Обменный курс на сегодня для CHF/SCR является CHF за SCR, это означает, что с 100 Швейцарских франков можете купить Сейшельские рупии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CHF/SCR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CHF или SCR.

CHF в SCR обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 08:45:06 +0000	13,7720000000	-0,304
Sun, 29 Oct 2017 13:26:11 +0000	14,0760000000	+0,348
Fri, 27 Oct 2017 18:19:18 +0000	13,7280000000	+0,332
Thu, 26 Oct 2017 20:51:52 +0000	13,3960000000	-0,155
Thu, 26 Oct 2017 12:09:20 +0000	13,5510000000	-0,436
Thu, 26 Oct 2017 04:56:50 +0000	13,9870000000	-0,094
Wed, 25 Oct 2017 10:33:12 +0000	14,0810000000	+0,098
Tue, 24 Oct 2017 13:42:00 +0000	13,9830000000	+0,128
Sun, 22 Oct 2017 13:46:27 +0000	13,8550000000	+0,218
Fri, 20 Oct 2017 04:39:01 +0000	13,6370000000	-0,205
Thu, 19 Oct 2017 22:10:44 +0000	13,8420000000	-0,21
Wed, 18 Oct 2017 02:23:11 +0000	14,0520000000	+0,07
Tue, 17 Oct 2017 10:36:37 +0000	13,9820000000	-0,002
Sun, 15 Oct 2017 21:52:40 +0000	13,9840000000	-0,01
Sat, 14 Oct 2017 18:20:14 +0000	13,9940000000	0
Sat, 14 Oct 2017 14:30:29 +0000	13,9940000000	+0,059
Thu, 12 Oct 2017 15:33:50 +0000	13,9350000000	-0,07
Wed, 11 Oct 2017 16:57:19 +0000	14,0050000000	+0,034
Tue, 10 Oct 2017 00:50:30 +0000	13,9710000000	+0,049
Sun, 08 Oct 2017 07:48:52 +0000	13,9220000000	0
Sat, 07 Oct 2017 19:37:52 +0000	13,9220000000	-0,081
Thu, 05 Oct 2017 08:49:35 +0000	14,0030000000	-0,067
Tue, 03 Oct 2017 11:09:36 +0000	14,0700000000	-0,049
Mon, 02 Oct 2017 18:41:52 +0000	14,1190000000	-0,096
Sat, 30 Sep 2017 18:13:47 +0000	14,2150000000	+0,009
Fri, 29 Sep 2017 16:22:18 +0000	14,2060000000	+0,093
Sun, 24 Sep 2017 07:15:09 +0000	14,1130000000	0
Fri, 22 Sep 2017 21:14:23 +0000	14,1130000000	-0,021
Fri, 22 Sep 2017 14:49:29 +0000	14,1340000000	+0,254
Tue, 19 Sep 2017 07:16:15 +0000	13,8800000000	-0,274
Mon, 18 Sep 2017 04:16:52 +0000	14,1540000000	+0,254
Fri, 15 Sep 2017 12:51:10 +0000	13,9000000000	-0,195
Wed, 13 Sep 2017 17:23:15 +0000	14,0950000000	-0,3367
Mon, 11 Sep 2017 13:56:17 +0000	14,4317000000	+0,0059
Fri, 08 Sep 2017 18:20:03 +0000	14,4258000000	+0,0712
Fri, 08 Sep 2017 13:00:40 +0000	14,3546000000	+0,0031
Fri, 08 Sep 2017 07:55:49 +0000	14,3515000000	-0,0606
Fri, 08 Sep 2017 02:38:37 +0000	14,4121000000	+0,1268
Wed, 06 Sep 2017 02:34:58 +0000	14,2853000000	+0,0232
Fri, 01 Sep 2017 21:06:44 +0000	14,2621000000	+0,1029
Fri, 01 Sep 2017 05:14:57 +0000	14,1592000000	+0,0995
Wed, 30 Aug 2017 20:20:47 +0000	14,0597000000	-0,0425
Wed, 30 Aug 2017 17:04:00 +0000	14,1022000000	-0,2069
Tue, 29 Aug 2017 14:02:22 +0000	14,3091000000	+0,2932
Thu, 24 Aug 2017 02:00:36 +0000	14,0159000000	-0,0612
Tue, 22 Aug 2017 01:17:58 +0000	14,0771000000	+0,0854
Sun, 20 Aug 2017 19:09:14 +0000	13,9917000000	0
Sun, 20 Aug 2017 11:26:19 +0000	13,9917000000	-0,0901
Fri, 18 Aug 2017 05:49:48 +0000	14,0818000000	-0,0632
Mon, 14 Aug 2017 12:39:23 +0000	14,1450000000	+0,2407
Fri, 04 Aug 2017 17:54:52 +0000	13,9043000000	-0,0545
Thu, 03 Aug 2017 16:52:39 +0000	13,9588000000	-0,1364
Mon, 31 Jul 2017 23:41:31 +0000	14,0952000000	+0,1237
Fri, 28 Jul 2017 13:11:43 +0000	13,9715000000	-0,1487
Wed, 26 Jul 2017 11:57:45 +0000	14,1202000000	-0,1618
Sun, 23 Jul 2017 14:00:12 +0000	14,2820000000	+0,1652
Wed, 19 Jul 2017 04:49:50 +0000	14,1168000000	-0,037
Tue, 18 Jul 2017 14:34:29 +0000	14,1538000000	-0,0333
Mon, 17 Jul 2017 21:51:31 +0000	14,1871000000	+0,1758
Thu, 13 Jul 2017 03:00:28 +0000	14,0113000000	+0,0015
Wed, 12 Jul 2017 10:04:50 +0000	14,0098000000	+0,0073
Tue, 11 Jul 2017 17:41:39 +0000	14,0025000000	-0,2243
Thu, 06 Jul 2017 02:43:34 +0000	14,2268000000	+0,0507
Tue, 04 Jul 2017 02:09:32 +0000	14,1761000000	-0,0738
Fri, 30 Jun 2017 20:27:01 +0000	14,2499000000	+0,1802
Fri, 30 Jun 2017 11:00:44 +0000	14,0697000000	-0,1959
Thu, 29 Jun 2017 14:52:30 +0000	14,2656000000	+0,0297
Wed, 28 Jun 2017 18:50:32 +0000	14,2359000000	+0,5476
Sun, 25 Jun 2017 18:16:53 +0000	13,6883000000	-0,1317
