000000	+0,01222704
Sun, 03 Nov 2013 17:18:54 +0000	4,1901729600	-0,00678696
Mon, 28 Oct 2013 09:57:09 +0000	4,1969599200	-0,00423046
Sun, 27 Oct 2013 19:14:58 +0000	4,2011903800	+0,09396917
Wed, 16 Oct 2013 02:54:49 +0000	4,1072212100	-0,01399239
Tue, 15 Oct 2013 09:54:41 +0000	4,1212136000	-0,01339977
Sun, 06 Oct 2013 05:13:41 +0000	4,1346133700	+0,01022701
Tue, 01 Oct 2013 01:33:44 +0000	4,1243863600	+0,08735488
Sun, 15 Sep 2013 20:40:39 +0000	4,0370314800	+0,01083491
Sat, 14 Sep 2013 00:35:26 +0000	4,0261965700	-0,00432796
Thu, 12 Sep 2013 10:53:59 +0000	4,0305245300	+0,01231162
Tue, 10 Sep 2013 18:32:28 +0000	4,0182129100	+0,01404963
Mon, 09 Sep 2013 21:49:38 +0000	4,0041632800	-0,0199787
Mon, 02 Sep 2013 10:59:56 +0000	4,0241419800	-0,00519069
Sun, 01 Sep 2013 07:10:10 +0000	4,0293326700	-0,02647333
Thu, 29 Aug 2013 10:14:41 +0000	4,0558060000	+0,03478874
Wed, 14 Aug 2013 05:10:01 +0000	4,0210172600	-0,05063794
Thu, 08 Aug 2013 14:45:13 +0000	4,0716552000	+0,02164864
Wed, 07 Aug 2013 09:34:08 +0000	4,0500065600	+0,071962
Thu, 18 Jul 2013 07:30:12 +0000	3,9780445600	+0,01681678
Sun, 14 Jul 2013 07:45:31 +0000	3,9612277800	-0,03281283
Wed, 26 Jun 2013 04:45:33 +0000	3,9940406100	-0,01902136
Mon, 24 Jun 2013 14:32:52 +0000	4,0130619700	-0,00182299
Sun, 23 Jun 2013 01:48:33 +0000	4,0148849600	-0,00818316
Tue, 11 Jun 2013 10:28:57 +0000	4,0230681200	+0,02060792
Mon, 10 Jun 2013 13:00:35 +0000	4,0024602000	+0,1406478
Wed, 22 May 2013 12:36:31 +0000	3,8618124000	-0,06304847
Wed, 15 May 2013 20:57:12 +0000	3,9248608700	-0,08219702
Sun, 05 May 2013 19:29:59 +0000	4,0070578900	+0,02932661
Sun, 28 Apr 2013 23:34:05 +0000	3,9777312800	+0,00168385
Thu, 25 Apr 2013 15:58:46 +0000	3,9760474300	+0,00631534
Wed, 24 Apr 2013 10:03:07 +0000	3,9697320900	-0,04377615
Mon, 08 Apr 2013 07:23:56 +0000	4,0135082400	+0,06300346
Thu, 28 Mar 2013 02:50:39 +0000	3,9505047800	-0,01125812
Fri, 22 Mar 2013 11:08:23 +0000	3,9617629000	-0,00030115
Tue, 19 Mar 2013 06:54:26 +0000	3,9620640500	-0,02612315
Sat, 16 Mar 2013 06:50:56 +0000	3,9881872000	+0,02151428
Fri, 08 Mar 2013 02:39:06 +0000	3,9666729200	-0,0373923
Fri, 01 Mar 2013 08:10:11 +0000	4,0040652200	-0,02116308
Fri, 22 Feb 2013 00:22:19 +0000	4,0252283000	-0,04588123
Sat, 16 Feb 2013 22:21:15 +0000	4,0711095300	0
Fri, 15 Feb 2013 19:32:36 +0000	4,0711095300	-0,01573889
Thu, 14 Feb 2013 06:55:15 +0000	4,0868484200	+0,00521393
Wed, 13 Feb 2013 01:44:03 +0000	4,0816344900	-0,01169184
Mon, 11 Feb 2013 20:22:50 +0000	4,0933263300	0
Mon, 11 Feb 2013 17:10:29 +0000	4,0933263300	-0,03742054
Fri, 08 Feb 2013 00:39:01 +0000	4,1307468700	+1,125
Mon, 04 Feb 2013 06:51:44 +0000	4,1307356200	+0,02981492
Sun, 13 Jan 2013 13:18:53 +0000	4,1009207000	+0,05179171
Thu, 10 Jan 2013 09:00:34 +0000	4,0491289900	-0,047994
Tue, 01 Jan 2013 21:01:50 +0000	4,0971229900	-0,0171908
Wed, 19 Dec 2012 08:26:52 +0000	4,1143137900	+0,02802451
Sat, 15 Dec 2012 17:00:32 +0000	4,0862892800	+0,12356731
Sat, 17 Nov 2012 14:18:45 +0000	3,9627219700	0
Sat, 17 Nov 2012 07:51:09 +0000	3,9627219700	-0,00375031
Fri, 16 Nov 2012 13:50:53 +0000	3,9664722800	-0,01833984
Sun, 04 Nov 2012 01:25:46 +0000	3,9848121200	-0,03716343
Thu, 25 Oct 2012 03:16:23 +0000	4,0219755500	+0,03535629
Wed, 10 Oct 2012 03:01:38 +0000	3,9866192600	-0,03104368
Tue, 09 Oct 2012 06:52:24 +0000	4,0176629400	-0,00747094
Fri, 21 Sep 2012 11:12:44 +0000	4,0251338800	-0,02027976
