Обмен валюты

CHF/SAR


Обменный курс на сегодня для CHF/SAR является 3.7409 CHF за SAR, это означает, что с 100 Швейцарских франков можете купить 374.09 Саудовских риалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CHF/SAR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CHF или SAR.
  


CHF в SAR обменного курса

Дата Обменный курс Вариация
increased 3,7409000000 +0,0042
increased 3,7367000000 +0,0403
increased 3,6964000000 +0,0118
not_changed 3,6846000000 0
not_changed 3,6846000000 0
decreased 3,6846000000 -0,0049
decreased 3,6895000000 -0,0201
increased 3,7096000000 +0,0303
increased 3,6793000000 +0,0318
decreased 3,6475000000 -0,0143
decreased 3,6618000000 -0,0206
increased 3,6824000000 +0,0224
increased 3,6600000000 +0,0191
decreased 3,6409000000 -0,0157
increased 3,6566000000 +0,0069
not_changed 3,6497000000 0
not_changed 3,6497000000 0
decreased 3,6497000000 -0,0024
decreased 3,6521000000 -0,006
increased 3,6581000000 +0,0048
decreased 3,6533000000 -0,0031
increased 3,6564000000 +0,0125
increased 3,6439000000 +0,0004
decreased 3,6435000000 -0,0075
decreased 3,6510000000 -0,0007
not_changed 3,6517000000 0
decreased 3,6517000000 -0,0308
decreased 3,6825000000 -0,0018
decreased 3,6843000000 -0,0368
increased 3,7211000000 +0,0121
decreased 3,7090000000 -0,0023
increased 3,7113000000 +0,0189
decreased 3,6924000000 -0,0076
increased 3,7000000000 +0,0003
not_changed 3,6997000000 0
not_changed 3,6997000000 0
increased 3,6997000000 +0,0196
not_changed 3,6801000000 0
decreased 3,6801000000 -0,0256
decreased 3,7057000000 -0,0131
increased 3,7188000000 +0,0088
decreased 3,7100000000 -0,0003
not_changed 3,7103000000 0
decreased 3,7103000000 -0,0076
decreased 3,7179000000 -0,0225
decreased 3,7404000000 -0,0133
decreased 3,7537000000 -0,0402
decreased 3,7939000000 -0,0629
increased 3,8568000000 +0,013
increased 3,8438000000 +0,0027
decreased 3,8411000000 -0,035
not_changed 3,8761000000 0
not_changed 3,8761000000 0
increased 3,8761000000 +0,0313
decreased 3,8448000000 -0,0077
increased 3,8525000000 +0,0643
decreased 3,7882000000 -0,0045
decreased 3,7927000000 -0,0024
increased 3,7951000000 +0,0195
increased 3,7756000000 +0,0053
decreased 3,7703000000 -0,0013
decreased 3,7716000000 -0,0197
increased 3,7913000000 +0,0038
decreased 3,7875000000 -0,0293
decreased 3,8168000000 -0,0056
decreased 3,8224000000 -0,0348
decreased 3,8572000000 -0,0024
decreased 3,8596000000 -0,0035
decreased 3,8631000000 -0,0025
increased 3,8656000000 +0,0124
increased 3,8532000000 +0,029
decreased 3,8242000000 -0,0062
increased 3,8304000000 +0,0058
not_changed 3,8246000000 0
not_changed 3,8246000000 0
decreased 3,8246000000 -0,0266
increased 3,8512000000 +0,0133
decreased 3,8379000000 -0,0204
increased 3,8583000000 +0,0164
decreased 3,8419000000 -0,0038
decreased 3,8457000000 -0,0094
increased 3,8551000000 +0,0309
not_changed 3,8242000000 0
decreased 3,8242000000 -0,0134
decreased 3,8376000000 -0,0398
increased 3,8774000000 +0,0312
not_changed 3,8462000000 0
not_changed 3,8462000000 0
increased 3,8462000000 +0,0016
decreased 3,8446000000 -0,002
increased 3,8466000000 +0,0177
decreased 3,8289000000 -0,0459
increased 3,8748000000 +0,0419
increased 3,8329000000 +0,036
not_changed 3,7969000000 0
decreased 3,7969000000 -0,0056
decreased 3,8025000000 -0,0116
decreased 3,8141000000 -0,0015
increased 3,8156000000 +0,0035
decreased 3,8121000000 -0,0007
not_changed 3,8128000000 0