Mon, 19 Jun 2017 18:22:14 +0000	13,8200000000	-0,0492
Fri, 16 Jun 2017 22:11:52 +0000	13,8692000000	+0,0137
Thu, 15 Jun 2017 09:28:20 +0000	13,8555000000	0
Thu, 15 Jun 2017 04:16:46 +0000	13,8555000000	-0,0797
Wed, 14 Jun 2017 07:02:52 +0000	13,9352000000	+0,0498
Tue, 13 Jun 2017 00:49:58 +0000	13,8854000000	-0,1036
Sat, 10 Jun 2017 13:40:19 +0000	13,9890000000	+0,0004
Sat, 10 Jun 2017 05:48:45 +0000	13,9886000000	+0,1277
Sun, 04 Jun 2017 15:22:06 +0000	13,8609000000	-0,1197
Fri, 02 Jun 2017 16:52:44 +0000	13,9806000000	+0,0772
Tue, 30 May 2017 15:23:32 +0000	13,9034000000	+0,0742
Sun, 28 May 2017 11:36:25 +0000	13,8292000000	-0,1869
Fri, 26 May 2017 18:40:25 +0000	14,0161000000	-0,0309
Thu, 25 May 2017 15:21:36 +0000	14,0470000000	+0,0159
Wed, 24 May 2017 21:09:22 +0000	14,0311000000	+0,1002
Wed, 24 May 2017 10:21:00 +0000	13,9309000000	-0,0401
Tue, 23 May 2017 16:18:56 +0000	13,9710000000	-0,0086
Mon, 22 May 2017 19:47:57 +0000	13,9796000000	-0,0954
Sun, 21 May 2017 13:58:08 +0000	14,0750000000	0
Sat, 20 May 2017 02:51:05 +0000	14,0750000000	+0,1263
Thu, 18 May 2017 20:41:11 +0000	13,9487000000	+0,2507
Mon, 15 May 2017 16:19:47 +0000	13,6980000000	+0,3573
Sun, 14 May 2017 20:03:42 +0000	13,3407000000	0
Sat, 13 May 2017 22:19:17 +0000	13,3407000000	0
Sat, 13 May 2017 03:33:19 +0000	13,3407000000	-0,2311
Wed, 10 May 2017 01:35:29 +0000	13,5718000000	+0,0059
Tue, 09 May 2017 15:43:35 +0000	13,5659000000	-0,2672
Sat, 06 May 2017 22:04:29 +0000	13,8331000000	+0,1706
Fri, 05 May 2017 16:45:05 +0000	13,6625000000	-0,0666
Tue, 02 May 2017 08:40:07 +0000	13,7291000000	+0,2249
Sat, 29 Apr 2017 11:52:40 +0000	13,5042000000	0
Sat, 29 Apr 2017 05:32:24 +0000	13,5042000000	-0,2687
Thu, 27 Apr 2017 09:02:17 +0000	13,7729000000	+0,0335
Wed, 26 Apr 2017 00:12:24 +0000	13,7394000000	+0,042
Mon, 24 Apr 2017 09:50:18 +0000	13,6974000000	-0,0202
Sun, 23 Apr 2017 22:14:07 +0000	13,7176000000	+0,0822
Sat, 22 Apr 2017 22:01:36 +0000	13,6354000000	-0,0388
Wed, 19 Apr 2017 13:35:34 +0000	13,6742000000	+0,0482
Mon, 17 Apr 2017 15:54:34 +0000	13,6260000000	+0,6184
Sun, 16 Apr 2017 07:14:05 +0000	13,0076000000	0
Sun, 16 Apr 2017 01:30:37 +0000	13,0076000000	0
Sat, 15 Apr 2017 02:57:29 +0000	13,0076000000	-0,5413
Mon, 10 Apr 2017 15:09:19 +0000	13,5489000000	+0,0992
Sat, 08 Apr 2017 17:54:53 +0000	13,4497000000	-0,0785
Fri, 07 Apr 2017 21:15:53 +0000	13,5282000000	-0,055
Wed, 05 Apr 2017 11:27:42 +0000	13,5832000000	+0,0448
Fri, 31 Mar 2017 19:56:59 +0000	13,5384000000	+0,011
Thu, 30 Mar 2017 09:31:25 +0000	13,5274000000	-0,1319
Tue, 28 Mar 2017 08:13:43 +0000	13,6593000000	-0,1096
Sat, 25 Mar 2017 16:54:51 +0000	13,7689000000	0
Sat, 25 Mar 2017 12:50:58 +0000	13,7689000000	+0,1863
Thu, 16 Mar 2017 18:39:45 +0000	13,5826000000	+0,1037
Thu, 16 Mar 2017 05:12:53 +0000	13,4789000000	-0,0048
Sun, 12 Mar 2017 00:48:11 +0000	13,4837000000	+0,143
Fri, 10 Mar 2017 14:24:13 +0000	13,3407000000	+0,073
Tue, 07 Mar 2017 15:52:33 +0000	13,2677000000	+0,0354
Sun, 05 Mar 2017 16:47:42 +0000	13,2323000000	-0,0563
Fri, 03 Mar 2017 09:26:52 +0000	13,2886000000	-0,0355
Thu, 02 Mar 2017 05:11:20 +0000	13,3241000000	-0,0772
Tue, 28 Feb 2017 11:15:28 +0000	13,4013000000	-0,0794
Sat, 25 Feb 2017 04:34:42 +0000	13,4807000000	+0,0673
Thu, 23 Feb 2017 19:22:41 +0000	13,4134000000	+0,1206
Wed, 22 Feb 2017 14:58:55 +0000	13,2928000000	+0,0275
Tue, 21 Feb 2017 16:51:52 +0000	13,2653000000	-0,2831
Thu, 16 Feb 2017 11:24:05 +0000	13,5484000000	+0,0146
Thu, 09 Feb 2017 20:34:18 +0000	13,5338000000	-0,2174
Fri, 03 Feb 2017 17:25:42 +0000	13,7512000000	+0,1844
Thu, 02 Feb 2017 20:45:21 +0000	13,5668000000	+0,026
Sun, 29 Jan 2017 15:55:22 +0000	13,5408000000	0
Sun, 29 Jan 2017 04:18:56 +0000	13,5408000000	0
Sun, 29 Jan 2017 00:46:41 +0000	13,5408000000	0
Sat, 28 Jan 2017 20:02:45 +0000	13,5408000000	-0,0667
Fri, 27 Jan 2017 06:18:26 +0000	13,6075000000	+0,1015
Wed, 25 Jan 2017 22:57:09 +0000	13,5060000000	+0,021
Mon, 23 Jan 2017 16:49:54 +0000	13,4850000000	+0,186