Sat, 15 Sep 2012 08:56:16 +0000	4,0454136400	+0,19402986
Tue, 21 Aug 2012 18:25:17 +0000	3,8513837800	0
Mon, 20 Aug 2012 20:38:04 +0000	3,8513837800	+0,00382216
Sun, 19 Aug 2012 11:06:41 +0000	3,8475616200	-0,00116256
Wed, 15 Aug 2012 07:22:52 +0000	3,8487241800	+0,04642755
Mon, 16 Jul 2012 20:40:17 +0000	3,8022966300	-0,07549165
Thu, 28 Jun 2012 13:09:31 +0000	3,8777882800	-0,07251138
Mon, 18 Jun 2012 20:30:11 +0000	3,9502996600	+0,04708498
Wed, 13 Jun 2012 02:03:14 +0000	3,9032146800	-0,00223016
Mon, 11 Jun 2012 00:26:07 +0000	3,9054448400	+0,03605702
Thu, 31 May 2012 10:49:15 +0000	3,8693878200	-0,01443829
Wed, 30 May 2012 23:36:27 +0000	3,8838261100	-0,20235589
Sat, 05 May 2012 02:56:14 +0000	4,0861820000	-0,01553109
Thu, 03 May 2012 21:58:56 +0000	4,1017130900	+0,00424321
Mon, 23 Apr 2012 23:11:45 +0000	4,0974698800	+0,00468228
Tue, 17 Apr 2012 05:50:44 +0000	4,0927876000	+0,01560085
Sat, 14 Apr 2012 17:07:31 +0000	4,0771867500	-0,05074029
Sun, 25 Mar 2012 05:57:42 +0000	4,1279270400	+0,04865006
Wed, 07 Mar 2012 02:42:13 +0000	4,0792769800	-0,06275083
Thu, 01 Mar 2012 19:04:48 +0000	4,1420278100	+0,03188756
Thu, 09 Feb 2012 11:29:18 +0000	4,1101402500	+0,00281121
Mon, 30 Jan 2012 13:06:59 +0000	4,1073290400	+0,0255724
Fri, 27 Jan 2012 20:11:16 +0000	4,0817566400	+0,01099403
Fri, 27 Jan 2012 09:16:42 +0000	4,0707626100	+0,11275742
Fri, 13 Jan 2012 22:43:25 +0000	3,9580051900	-0,02088178
Thu, 29 Dec 2011 13:43:50 +0000	3,9788869700	-0,09322578
Tue, 29 Nov 2011 23:00:33 +0000	4,0721127500	+0,00532557
Tue, 29 Nov 2011 13:13:20 +0000	4,0667871800	-0,22245755
Tue, 01 Nov 2011 05:40:41 +0000	4,2892447300	-0,02094297
Mon, 31 Oct 2011 14:31:15 +0000	4,3101877000	+0,2627151
Sun, 09 Oct 2011 14:18:45 +0000	4,0474726000	0
Sat, 08 Oct 2011 05:30:36 +0000	4,0474726000	-0,25502786
Fri, 16 Sep 2011 16:56:36 +0000	4,3025004600	+0,02171528
Fri, 16 Sep 2011 00:37:42 +0000	4,2807851800	+0,03990193
Sat, 10 Sep 2011 01:31:07 +0000	4,2408832500	-0,40634434
Mon, 05 Sep 2011 03:13:07 +0000	4,6472275900	-0,09325814
Wed, 24 Aug 2011 03:08:37 +0000	4,7404857300	-0,00540029
Tue, 23 Aug 2011 01:49:04 +0000	4,7458860200	-0,01143813
Fri, 19 Aug 2011 23:15:28 +0000	4,7573241500	+0,01098049
Thu, 18 Aug 2011 07:54:48 +0000	4,7463436600	-0,08264693
Sat, 13 Aug 2011 02:00:16 +0000	4,8289905900	-0,22437324
Fri, 12 Aug 2011 02:13:20 +0000	5,0533638300	0

Обратите внимание, что информация об обменного курса CHF в SAR обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 08:44:49 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Швейцарский франк/Саудовский риял

Примечание: График курса обмена валют Швейцарский франк/Саудовский риял позволит вам увидеть бесплатно историю курса валюты для валютною пару CHF/SAR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Швейцарский франк к 1 Саудовский риял в течение 2272 дней.

CHF

Франк является валютой и законным платежным средством Швейцарии и Лихтенштейна; Он также является законным платежным средством в итальянский эксклав Кампионе д ' Италия. Хотя формально не законным платежным средством в немецкий эксклав Бюзинген (единственной правовой валютой является евро), это в широкой ежедневного использования там. Швейцарский Национальный банк выдает банкноты и федерального Swissmint вопросов монеты.

SAR

Риал-это Валюта Саудовской Аравии. Он обозначается как ر.س или SR (саудовский риял). Делится на 100 Halalas. Саудовской Аравии Гирш — 5 Halalas.