Обмен валюты

CHF/SCR


Обменный курс на сегодня для CHF/SCR является 13.4807 CHF за SCR, это означает, что с 100 Швейцарских франков можете купить 1348.07 Сейшельские рупии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CHF/SCR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CHF или SCR.
  


CHF в SCR обменного курса

Дата Обменный курс Вариация
increased 13,4807000000 +0,0673
increased 13,4134000000 +0,1206
increased 13,2928000000 +0,0275
decreased 13,2653000000 -0,2831
increased 13,5484000000 +0,0146
decreased 13,5338000000 -0,2174
increased 13,7512000000 +0,1844
increased 13,5668000000 +0,026
not_changed 13,5408000000 0
not_changed 13,5408000000 0
not_changed 13,5408000000 0
decreased 13,5408000000 -0,0667
increased 13,6075000000 +0,1015
increased 13,5060000000 +0,021
increased 13,4850000000 +0,186
increased 13,2990000000 +0,027
increased 13,2720000000 +0,333
decreased 12,9390000000 -0,191
decreased 13,1300000000 -0,073
increased 13,2030000000 +0,288
increased 12,9150000000 +0,003
increased 12,9120000000 +0,098
decreased 12,8140000000 -0,323
not_changed 13,1370000000 0
decreased 13,1370000000 -0,024
increased 13,1610000000 +0,037
decreased 13,1240000000 -0,183
increased 13,3070000000 +0,236
decreased 13,0710000000 -0,097
not_changed 13,1680000000 0
increased 13,1680000000 +0,192
decreased 12,9760000000 -0,341
decreased 13,3170000000 -0,062
decreased 13,3790000000 -0,001
not_changed 13,3800000000 0
not_changed 13,3800000000 0
decreased 13,3800000000 -0,14
decreased 13,5200000000 -0,304
increased 13,8240000000 +0,391
increased 13,4330000000 +0,023
decreased 13,4100000000 -0,049
increased 13,4590000000 +0,061
decreased 13,3980000000 -0,126
decreased 13,5240000000 -0,093
increased 13,6170000000 +0,009
increased 13,6080000000 +0,06
decreased 13,5480000000 -0,178
increased 13,7260000000 +0,082
increased 13,6440000000 +0,095
decreased 13,5490000000 -0,048
decreased 13,5970000000 -0,225
not_changed 13,8220000000 0
increased 13,8220000000 +0,32
increased 13,5020000000 +0,302
decreased 13,2000000000 -0,009
increased 13,2090000000 +0,319
decreased 12,8900000000 -0,481
not_changed 13,3710000000 0
increased 13,3710000000 +0,4331
decreased 12,9379000000 -0,5119
decreased 13,4498000000 -0,5773
increased 14,0271000000 +0,3264
decreased 13,7007000000 -0,0716
increased 13,7723000000 +0,1156
increased 13,6567000000 +0,0007
increased 13,6560000000 +0,2952
decreased 13,3608000000 -0,005
increased 13,3658000000 +0,0785
decreased 13,2873000000 -0,9834
increased 14,2707000000 +0,3417
increased 13,9290000000 +0,956
decreased 12,9730000000 -1,4363
decreased 14,4093000000 -0,0164
increased 14,4257000000 +0,5105
decreased 13,9152000000 -0,014
not_changed 13,9292000000 0
decreased 13,9292000000 -0,1001
decreased 14,0293000000 -0,3395
increased 14,3688000000 +0,5673
not_changed 13,8015000000 0
increased 13,8015000000 +0,1385
decreased 13,6630000000 -0,0189
decreased 13,6819000000 -0,0531
increased 13,7350000000 +0,1213
decreased 13,6137000000 -0,0091
increased 13,6228000000 +0,2048
decreased 13,4180000000 -0,0219
increased 13,4399000000 +0,1862
increased 13,2537000000 +0,5137
decreased 12,7400000000 -0,5231
increased 13,2631000000 +0,0035