decreased 3,8128000000 -0,0117
increased 3,8245000000 +0,0138
decreased 3,8107000000 -0,005
decreased 3,8157000000 -0,0306
increased 3,8463000000 +0,0139
decreased 3,8324000000 -0,0273
increased 3,8597000000 +0,0097
increased 3,8500000000 +0,0337
decreased 3,8163000000 -0,0402
decreased 3,8565000000 -0,0529
decreased 3,9094000000 -0,0165
increased 3,9259000000 +0,0283
decreased 3,8976000000 -0,002
increased 3,8996000000 +0,0049
increased 3,8947000000 +0,0052
increased 3,8895000000 +0,0004
increased 3,8891000000 +0,0026
increased 3,8865000000 +0,043
not_changed 3,8435000000 0
increased 3,8435000000 +0,0001
increased 3,8434000000 +0,058
increased 3,7854000000 +0,0144
decreased 3,7710000000 -0,0196
not_changed 3,7906000000 0
decreased 3,7906000000 -0,045
decreased 3,8356000000 -0,0039
decreased 3,8395000000 -0,0072
decreased 3,8467000000 -0,0142
increased 3,8609000000 +0,016
decreased 3,8449000000 -0,0177
decreased 3,8626000000 -0,0014
increased 3,8640000000 +0,0077
not_changed 3,8563000000 0
decreased 3,8563000000 -0,0717
increased 3,9280000000 +0,0183
increased 3,9097000000 +0,0591
increased 3,8506000000 +0,0074
increased 3,8432000000 +0,0099
decreased 3,8333000000 -0,0247
decreased 3,8580000000 -0,0346
increased 3,8926000000 +0,0148
decreased 3,8778000000 -0,0674
increased 3,9452000000 +0,0123
increased 3,9329000000 +0,0124
increased 3,9205000000 +0,0033
increased 3,9172000000 +0,0077
decreased 3,9095000000 -0,0006
decreased 3,9101000000 -0,0038
increased 3,9139000000 +0,0024
increased 3,9115000000 +0,0712
increased 3,8403000000 +0,005
not_changed 3,8353000000 0
decreased 3,8353000000 -0,0111
increased 3,8464000000 +0,0054
decreased 3,8410000000 -0,008
decreased 3,8490000000 -0,0115
decreased 3,8605000000 -0,0075
increased 3,8680000000 +0,001
decreased 3,8670000000 -0,0015
not_changed 3,8685000000 0
increased 3,8685000000 +0,002
decreased 3,8665000000 -0,0024
increased 3,8689000000 +0,0324
increased 3,8365000000 +0,0396
increased 3,7969000000 +0,0022
decreased 3,7947000000 -0,0222
not_changed 3,8169000000 0
not_changed 3,8169000000 0
increased 3,8169000000 +0,0715
decreased 3,7454000000 -0,0123
decreased 3,7577000000 -0,0198
increased 3,7775000000 +0,0023
decreased 3,7752000000 -0,0072
increased 3,7824000000 +0,0267
increased 3,7557000000 +0,0013
decreased 3,7544000000 -0,043
increased 3,7974000000 +0,0199
decreased 3,7775000000 -0,0155
increased 3,7930000000 +0,004
not_changed 3,7890000000 0
increased 3,7890000000 +0,011
decreased 3,7780000000 -0,004
decreased 3,7820000000 -0,0145
decreased 3,7965000000 -0,0427
not_changed 3,8392000000 0
decreased 3,8392000000 -0,0173
increased 3,8565000000 +0,0039
decreased 3,8526000000 -0,0015
increased 3,8541000000 +0,0066
increased 3,8475000000 +0,1252
increased 3,7223000000 +0,0559
not_changed 3,6664000000 0
not_changed 3,6664000000 0
increased 3,6664000000 +0,0058
decreased 3,6606000000 -0,0335
decreased 3,6941000000 -0,0489
increased 3,7430000000 +0,006
decreased 3,7370000000 -0,0061
increased 3,7431000000 +0,0134
increased 3,7297000000 +0,0028
decreased 3,7269000000 -0,0281
increased 3,7550000000 +0,0257
decreased 3,7293000000 -0,0193
decreased 3,7486000000 -0,0503
increased 3,7989000000 +0,0042
decreased 3,7947000000 -0,0018
decreased 3,7965000000 -0,007
increased 3,8035000000 +0,0098
decreased 3,7937000000 -0,0071
increased 3,8008000000 +0,0029
increased 3,7979000000 +0,0159