Thu, 12 Jan 2017 23:30:26 +0000	13,2990000000	+0,027
Tue, 10 Jan 2017 13:38:19 +0000	13,2720000000	+0,333
Mon, 09 Jan 2017 07:29:38 +0000	12,9390000000	-0,191
Wed, 04 Jan 2017 08:20:31 +0000	13,1300000000	-0,073
Sun, 01 Jan 2017 00:17:28 +0000	13,2030000000	+0,288
Sat, 24 Dec 2016 23:31:09 +0000	12,9150000000	+0,003
Fri, 23 Dec 2016 15:49:16 +0000	12,9120000000	+0,098
Wed, 21 Dec 2016 12:43:47 +0000	12,8140000000	-0,323
Sun, 18 Dec 2016 18:44:42 +0000	13,1370000000	0
Fri, 16 Dec 2016 11:34:39 +0000	13,1370000000	-0,024
Sat, 10 Dec 2016 17:32:21 +0000	13,1610000000	+0,037
Fri, 09 Dec 2016 16:17:04 +0000	13,1240000000	-0,183
Sat, 03 Dec 2016 14:35:00 +0000	13,3070000000	+0,236
Thu, 01 Dec 2016 11:57:22 +0000	13,0710000000	-0,097
Sun, 27 Nov 2016 10:25:23 +0000	13,1680000000	0
Sat, 26 Nov 2016 07:23:20 +0000	13,1680000000	+0,192
Thu, 24 Nov 2016 08:12:39 +0000	12,9760000000	-0,341
Tue, 22 Nov 2016 05:14:33 +0000	13,3170000000	-0,062
Sun, 20 Nov 2016 22:20:37 +0000	13,3790000000	-0,001
Sun, 20 Nov 2016 05:04:43 +0000	13,3800000000	0
Sun, 20 Nov 2016 01:03:00 +0000	13,3800000000	0
Sat, 19 Nov 2016 03:45:06 +0000	13,3800000000	-0,14
Mon, 14 Nov 2016 01:39:09 +0000	13,5200000000	-0,304
Mon, 07 Nov 2016 18:29:58 +0000	13,8240000000	+0,391
Sat, 29 Oct 2016 17:52:30 +0000	13,4330000000	+0,023
Tue, 25 Oct 2016 19:26:58 +0000	13,4100000000	-0,049
Sun, 23 Oct 2016 12:45:40 +0000	13,4590000000	+0,061
Sat, 08 Oct 2016 21:27:34 +0000	13,3980000000	-0,126
Fri, 07 Oct 2016 10:13:48 +0000	13,5240000000	-0,093
Mon, 26 Sep 2016 07:44:54 +0000	13,6170000000	+0,009
Sun, 25 Sep 2016 11:23:44 +0000	13,6080000000	+0,06
Sun, 18 Sep 2016 08:09:53 +0000	13,5480000000	-0,178
Wed, 14 Sep 2016 00:55:12 +0000	13,7260000000	+0,082
Fri, 09 Sep 2016 11:01:25 +0000	13,6440000000	+0,095
Sat, 03 Sep 2016 03:14:26 +0000	13,5490000000	-0,048
Fri, 26 Aug 2016 09:33:14 +0000	13,5970000000	-0,225
Sun, 14 Aug 2016 07:38:04 +0000	13,8220000000	0
Sat, 13 Aug 2016 10:09:56 +0000	13,8220000000	+0,32
Wed, 27 Jul 2016 23:28:40 +0000	13,5020000000	+0,302
Mon, 25 Jul 2016 23:04:43 +0000	13,2000000000	-0,009
Wed, 20 Jul 2016 04:31:11 +0000	13,2090000000	+0,319
Mon, 18 Jul 2016 07:39:51 +0000	12,8900000000	-0,481
Sun, 17 Jul 2016 13:25:22 +0000	13,3710000000	0
Fri, 15 Jul 2016 20:19:59 +0000	13,3710000000	+0,4331
Mon, 27 Jun 2016 15:10:10 +0000	12,9379000000	-0,5119
Mon, 27 Jun 2016 04:47:35 +0000	13,4498000000	-0,5773
Thu, 23 Jun 2016 01:24:52 +0000	14,0271000000	+0,3264
Fri, 17 Jun 2016 23:17:50 +0000	13,7007000000	-0,0716
Thu, 16 Jun 2016 05:54:55 +0000	13,7723000000	+0,1156
Sat, 04 Jun 2016 06:38:36 +0000	13,6567000000	+0,0007
Fri, 03 Jun 2016 20:27:11 +0000	13,6560000000	+0,2952
Fri, 27 May 2016 04:52:37 +0000	13,3608000000	-0,005
Fri, 20 May 2016 23:38:08 +0000	13,3658000000	+0,0785
Fri, 13 May 2016 12:42:35 +0000	13,2873000000	-0,9834
Mon, 09 May 2016 18:58:23 +0000	14,2707000000	+0,3417
Mon, 02 May 2016 02:22:12 +0000	13,9290000000	+0,956
Sat, 23 Apr 2016 12:05:20 +0000	12,9730000000	-1,4363
Wed, 06 Apr 2016 06:07:43 +0000	14,4093000000	-0,0164
Wed, 06 Apr 2016 00:52:38 +0000	14,4257000000	+0,5105
Sun, 03 Apr 2016 22:21:59 +0000	13,9152000000	-0,014
Sat, 02 Apr 2016 20:41:48 +0000	13,9292000000	0
Sat, 02 Apr 2016 04:04:08 +0000	13,9292000000	-0,1001
Thu, 31 Mar 2016 19:32:57 +0000	14,0293000000	-0,3395
Thu, 31 Mar 2016 01:44:09 +0000	14,3688000000	+0,5673
Sun, 27 Mar 2016 02:02:27 +0000	13,8015000000	0
Sat, 26 Mar 2016 03:39:22 +0000	13,8015000000	+0,1385
Thu, 24 Mar 2016 01:08:56 +0000	13,6630000000	-0,0189
Wed, 23 Mar 2016 20:52:16 +0000	13,6819000000	-0,0531
Wed, 23 Mar 2016 02:15:35 +0000	13,7350000000	+0,1213
Thu, 17 Mar 2016 09:54:16 +0000	13,6137000000	-0,0091
Wed, 16 Mar 2016 20:49:42 +0000	13,6228000000	+0,2048
Tue, 15 Mar 2016 21:01:23 +0000	13,4180000000	-0,0219
Tue, 15 Mar 2016 17:50:48 +0000	13,4399000000	+0,1862
Sun, 13 Mar 2016 14:03:41 +0000	13,2537000000	+0,5137
Tue, 08 Mar 2016 23:34:38 +0000	12,7400000000	-0,5231