decreased 13,2596000000 -0,2922
increased 13,5518000000 +0,5871
decreased 12,9647000000 -0,2254
decreased 13,1901000000 -0,1297
decreased 13,3198000000 -0,0171
not_changed 13,3369000000 0
decreased 13,3369000000 -0,0042
decreased 13,3411000000 -0,753
increased 14,0941000000 +1,8063
decreased 12,2878000000 -0,7371
decreased 13,0249000000 -0,6067
decreased 13,6316000000 -0,0111
increased 13,6427000000 +0,223
increased 13,4197000000 +0,0037
increased 13,4160000000 +0,2698
decreased 13,1462000000 -0,525
increased 13,6712000000 +0,18
increased 13,4912000000 +0,6185
increased 12,8727000000 +0,2481
decreased 12,6246000000 -0,3465
increased 12,9711000000 +0,249
decreased 12,7221000000 -0,0802
decreased 12,8023000000 -0,0045
decreased 12,8068000000 -0,1977
increased 13,0045000000 +0,2927
decreased 12,7118000000 -0,0632
decreased 12,7750000000 -0,2532
decreased 13,0282000000 -0,0721
increased 13,1003000000 +0,0022
increased 13,0981000000 +0,0632
decreased 13,0349000000 -0,2055
increased 13,2404000000 +0,464
decreased 12,7764000000 -0,4562
decreased 13,2326000000 -0,0725
increased 13,3051000000 +0,012
increased 13,2931000000 +0,2813
decreased 13,0118000000 -0,0717
decreased 13,0835000000 -0,0289
not_changed 13,1124000000 0
increased 13,1124000000 +1,1252
increased 11,9872000000 +0,0584
decreased 11,9288000000 -0,4189
decreased 12,3477000000 -0,3557
increased 12,7034000000 +0,0078
decreased 12,6956000000 -0,0376
decreased 12,7332000000 -0,0809
increased 12,8141000000 +0,3439
decreased 12,4702000000 -0,0708
decreased 12,5410000000 -0,0285
decreased 12,5695000000 -0,0004
increased 12,5699000000 +0,0483
decreased 12,5216000000 -0,0307
decreased 12,5523000000 -0,2264
increased 12,7787000000 +0,3103
decreased 12,4684000000 -0,2286
decreased 12,6970000000 -0,3571
increased 13,0541000000 +0,2255
decreased 12,8286000000 -0,0203
increased 12,8489000000 +0,0351
decreased 12,8138000000 -0,3885
decreased 13,2023000000 -0,5359
decreased 13,7382000000 -0,4496
increased 14,1878000000 +0,5365
decreased 13,6513000000 -0,057
decreased 13,7083000000 -0,0027
increased 13,7110000000 +0,3928
decreased 13,3182000000 -0,1193
increased 13,4375000000 +0,23
increased 13,2075000000 +0,0014
increased 13,2061000000 +0,1928
not_changed 13,0133000000 0
increased 13,0133000000 +0,0073
decreased 13,0060000000 -0,3299
decreased 13,3359000000 -0,1887
increased 13,5246000000 +0,5117
decreased 13,0129000000 -0,4983
increased 13,5112000000 +0,0426
increased 13,4686000000 +0,0867
increased 13,3819000000 +0,0091
decreased 13,3728000000 -0,0441
decreased 13,4169000000 -0,3956
increased 13,8125000000 +0,0042
decreased 13,8083000000 -0,5785
increased 14,3868000000 +0,6081
not_changed 13,7787000000 0
not_changed 13,7787000000 0
increased 13,7787000000 +0,1724
decreased 13,6063000000 -0,0657
not_changed 13,6720000000 0
increased 13,6720000000 +0,4718
decreased 13,2002000000 -0,0972
decreased 13,2974000000 -0,6749
increased 13,9723000000 +0,4429
decreased 13,5294000000 -0,0546
increased 13,5840000000 +0,1935
decreased 13,3905000000 -0,1421
decreased 13,5326000000 -0,0772
increased 13,6098000000 +0,011
decreased 13,5988000000 -0,0265
decreased 13,6253000000 -0,0537