increased 3,7820000000 +0,0097
decreased 3,7723000000 -0,0535
increased 3,8258000000 +0,016
decreased 3,8098000000 -0,0076
increased 3,8174000000 +0,0278
increased 3,7896000000 +0,0091
increased 3,7805000000 +0,0022
increased 3,7783000000 +0,0127
not_changed 3,7656000000 0
increased 3,7656000000 +0,0192
increased 3,7464000000 +0,0653
increased 3,6811000000 +0,0307
increased 3,6504000000 +0,0057
decreased 3,6447000000 -0,0205
decreased 3,6652000000 -0,0072
decreased 3,6724000000 -0,0026
decreased 3,6750000000 -0,0095
decreased 3,6845000000 -0,0118
increased 3,6963000000 +0,0089
decreased 3,6874000000 -0,0001
decreased 3,6875000000 -0,01
decreased 3,6975000000 -0,0138
decreased 3,7113000000 -0,0217
decreased 3,7330000000 -0,016
increased 3,7490000000 +0,0115
decreased 3,7375000000 -0,0001
decreased 3,7376000000 -0,0383
decreased 3,7759000000 -0,0212
not_changed 3,7971000000 0
increased 3,7971000000 +0,0078
decreased 3,7893000000 -0,0339
decreased 3,8232000000 -0,1066
decreased 3,9298000000 -0,0104
increased 3,9402000000 +0,0161
increased 3,9241000000 +0,0311
decreased 3,8930000000 -0,0086
decreased 3,9016000000 -0,0002
increased 3,9018000000 +0,0035
increased 3,8983000000 +0,048
increased 3,8503000000 +0,0197
increased 3,8306000000 +0,0014
decreased 3,8292000000 -0,0124
increased 3,8416000000 +0,0034
decreased 3,8382000000 -0,0391
increased 3,8773000000 +0,0039
increased 3,8734000000 +0,002
increased 3,8714000000 +0,0151
increased 3,8563000000 +0,013
decreased 3,8433000000 -0,0102
increased 3,8535000000 +0,0373
decreased 3,8162000000 -0,0649
decreased 3,8811000000 -0,0043
decreased 3,8854000000 -0,0199
decreased 3,9053000000 -0,01
decreased 3,9153000000 -0,0028
decreased 3,9181000000 -0,0227
increased 3,9408000000 +0,0021
decreased 3,9387000000 -0,0188
decreased 3,9575000000 -0,0381
increased 3,9956000000 +0,0064
increased 3,9892000000 +0,0159
decreased 3,9733000000 -0,1136
increased 4,0869000000 +0,0456
increased 4,0413000000 +0,0282
increased 4,0131000000 +0,0228
increased 3,9903000000 +0,002
increased 3,9883000000 +0,0354
decreased 3,9529000000 -0,0208
decreased 3,9737000000 -0,0358
decreased 4,0095000000 -0,0004
increased 4,0099000000 +0,0177
decreased 3,9922000000 -0,1018
increased 4,0940000000 +0,0555
increased 4,0385000000 +0,0082
increased 4,0303000000 +0,111
decreased 3,9193000000 -0,0125
not_changed 3,9318000000 0
decreased 3,9318000000 -0,0129
increased 3,9447000000 +0,0062
increased 3,9385000000 +0,0502
increased 3,8883000000 +0,1548
increased 3,7335000000 +0,0031
not_changed 3,7304000000 0
not_changed 3,7304000000 0
decreased 3,7304000000 -0,1752
decreased 3,9056000000 -0,1646
increased 4,0702000000 +0,3897
decreased 3,6805000000 -0,0131
decreased 3,6936000000 -0,1212
decreased 3,8148000000 -0,0123
decreased 3,8271000000 -0,0672
not_changed 3,8943000000 0
increased 3,8943000000 +0,0255
decreased 3,8688000000 -0,0164
increased 3,8852000000 +0,0499
decreased 3,8353000000 -0,0224
decreased 3,8577000000 -0,0061
decreased 3,8638000000 -0,0275
increased 3,8913000000 +0,0045
increased 3,8868000000 +0,0007
increased 3,8861000000 +0,0206
decreased 3,8655000000 -0,0123
decreased 3,8778000000 -0,0361
increased 3,9139000000 +0,0256
decreased 3,8883000000 -0,0229
increased 3,9112000000 +0,0004
increased 3,9108000000 +0,0328
decreased 3,8780000000 -0,0151
increased 3,8931000000 +0,0099
not_changed 3,8832000000 0
decreased 3,8832000000 -0,0138