Mon, 07 Mar 2016 06:10:26 +0000	13,2631000000	+0,0035
Sun, 06 Mar 2016 01:54:02 +0000	13,2596000000	-0,2922
Fri, 04 Mar 2016 03:42:26 +0000	13,5518000000	+0,5871
Wed, 02 Mar 2016 12:18:58 +0000	12,9647000000	-0,2254
Mon, 29 Feb 2016 10:26:33 +0000	13,1901000000	-0,1297
Mon, 29 Feb 2016 03:34:52 +0000	13,3198000000	-0,0171
Sun, 28 Feb 2016 01:38:28 +0000	13,3369000000	0
Sat, 27 Feb 2016 00:32:59 +0000	13,3369000000	-0,0042
Fri, 26 Feb 2016 17:19:54 +0000	13,3411000000	-0,753
Wed, 24 Feb 2016 06:01:47 +0000	14,0941000000	+1,8063
Sun, 21 Feb 2016 17:29:12 +0000	12,2878000000	-0,7371
Fri, 19 Feb 2016 09:11:18 +0000	13,0249000000	-0,6067
Thu, 11 Feb 2016 13:57:24 +0000	13,6316000000	-0,0111
Wed, 10 Feb 2016 21:16:04 +0000	13,6427000000	+0,223
Wed, 10 Feb 2016 12:46:49 +0000	13,4197000000	+0,0037
Wed, 10 Feb 2016 06:53:53 +0000	13,4160000000	+0,2698
Tue, 09 Feb 2016 08:25:34 +0000	13,1462000000	-0,525
Wed, 03 Feb 2016 15:25:41 +0000	13,6712000000	+0,18
Fri, 29 Jan 2016 14:47:04 +0000	13,4912000000	+0,6185
Sat, 23 Jan 2016 07:27:35 +0000	12,8727000000	+0,2481
Fri, 22 Jan 2016 09:10:48 +0000	12,6246000000	-0,3465
Tue, 19 Jan 2016 12:59:47 +0000	12,9711000000	+0,249
Tue, 19 Jan 2016 06:38:42 +0000	12,7221000000	-0,0802
Sun, 17 Jan 2016 22:22:51 +0000	12,8023000000	-0,0045
Tue, 12 Jan 2016 19:44:58 +0000	12,8068000000	-0,1977
Wed, 06 Jan 2016 23:08:41 +0000	13,0045000000	+0,2927
Tue, 05 Jan 2016 10:07:08 +0000	12,7118000000	-0,0632
Tue, 05 Jan 2016 01:00:26 +0000	12,7750000000	-0,2532
Mon, 04 Jan 2016 12:56:21 +0000	13,0282000000	-0,0721
Sat, 02 Jan 2016 16:39:28 +0000	13,1003000000	+0,0022
Fri, 01 Jan 2016 11:42:04 +0000	13,0981000000	+0,0632
Tue, 29 Dec 2015 01:30:00 +0000	13,0349000000	-0,2055
Sun, 27 Dec 2015 20:41:39 +0000	13,2404000000	+0,464
Fri, 18 Dec 2015 19:07:37 +0000	12,7764000000	-0,4562
Tue, 15 Dec 2015 18:35:00 +0000	13,2326000000	-0,0725
Tue, 15 Dec 2015 09:09:33 +0000	13,3051000000	+0,012
Mon, 14 Dec 2015 09:03:35 +0000	13,2931000000	+0,2813
Fri, 11 Dec 2015 03:21:36 +0000	13,0118000000	-0,0717
Wed, 09 Dec 2015 09:14:53 +0000	13,0835000000	-0,0289
Sun, 06 Dec 2015 15:11:37 +0000	13,1124000000	0
Sat, 05 Dec 2015 20:06:49 +0000	13,1124000000	+1,1252
Thu, 03 Dec 2015 14:19:51 +0000	11,9872000000	+0,0584
Tue, 01 Dec 2015 21:15:50 +0000	11,9288000000	-0,4189
Mon, 30 Nov 2015 22:03:40 +0000	12,3477000000	-0,3557
Fri, 27 Nov 2015 22:36:02 +0000	12,7034000000	+0,0078
Thu, 26 Nov 2015 05:05:43 +0000	12,6956000000	-0,0376
Tue, 24 Nov 2015 06:04:15 +0000	12,7332000000	-0,0809
Mon, 23 Nov 2015 16:42:16 +0000	12,8141000000	+0,3439
Fri, 20 Nov 2015 21:08:21 +0000	12,4702000000	-0,0708
Fri, 20 Nov 2015 08:21:35 +0000	12,5410000000	-0,0285
Fri, 20 Nov 2015 04:48:37 +0000	12,5695000000	-0,0004
Thu, 19 Nov 2015 16:53:19 +0000	12,5699000000	+0,0483
Thu, 19 Nov 2015 12:53:28 +0000	12,5216000000	-0,0307
Thu, 19 Nov 2015 04:13:55 +0000	12,5523000000	-0,2264
Tue, 17 Nov 2015 22:57:20 +0000	12,7787000000	+0,3103
Mon, 16 Nov 2015 17:31:12 +0000	12,4684000000	-0,2286
Wed, 11 Nov 2015 18:14:08 +0000	12,6970000000	-0,3571
Mon, 09 Nov 2015 16:13:37 +0000	13,0541000000	+0,2255
Mon, 02 Nov 2015 17:15:33 +0000	12,8286000000	-0,0203
Sun, 01 Nov 2015 20:53:38 +0000	12,8489000000	+0,0351
Thu, 29 Oct 2015 18:22:43 +0000	12,8138000000	-0,3885
Tue, 27 Oct 2015 07:36:47 +0000	13,2023000000	-0,5359
Sat, 17 Oct 2015 02:53:42 +0000	13,7382000000	-0,4496
Fri, 16 Oct 2015 07:31:08 +0000	14,1878000000	+0,5365
Thu, 15 Oct 2015 09:38:22 +0000	13,6513000000	-0,057
Mon, 12 Oct 2015 02:03:14 +0000	13,7083000000	-0,0027
Sat, 10 Oct 2015 01:59:15 +0000	13,7110000000	+0,3928
Thu, 08 Oct 2015 06:11:30 +0000	13,3182000000	-0,1193
Sat, 03 Oct 2015 11:20:08 +0000	13,4375000000	+0,23
Mon, 28 Sep 2015 10:48:20 +0000	13,2075000000	+0,0014
Mon, 28 Sep 2015 06:22:08 +0000	13,2061000000	+0,1928
Sun, 27 Sep 2015 10:47:12 +0000	13,0133000000	0
Sat, 26 Sep 2015 20:05:53 +0000	13,0133000000	+0,0073
Fri, 25 Sep 2015 19:35:29 +0000	13,0060000000	-0,3299