increased 13,6790000000 +0,1254
decreased 13,5536000000 -0,2709
decreased 13,8245000000 -0,0786
increased 13,9031000000 +0,2576
increased 13,6455000000 +0,0504
decreased 13,5951000000 -0,3725
increased 13,9676000000 +0,0646
decreased 13,9030000000 -0,1818
decreased 14,0848000000 -0,1074
decreased 14,1922000000 -0,434
increased 14,6262000000 +0,4611
increased 14,1651000000 +0,1376
not_changed 14,0275000000 0
decreased 14,0275000000 -0,2193
increased 14,2468000000 +0,0045
decreased 14,2423000000 -0,3425
increased 14,5848000000 +0,4008
not_changed 14,1840000000 0
increased 14,1840000000 +0,007
increased 14,1770000000 +0,0553
decreased 14,1217000000 -0,1512
increased 14,2729000000 +0,0099
decreased 14,2630000000 -0,1417
decreased 14,4047000000 -0,1279
decreased 14,5326000000 -0,0005
increased 14,5331000000 +0,2986
decreased 14,2345000000 -0,1029
decreased 14,3374000000 -0,0502
increased 14,3876000000 +0,1996
increased 14,1880000000 +0,1484
decreased 14,0396000000 -0,0676
decreased 14,1072000000 -0,008
increased 14,1152000000 +0,315
increased 13,8002000000 +0,0778
increased 13,7224000000 +0,4031
decreased 13,3193000000 -0,432
increased 13,7513000000 +0,0004
decreased 13,7509000000 -0,993
decreased 14,7439000000 -0,205
not_changed 14,9489000000 0
increased 14,9489000000 +0,0612
increased 14,8877000000 +0,0079
decreased 14,8798000000 -0,209
increased 15,0888000000 +0,3728
decreased 14,7160000000 -0,229
decreased 14,9450000000 -0,3368
decreased 15,2818000000 -0,8639
decreased 16,1457000000 -0,3104
decreased 16,4561000000 -0,1357
increased 16,5918000000 +2,7011
decreased 13,8907000000 -0,0907
increased 13,9814000000 +0,8345
not_changed 13,1469000000 0
decreased 13,1469000000 -0,1294
decreased 13,2763000000 -0,0978
decreased 13,3741000000 -0,7599
decreased 14,1340000000 -0,3068
decreased 14,4408000000 -0,0065
decreased 14,4473000000 -0,3341
increased 14,7814000000 +0,0881
increased 14,6933000000 +0,0171
increased 14,6762000000 +0,2512
increased 14,4250000000 +0,0021
decreased 14,4229000000 -0,2882
increased 14,7111000000 +0,0017
increased 14,7094000000 +0,0741
decreased 14,6353000000 -0,1783
increased 14,8136000000 +0,1066
increased 14,7070000000 +0,0256
increased 14,6814000000 +0,0537
increased 14,6277000000 +0,0585
increased 14,5692000000 +0,035
not_changed 14,5342000000 0
decreased 14,5342000000 -0,0832
decreased 14,6174000000 -0,0915
increased 14,7089000000 +0,1263
decreased 14,5826000000 -0,3975
increased 14,9801000000 +0,2438
decreased 14,7363000000 -0,048
increased 14,7843000000 +0,2193
decreased 14,5650000000 10
increased 14,5651000000 +0,0939
increased 14,4712000000 +0,3788
decreased 14,0924000000 -0,0156
increased 14,1080000000 +0,0278
increased 14,0802000000 +0,2018
increased 13,8784000000 +0,1221
decreased 13,7563000000 -0,0448
decreased 13,8011000000 -0,1101
increased 13,9112000000 +0,0952
decreased 13,8160000000 -0,1517
decreased 13,9677000000 -0,0664
increased 14,0341000000 +0,0859
increased 13,9482000000 +0,0162
increased 13,9320000000 +0,0237
increased 13,9083000000 +0,0413
decreased 13,8670000000 -0,0085
decreased 13,8755000000 -0,2511
decreased 14,1266000000 -0,0163
increased 14,1429000000 +0,0808