decreased 3,8970000000 -0,0078
decreased 3,9048000000 -0,036
increased 3,9408000000 +0,0042
decreased 3,9366000000 -0,0161
decreased 3,9527000000 -0,0076
decreased 3,9603000000 -0,0239
increased 3,9842000000 +0,0508
decreased 3,9334000000 -0,0137
increased 3,9471000000 +0,0303
increased 3,9168000000 +0,0065
increased 3,9103000000 +0,0324
decreased 3,8779000000 -0,046
decreased 3,9239000000 -0,0172
decreased 3,9411000000 -0,001
decreased 3,9421000000 -0,0016
decreased 3,9437000000 -0,0482
increased 3,9919000000 +0,0049
decreased 3,9870000000 -0,0231
increased 4,0101000000 +0,0033
decreased 4,0068000000 -0,021
decreased 4,0278000000 -0,0527
decreased 4,0805000000 -0,0061
decreased 4,0866000000 -0,0319
decreased 4,1185000000 -0,0366
increased 4,1551000000 +0,0172
increased 4,1379000000 +0,0019
decreased 4,1360000000 -0,005
decreased 4,1410000000 -0,0043
increased 4,1453000000 +0,0104
decreased 4,1349000000 -0,0121
decreased 4,1470000000 -0,0173
decreased 4,1643000000 -0,029
increased 4,1933000000 +0,0267
decreased 4,1666000000 -0,0178
increased 4,1844000000 +0,0088
decreased 4,1756000000 -0,0172
decreased 4,1928000000 -0,0124
decreased 4,2052000000 -0,0694
increased 4,2746000000 +0,0031
increased 4,2715000000 +0,0276
decreased 4,2439000000 -0,0024
decreased 4,2463000000 -0,013
decreased 4,2593000000 -0,0126
decreased 4,2719000000 -0,0127
not_changed 4,2846000000 0
increased 4,2846000000 +0,0796
decreased 4,2050000000 -0,035
increased 4,2400000000 +0,0134
decreased 4,2266000000 -0,0024
not_changed 4,2290000000 0
decreased 4,2290000000 -0,0072
decreased 4,2362000000 -0,0134
decreased 4,2496000000 -0,0478
increased 4,2974000000 +0,0367
increased 4,2607000000 +0,0173
decreased 4,2434000000 -0,0146
increased 4,2580000000 +0,0303
not_changed 4,2277000000 0
increased 4,2277000000 +0,0449
increased 4,1828000000 +0,0323
decreased 4,1505000000 -0,0398
increased 4,1903000000 +0,0849
decreased 4,1054000000 -0,0363
decreased 4,1417000000 -0,0642
increased 4,2059000000 +0,0168
increased 4,1891000000 +0,0066
decreased 4,1825000000 -0,0041
increased 4,1866000000 +0,0001
increased 4,1865000000 +0,0147
decreased 4,1718000000 -0,0524
increased 4,2242000000 +0,0027
decreased 4,2215000000 -0,006
increased 4,2275000000 +0,0123
increased 4,2152000000 +0,0128
increased 4,2024000000 +0,01222704
decreased 4,1901729600 -0,00678696
decreased 4,1969599200 -0,00423046
increased 4,2011903800 +0,09396917
decreased 4,1072212100 -0,01399239
decreased 4,1212136000 -0,01339977
increased 4,1346133700 +0,01022701
increased 4,1243863600 +0,08735488
increased 4,0370314800 +0,01083491
decreased 4,0261965700 -0,00432796
increased 4,0305245300 +0,01231162
increased 4,0182129100 +0,01404963
decreased 4,0041632800 -0,0199787
decreased 4,0241419800 -0,00519069
decreased 4,0293326700 -0,02647333
increased 4,0558060000 +0,03478874
decreased 4,0210172600 -0,05063794
increased 4,0716552000 +0,02164864
increased 4,0500065600 +0,071962
increased 3,9780445600 +0,01681678
decreased 3,9612277800 -0,03281283
decreased 3,9940406100 -0,01902136
decreased 4,0130619700 -0,00182299
decreased 4,0148849600 -0,00818316
increased 4,0230681200 +0,02060792
increased 4,0024602000 +0,1406478
decreased 3,8618124000 -0,06304847
decreased 3,9248608700 -0,08219702
increased 4,0070578900 +0,02932661
increased 3,9777312800 +0,00168385
increased 3,9760474300 +0,00631534
decreased 3,9697320900 -0,04377615
increased 4,0135082400 +0,06300346