Tue, 22 Sep 2015 17:14:06 +0000	13,3359000000	-0,1887
Sat, 19 Sep 2015 17:18:20 +0000	13,5246000000	+0,5117
Tue, 15 Sep 2015 21:00:38 +0000	13,0129000000	-0,4983
Tue, 15 Sep 2015 11:36:47 +0000	13,5112000000	+0,0426
Sun, 13 Sep 2015 16:14:53 +0000	13,4686000000	+0,0867
Thu, 10 Sep 2015 01:58:07 +0000	13,3819000000	+0,0091
Tue, 08 Sep 2015 02:03:33 +0000	13,3728000000	-0,0441
Fri, 28 Aug 2015 05:56:09 +0000	13,4169000000	-0,3956
Wed, 26 Aug 2015 09:20:27 +0000	13,8125000000	+0,0042
Tue, 25 Aug 2015 19:12:16 +0000	13,8083000000	-0,5785
Mon, 24 Aug 2015 10:39:27 +0000	14,3868000000	+0,6081
Sun, 23 Aug 2015 18:50:22 +0000	13,7787000000	0
Sun, 23 Aug 2015 05:29:02 +0000	13,7787000000	0
Fri, 21 Aug 2015 23:27:22 +0000	13,7787000000	+0,1724
Fri, 21 Aug 2015 02:07:45 +0000	13,6063000000	-0,0657
Sat, 08 Aug 2015 19:39:29 +0000	13,6720000000	0
Fri, 07 Aug 2015 21:39:32 +0000	13,6720000000	+0,4718
Thu, 06 Aug 2015 07:50:26 +0000	13,2002000000	-0,0972
Wed, 05 Aug 2015 14:38:36 +0000	13,2974000000	-0,6749
Tue, 04 Aug 2015 06:21:59 +0000	13,9723000000	+0,4429
Sat, 01 Aug 2015 09:48:31 +0000	13,5294000000	-0,0546
Fri, 31 Jul 2015 15:19:57 +0000	13,5840000000	+0,1935
Wed, 29 Jul 2015 12:04:04 +0000	13,3905000000	-0,1421
Mon, 27 Jul 2015 20:00:05 +0000	13,5326000000	-0,0772
Mon, 27 Jul 2015 05:43:31 +0000	13,6098000000	+0,011
Fri, 24 Jul 2015 07:10:58 +0000	13,5988000000	-0,0265
Wed, 22 Jul 2015 03:01:15 +0000	13,6253000000	-0,0537
Sat, 18 Jul 2015 23:45:06 +0000	13,6790000000	+0,1254
Thu, 16 Jul 2015 10:53:30 +0000	13,5536000000	-0,2709
Wed, 15 Jul 2015 20:25:17 +0000	13,8245000000	-0,0786
Wed, 15 Jul 2015 01:03:24 +0000	13,9031000000	+0,2576
Mon, 13 Jul 2015 06:47:54 +0000	13,6455000000	+0,0504
Mon, 13 Jul 2015 03:23:08 +0000	13,5951000000	-0,3725
Fri, 10 Jul 2015 20:29:23 +0000	13,9676000000	+0,0646
Thu, 02 Jul 2015 19:21:33 +0000	13,9030000000	-0,1818
Tue, 30 Jun 2015 10:29:59 +0000	14,0848000000	-0,1074
Sun, 28 Jun 2015 00:16:34 +0000	14,1922000000	-0,434
Thu, 25 Jun 2015 12:26:49 +0000	14,6262000000	+0,4611
Sat, 20 Jun 2015 17:21:38 +0000	14,1651000000	+0,1376
Sun, 14 Jun 2015 12:30:11 +0000	14,0275000000	0
Sat, 13 Jun 2015 17:40:35 +0000	14,0275000000	-0,2193
Fri, 12 Jun 2015 01:49:19 +0000	14,2468000000	+0,0045
Thu, 11 Jun 2015 22:41:02 +0000	14,2423000000	-0,3425
Wed, 10 Jun 2015 07:08:46 +0000	14,5848000000	+0,4008
Sun, 07 Jun 2015 04:53:40 +0000	14,1840000000	0
Sat, 06 Jun 2015 15:22:49 +0000	14,1840000000	+0,007
Fri, 05 Jun 2015 19:33:51 +0000	14,1770000000	+0,0553
Wed, 27 May 2015 21:20:54 +0000	14,1217000000	-0,1512
Sat, 23 May 2015 17:08:58 +0000	14,2729000000	+0,0099
Fri, 22 May 2015 06:32:01 +0000	14,2630000000	-0,1417
Sun, 17 May 2015 01:29:40 +0000	14,4047000000	-0,1279
Wed, 13 May 2015 01:31:09 +0000	14,5326000000	-0,0005
Sun, 10 May 2015 09:19:29 +0000	14,5331000000	+0,2986
Tue, 28 Apr 2015 13:18:37 +0000	14,2345000000	-0,1029
Sat, 25 Apr 2015 18:55:46 +0000	14,3374000000	-0,0502
Mon, 20 Apr 2015 15:25:04 +0000	14,3876000000	+0,1996
Fri, 17 Apr 2015 11:37:07 +0000	14,1880000000	+0,1484
Sun, 05 Apr 2015 15:07:42 +0000	14,0396000000	-0,0676
Thu, 02 Apr 2015 08:15:16 +0000	14,1072000000	-0,008
Mon, 23 Mar 2015 23:39:13 +0000	14,1152000000	+0,315
Mon, 23 Mar 2015 05:13:10 +0000	13,8002000000	+0,0778
Thu, 19 Mar 2015 11:49:19 +0000	13,7224000000	+0,4031
Tue, 17 Mar 2015 01:27:11 +0000	13,3193000000	-0,432
Sat, 14 Mar 2015 09:57:39 +0000	13,7513000000	+0,0004
Fri, 13 Mar 2015 21:07:43 +0000	13,7509000000	-0,993
Sat, 28 Feb 2015 11:52:01 +0000	14,7439000000	-0,205
Sun, 22 Feb 2015 12:13:28 +0000	14,9489000000	0
Sat, 21 Feb 2015 04:28:23 +0000	14,9489000000	+0,0612
Wed, 18 Feb 2015 23:48:52 +0000	14,8877000000	+0,0079
Wed, 18 Feb 2015 19:52:43 +0000	14,8798000000	-0,209
Mon, 16 Feb 2015 14:35:47 +0000	15,0888000000	+0,3728
Thu, 12 Feb 2015 03:39:05 +0000	14,7160000000	-0,229
Wed, 11 Feb 2015 13:08:28 +0000	14,9450000000	-0,3368
Thu, 05 Feb 2015 20:36:12 +0000	15,2818000000	-0,8639
Wed, 21 Jan 2015 05:23:53 +0000	16,1457000000	-0,3104
Sat, 17 Jan 2015 03:41:48 +0000	16,4561000000	-0,1357
Fri, 16 Jan 2015 00:59:24 +0000	16,5918000000	+2,7011
Wed, 14 Jan 2015 22:26:44 +0000	13,8907000000	-0,0907
Sat, 10 Jan 2015 10:24:49 +0000	13,9814000000	+0,8345
Sun, 04 Jan 2015 01:08:09 +0000	13,1469000000	0
Sat, 03 Jan 2015 13:35:22 +0000	13,1469000000	-0,1294
Fri, 02 Jan 2015 01:45:13 +0000	13,2763000000	-0,0978
Tue, 30 Dec 2014 20:17:36 +0000	13,3741000000	-0,7599
Fri, 26 Dec 2014 05:45:12 +0000	14,1340000000	-0,3068
Sun, 21 Dec 2014 23:44:10 +0000	14,4408000000	-0,0065
Sat, 20 Dec 2014 20:44:24 +0000	14,4473000000	-0,3341
Wed, 17 Dec 2014 05:20:01 +0000	14,7814000000	+0,0881
Wed, 10 Dec 2014 22:16:25 +0000	14,6933000000	+0,0171
Tue, 09 Dec 2014 18:34:22 +0000	14,6762000000	+0,2512
Tue, 09 Dec 2014 01:17:56 +0000	14,4250000000	+0,0021
Fri, 05 Dec 2014 23:24:30 +0000	14,4229000000	-0,2882
Sun, 30 Nov 2014 14:28:14 +0000	14,7111000000	+0,0017
Fri, 28 Nov 2014 19:23:13 +0000	14,7094000000	+0,0741
Mon, 24 Nov 2014 20:08:13 +0000	14,6353000000	-0,1783
Fri, 21 Nov 2014 00:02:06 +0000	14,8136000000	+0,1066
Tue, 18 Nov 2014 05:04:11 +0000	14,7070000000	+0,0256
Mon, 17 Nov 2014 23:07:33 +0000	14,6814000000	+0,0537
Sat, 15 Nov 2014 08:33:20 +0000	14,6277000000	+0,0585
Mon, 10 Nov 2014 13:54:00 +0000	14,5692000000	+0,035
Sun, 09 Nov 2014 08:33:06 +0000	14,5342000000	0
Sun, 09 Nov 2014 04:50:16 +0000	14,5342000000	-0,0832
Wed, 05 Nov 2014 05:48:48 +0000	14,6174000000	-0,0915
Tue, 04 Nov 2014 22:14:42 +0000	14,7089000000	+0,1263
Mon, 03 Nov 2014 01:40:56 +0000	14,5826000000	-0,3975
Thu, 30 Oct 2014 21:28:43 +0000	14,9801000000	+0,2438
Thu, 30 Oct 2014 15:36:56 +0000	14,7363000000	-0,048
Wed, 29 Oct 2014 22:21:53 +0000	14,7843000000	+0,2193
Sat, 25 Oct 2014 17:24:24 +0000	14,5650000000	10
Sat, 25 Oct 2014 10:14:21 +0000	14,5651000000	+0,0939
Sat, 18 Oct 2014 16:21:13 +0000	14,4712000000	+0,3788
Sat, 11 Oct 2014 16:00:10 +0000	14,0924000000	-0,0156
Fri, 10 Oct 2014 16:49:35 +0000	14,1080000000	+0,0278
Thu, 09 Oct 2014 01:35:33 +0000	14,0802000000	+0,2018
Sun, 05 Oct 2014 11:41:10 +0000	13,8784000000	+0,1221
Tue, 30 Sep 2014 21:43:26 +0000	13,7563000000	-0,0448
Sun, 28 Sep 2014 23:14:28 +0000	13,8011000000	-0,1101
Fri, 26 Sep 2014 14:45:28 +0000	13,9112000000	+0,0952
Wed, 24 Sep 2014 00:31:57 +0000	13,8160000000	-0,1517
Sat, 20 Sep 2014 11:53:01 +0000	13,9677000000	-0,0664
Tue, 16 Sep 2014 23:30:09 +0000	14,0341000000	+0,0859
Sun, 14 Sep 2014 21:15:23 +0000	13,9482000000	+0,0162
Sat, 13 Sep 2014 17:53:46 +0000	13,9320000000	+0,0237
Fri, 12 Sep 2014 10:43:08 +0000	13,9083000000	+0,0413
Thu, 11 Sep 2014 20:57:20 +0000	13,8670000000	-0,0085
Thu, 11 Sep 2014 14:10:45 +0000	13,8755000000	-0,2511
Wed, 03 Sep 2014 00:50:25 +0000	14,1266000000	-0,0163
Sun, 31 Aug 2014 03:47:00 +0000	14,1429000000	+0,0808
Thu, 28 Aug 2014 15:53:45 +0000	14,0621000000	-0,0657
Sun, 24 Aug 2014 15:40:19 +0000	14,1278000000	-0,033
Fri, 22 Aug 2014 09:10:35 +0000	14,1608000000	+0,1886
Fri, 22 Aug 2014 06:08:44 +0000	13,9722000000	+0,2355
Mon, 18 Aug 2014 03:15:41 +0000	13,7367000000	+0,0389
Fri, 15 Aug 2014 20:22:04 +0000	13,6978000000	+0,0173
Fri, 15 Aug 2014 06:03:07 +0000	13,6805000000	+0,0285
Tue, 12 Aug 2014 21:03:27 +0000	13,6520000000	+0,0635
Sun, 10 Aug 2014 23:56:01 +0000	13,5885000000	-0,0607
Wed, 06 Aug 2014 00:17:37 +0000	13,6492000000	+0,0119
Sun, 03 Aug 2014 11:48:08 +0000	13,6373000000	+0,0052
Fri, 25 Jul 2014 02:34:19 +0000	13,6321000000	-0,2968
Wed, 02 Jul 2014 03:29:32 +0000	13,9289000000	+0,0033
Mon, 30 Jun 2014 20:00:59 +0000	13,9256000000	+0,0915
Sat, 28 Jun 2014 05:05:01 +0000	13,8341000000	+0,1424
Fri, 20 Jun 2014 15:23:38 +0000	13,6917000000	-0,0616
Thu, 19 Jun 2014 18:23:52 +0000	13,7533000000	+0,141
Thu, 12 Jun 2014 06:53:10 +0000	13,6123000000	-0,0237
Tue, 03 Jun 2014 08:25:24 +0000	13,6360000000	+0,0278
Mon, 02 Jun 2014 12:04:29 +0000	13,6082000000	-0,0213
Mon, 26 May 2014 21:17:10 +0000	13,6295000000	+0,2072
Sun, 18 May 2014 08:54:17 +0000	13,4223000000	-0,4602