decreased 3,9505047800 -0,01125812
decreased 3,9617629000 -0,00030115
decreased 3,9620640500 -0,02612315
increased 3,9881872000 +0,02151428
decreased 3,9666729200 -0,0373923
decreased 4,0040652200 -0,02116308
decreased 4,0252283000 -0,04588123
not_changed 4,0711095300 0
decreased 4,0711095300 -0,01573889
increased 4,0868484200 +0,00521393
decreased 4,0816344900 -0,01169184
not_changed 4,0933263300 0
decreased 4,0933263300 -0,03742054
increased 4,1307468700 +1,125
increased 4,1307356200 +0,02981492
increased 4,1009207000 +0,05179171
decreased 4,0491289900 -0,047994
decreased 4,0971229900 -0,0171908
increased 4,1143137900 +0,02802451
increased 4,0862892800 +0,12356731
not_changed 3,9627219700 0
decreased 3,9627219700 -0,00375031
decreased 3,9664722800 -0,01833984
decreased 3,9848121200 -0,03716343
increased 4,0219755500 +0,03535629
decreased 3,9866192600 -0,03104368
decreased 4,0176629400 -0,00747094
decreased 4,0251338800 -0,02027976
increased 4,0454136400 +0,19402986
not_changed 3,8513837800 0
increased 3,8513837800 +0,00382216
decreased 3,8475616200 -0,00116256
increased 3,8487241800 +0,04642755
decreased 3,8022966300 -0,07549165
decreased 3,8777882800 -0,07251138
increased 3,9502996600 +0,04708498
decreased 3,9032146800 -0,00223016
increased 3,9054448400 +0,03605702
decreased 3,8693878200 -0,01443829
decreased 3,8838261100 -0,20235589
decreased 4,0861820000 -0,01553109
increased 4,1017130900 +0,00424321
increased 4,0974698800 +0,00468228
increased 4,0927876000 +0,01560085
decreased 4,0771867500 -0,05074029
increased 4,1279270400 +0,04865006
decreased 4,0792769800 -0,06275083
increased 4,1420278100 +0,03188756
increased 4,1101402500 +0,00281121
increased 4,1073290400 +0,0255724
increased 4,0817566400 +0,01099403
increased 4,0707626100 +0,11275742
decreased 3,9580051900 -0,02088178
decreased 3,9788869700 -0,09322578
increased 4,0721127500 +0,00532557
decreased 4,0667871800 -0,22245755
decreased 4,2892447300 -0,02094297
increased 4,3101877000 +0,2627151
not_changed 4,0474726000 0
decreased 4,0474726000 -0,25502786
increased 4,3025004600 +0,02171528
increased 4,2807851800 +0,03990193
decreased 4,2408832500 -0,40634434
decreased 4,6472275900 -0,09325814
decreased 4,7404857300 -0,00540029
decreased 4,7458860200 -0,01143813
increased 4,7573241500 +0,01098049
decreased 4,7463436600 -0,08264693
decreased 4,8289905900 -0,22437324
not_changed 5,0533638300 0
Обратите внимание, что информация об обменного курса CHF в SAR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Швейцарский франк/Саудовский риял

Примечание: График курса обмена валют Швейцарский франк/Саудовский риял позволит вам увидеть бесплатно историю курса валюты для валютною пару CHF/SAR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Швейцарский франк к 1 Саудовский риял в течение 1990 дней.


CHF

Франк является валютой и законным платежным средством Швейцарии и Лихтенштейна; Он также является законным платежным средством в итальянский эксклав Кампионе д ' Италия. Хотя формально не законным платежным средством в немецкий эксклав Бюзинген (единственной правовой валютой является евро), это в широкой ежедневного использования там. Швейцарский Национальный банк выдает банкноты и федерального Swissmint вопросов монеты.



SAR

Риал-это Валюта Саудовской Аравии. Он обозначается как ر.س или SR (саудовский риял). Делится на 100 Halalas. Саудовской Аравии Гирш — 5 Halalas.