Mon, 05 May 2014 14:55:38 +0000	13,8825000000	+0,2875
Fri, 02 May 2014 18:58:00 +0000	13,5950000000	-0,2659
Wed, 23 Apr 2014 11:33:00 +0000	13,8609000000	+0,1815
Fri, 11 Apr 2014 09:09:19 +0000	13,6794000000	+0,1129
Sun, 06 Apr 2014 21:13:28 +0000	13,5665000000	-0,1679
Tue, 01 Apr 2014 08:21:27 +0000	13,7344000000	-0,042
Mon, 31 Mar 2014 14:15:04 +0000	13,7764000000	+0,0465
Mon, 31 Mar 2014 10:09:17 +0000	13,7299000000	+0,0177
Fri, 28 Mar 2014 19:35:53 +0000	13,7122000000	+0,0143
Fri, 28 Mar 2014 16:24:44 +0000	13,6979000000	-0,0097
Fri, 28 Mar 2014 09:35:02 +0000	13,7076000000	-0,0828
Sun, 23 Mar 2014 03:47:30 +0000	13,7904000000	0
Sat, 22 Mar 2014 22:01:32 +0000	13,7904000000	0
Sat, 22 Mar 2014 05:58:58 +0000	13,7904000000	-0,1377
Mon, 17 Mar 2014 07:08:19 +0000	13,9281000000	-0,0171
Sat, 15 Mar 2014 20:06:30 +0000	13,9452000000	0
Sat, 15 Mar 2014 07:13:01 +0000	13,9452000000	+0,062
Fri, 07 Mar 2014 00:04:50 +0000	13,8832000000	+0,19
Wed, 05 Mar 2014 16:48:38 +0000	13,6932000000	-0,0514
Tue, 04 Mar 2014 10:10:54 +0000	13,7446000000	-0,0476
Mon, 03 Mar 2014 10:04:31 +0000	13,7922000000	+0,0564
Sat, 01 Mar 2014 21:55:06 +0000	13,7358000000	+0,1297
Sun, 23 Feb 2014 13:50:16 +0000	13,6061000000	0
Sat, 22 Feb 2014 10:01:40 +0000	13,6061000000	+0,0224
Thu, 20 Feb 2014 21:58:56 +0000	13,5837000000	+0,1066
Fri, 07 Feb 2014 18:58:47 +0000	13,4771000000	+0,085
Fri, 31 Jan 2014 21:40:39 +0000	13,3921000000	-0,0121
Fri, 31 Jan 2014 00:28:35 +0000	13,4042000000	-0,0997
Mon, 27 Jan 2014 08:16:40 +0000	13,5039000000	+0,2052
Mon, 06 Jan 2014 00:37:05 +0000	13,2987000000	-0,0822
Thu, 02 Jan 2014 15:53:36 +0000	13,3809000000	-0,1368
Fri, 27 Dec 2013 03:21:10 +0000	13,5177000000	+0,0354
Wed, 25 Dec 2013 11:13:44 +0000	13,4823000000	-0,0027
Sat, 21 Dec 2013 23:36:25 +0000	13,4850000000	-0,1068
Wed, 18 Dec 2013 19:10:04 +0000	13,5918000000	-0,0329
Mon, 16 Dec 2013 19:55:03 +0000	13,6247000000	+0,1368
Mon, 09 Dec 2013 19:21:41 +0000	13,4879000000	+0,0313
Sat, 07 Dec 2013 15:06:41 +0000	13,4566000000	+0,0139149
Fri, 01 Nov 2013 01:25:13 +0000	13,4426851000	+0,0752952
Thu, 31 Oct 2013 09:19:35 +0000	13,3673899000	-0,0750279
Mon, 28 Oct 2013 02:40:19 +0000	13,4424178000	+0,1546658
Tue, 08 Oct 2013 22:11:18 +0000	13,2877520000	-0,0486241
Mon, 07 Oct 2013 21:19:35 +0000	13,3363761000	+0,0287599
Sun, 06 Oct 2013 05:13:44 +0000	13,3076162000	+0,0498255
Thu, 26 Sep 2013 15:34:50 +0000	13,2577907000	+0,0590297
Mon, 23 Sep 2013 15:08:31 +0000	13,1987610000	+0,2882237
Fri, 13 Sep 2013 13:20:32 +0000	12,9105373000	-0,0591128
Tue, 10 Sep 2013 09:41:11 +0000	12,9696501000	+0,1204777
Sun, 01 Sep 2013 16:08:55 +0000	12,8491724000	-0,1341571
Mon, 19 Aug 2013 12:36:31 +0000	12,9833295000	+0,0078182
Mon, 12 Aug 2013 21:27:22 +0000	12,9755113000	+0,0786285
Mon, 29 Jul 2013 19:21:04 +0000	12,8968828000	+0,1902915
Thu, 18 Jul 2013 07:30:15 +0000	12,7065913000	+0,4110917
Wed, 10 Jul 2013 17:32:47 +0000	12,2954996000	-0,5374671
Fri, 21 Jun 2013 12:23:25 +0000	12,8329667000	-0,0247963
Sat, 15 Jun 2013 19:10:33 +0000	12,8577630000	+0,1789265
Tue, 11 Jun 2013 10:36:13 +0000	12,6788365000	+0,5579066
Fri, 17 May 2013 17:45:50 +0000	12,1209299000	-0,2701099
Wed, 15 May 2013 20:56:15 +0000	12,3910398000	+0,1653232
Sun, 12 May 2013 22:24:08 +0000	12,2257166000	-0,2970203
Sun, 05 May 2013 19:37:52 +0000	12,5227369000	+0,0187687
Thu, 25 Apr 2013 15:58:33 +0000	12,5039682000	-0,0911535
Sat, 20 Apr 2013 16:53:41 +0000	12,5951217000	+0,2084757
Mon, 01 Apr 2013 21:38:41 +0000	12,3866460000	+0,02532
Tue, 26 Mar 2013 17:28:31 +0000	12,3613260000	-0,0603008
Sun, 17 Mar 2013 01:15:52 +0000	12,4216268000	-0,2043724
Mon, 11 Mar 2013 07:05:48 +0000	12,6259992000	-0,5655732
Fri, 01 Mar 2013 08:10:13 +0000	13,1915724000	-0,0538865
Wed, 27 Feb 2013 22:48:31 +0000	13,2454589000	-0,1745551
Fri, 22 Feb 2013 03:45:56 +0000	13,4200140000	-0,3170119
Sat, 16 Feb 2013 22:21:15 +0000	13,7370259000	0
Fri, 15 Feb 2013 19:32:39 +0000	13,7370259000	-0,1143557
Thu, 14 Feb 2013 06:55:15 +0000	13,8513816000	+0,0240618
Wed, 13 Feb 2013 01:14:31 +0000	13,8273198000	-0,1422326
Mon, 11 Feb 2013 20:22:50 +0000	13,9695524000	-0,0289727
Mon, 11 Feb 2013 17:10:29 +0000	13,9985251000	+0,0485886
Sun, 03 Feb 2013 11:17:58 +0000	13,9499365000	-0,3015121
Sun, 13 Jan 2013 13:18:53 +0000	14,2514486000	+0,0860333
Tue, 08 Jan 2013 21:57:48 +0000	14,1654153000	-0,1888893
Tue, 01 Jan 2013 18:21:44 +0000	14,3543046000	+0,1137379
Sun, 16 Dec 2012 17:17:51 +0000	14,2405667000	+0,3423173
Wed, 21 Nov 2012 12:28:12 +0000	13,8982494000	+0,0182431
Wed, 14 Nov 2012 22:17:27 +0000	13,8800063000	+0,0174614
Wed, 07 Nov 2012 20:25:52 +0000	13,8625449000	-0,053528
Wed, 07 Nov 2012 12:27:47 +0000	13,9160729000	-0,1556096
Fri, 21 Sep 2012 11:13:58 +0000	14,0716825000	+0,0864618
Sat, 15 Sep 2012 20:50:58 +0000	13,9852207000	+0,2875499
Tue, 04 Sep 2012 11:38:27 +0000	13,6976708000	+0,3889075
Sat, 11 Aug 2012 12:07:41 +0000	13,3087633000	-0,9987309
Sat, 07 Jul 2012 11:44:27 +0000	14,3074942000	-0,4724846
Fri, 06 Jul 2012 19:03:14 +0000	14,7799788000	-0,1326681
Thu, 05 Jul 2012 06:11:00 +0000	14,9126469000	+0,0215155
Wed, 27 Jun 2012 17:20:00 +0000	14,8911314000	+0,0399221
Wed, 20 Jun 2012 09:49:17 +0000	14,8512093000	+0,3013766
Wed, 13 Jun 2012 06:47:01 +0000	14,5498327000	+0,046137
Mon, 11 Jun 2012 09:12:32 +0000	14,5036957000	-0,1265617
Thu, 07 Jun 2012 18:00:21 +0000	14,6302574000	-0,1000643
Mon, 04 Jun 2012 22:04:26 +0000	14,7303217000	+0,021247
Sun, 06 May 2012 01:03:23 +0000	14,7090747000	-0,1442337
Fri, 04 May 2012 03:44:22 +0000	14,8533084000	-0,5202381
Tue, 03 Apr 2012 23:36:59 +0000	15,3735465000	+0,2995896
Wed, 01 Feb 2012 14:12:32 +0000	15,0739569000	+0,1030056
Tue, 31 Jan 2012 01:05:01 +0000	14,9709513000	0
Mon, 30 Jan 2012 10:04:31 +0000	14,9709513000	+0,9271242
Thu, 05 Jan 2012 17:39:36 +0000	14,0438271000	-0,0139567
Fri, 16 Dec 2011 17:31:58 +0000	14,0577838000	+0,2794125
Tue, 13 Dec 2011 21:48:05 +0000	13,7783713000	-0,0335413
Thu, 24 Nov 2011 23:54:29 +0000	13,8119126000	-0,0157798
Tue, 08 Nov 2011 21:00:53 +0000	13,8276924000	-0,1602776
Fri, 21 Oct 2011 14:27:47 +0000	13,9879700000	+0,732597
Sun, 02 Oct 2011 15:06:34 +0000	13,2553730000	0
Sat, 01 Oct 2011 23:55:47 +0000	13,2553730000	-0,267565
Tue, 20 Sep 2011 21:55:05 +0000	13,5229380000	+0,0826375
Sat, 10 Sep 2011 09:14:33 +0000	13,4403005000	-0,7195789
Thu, 08 Sep 2011 20:01:55 +0000	14,1598794000	+0,3428065
Wed, 07 Sep 2011 21:38:32 +0000	13,8170729000	-1,2251719
Wed, 24 Aug 2011 03:09:43 +0000	15,0422448000	-0,335754
Tue, 23 Aug 2011 00:05:40 +0000	15,3779988000	+0,2688763
Sun, 21 Aug 2011 00:31:59 +0000	15,1091225000	-0,1555449
Fri, 19 Aug 2011 23:14:18 +0000	15,2646674000	-0,0998572
Wed, 17 Aug 2011 00:43:56 +0000	15,3645246000	-1,26774
Sun, 14 Aug 2011 22:39:07 +0000	16,6322646000	+1,0026673
Sat, 13 Aug 2011 09:27:46 +0000	15,6295973000	0

Обратите внимание, что информация об обменного курса CHF в SCR обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 08:45:06 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Швейцарский франк/Сейшельская рупия

Примечание: График курса обмена валют Швейцарский франк/Сейшельская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару CHF/SCR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Швейцарский франк к 1 Сейшельская рупия в течение 2270 дней.

CHF

Франк является валютой и законным платежным средством Швейцарии и Лихтенштейна; Он также является законным платежным средством в итальянский эксклав Кампионе д ' Италия. Хотя формально не законным платежным средством в немецкий эксклав Бюзинген (единственной правовой валютой является евро), это в широкой ежедневного использования там. Швейцарский Национальный банк выдает банкноты и федерального Swissmint вопросов монеты.

SCR

Рупия — Валюта Сейшельских островов. Делится на 100 центов. На местном языке Сейшельский креольский (Seselwa) это называется roupi. Код международной валюты — SCR. Иногда используются аббревиатуры SR и ГРС.