decreased 14,0621000000 -0,0657
decreased 14,1278000000 -0,033
increased 14,1608000000 +0,1886
increased 13,9722000000 +0,2355
increased 13,7367000000 +0,0389
increased 13,6978000000 +0,0173
increased 13,6805000000 +0,0285
increased 13,6520000000 +0,0635
decreased 13,5885000000 -0,0607
increased 13,6492000000 +0,0119
increased 13,6373000000 +0,0052
decreased 13,6321000000 -0,2968
increased 13,9289000000 +0,0033
increased 13,9256000000 +0,0915
increased 13,8341000000 +0,1424
decreased 13,6917000000 -0,0616
increased 13,7533000000 +0,141
decreased 13,6123000000 -0,0237
increased 13,6360000000 +0,0278
decreased 13,6082000000 -0,0213
increased 13,6295000000 +0,2072
decreased 13,4223000000 -0,4602
increased 13,8825000000 +0,2875
decreased 13,5950000000 -0,2659
increased 13,8609000000 +0,1815
increased 13,6794000000 +0,1129
decreased 13,5665000000 -0,1679
decreased 13,7344000000 -0,042
increased 13,7764000000 +0,0465
increased 13,7299000000 +0,0177
increased 13,7122000000 +0,0143
decreased 13,6979000000 -0,0097
decreased 13,7076000000 -0,0828
not_changed 13,7904000000 0
not_changed 13,7904000000 0
decreased 13,7904000000 -0,1377
decreased 13,9281000000 -0,0171
not_changed 13,9452000000 0
increased 13,9452000000 +0,062
increased 13,8832000000 +0,19
decreased 13,6932000000 -0,0514
decreased 13,7446000000 -0,0476
increased 13,7922000000 +0,0564
increased 13,7358000000 +0,1297
not_changed 13,6061000000 0
increased 13,6061000000 +0,0224
increased 13,5837000000 +0,1066
increased 13,4771000000 +0,085
decreased 13,3921000000 -0,0121
decreased 13,4042000000 -0,0997
increased 13,5039000000 +0,2052
decreased 13,2987000000 -0,0822
decreased 13,3809000000 -0,1368
increased 13,5177000000 +0,0354
decreased 13,4823000000 -0,0027
decreased 13,4850000000 -0,1068
decreased 13,5918000000 -0,0329
increased 13,6247000000 +0,1368
increased 13,4879000000 +0,0313
increased 13,4566000000 +0,0139149
increased 13,4426851000 +0,0752952
decreased 13,3673899000 -0,0750279
increased 13,4424178000 +0,1546658
decreased 13,2877520000 -0,0486241
increased 13,3363761000 +0,0287599
increased 13,3076162000 +0,0498255
increased 13,2577907000 +0,0590297
increased 13,1987610000 +0,2882237
decreased 12,9105373000 -0,0591128
increased 12,9696501000 +0,1204777
decreased 12,8491724000 -0,1341571
increased 12,9833295000 +0,0078182
increased 12,9755113000 +0,0786285
increased 12,8968828000 +0,1902915
increased 12,7065913000 +0,4110917
decreased 12,2954996000 -0,5374671
decreased 12,8329667000 -0,0247963
increased 12,8577630000 +0,1789265
increased 12,6788365000 +0,5579066
decreased 12,1209299000 -0,2701099
increased 12,3910398000 +0,1653232
decreased 12,2257166000 -0,2970203
increased 12,5227369000 +0,0187687
decreased 12,5039682000 -0,0911535
increased 12,5951217000 +0,2084757
increased 12,3866460000 +0,02532
decreased 12,3613260000 -0,0603008
decreased 12,4216268000 -0,2043724
decreased 12,6259992000 -0,5655732
decreased 13,1915724000 -0,0538865
decreased 13,2454589000 -0,1745551
decreased 13,4200140000 -0,3170119
not_changed 13,7370259000 0
decreased 13,7370259000 -0,1143557
increased 13,8513816000 +0,0240618
decreased 13,8273198000 -0,1422326
decreased 13,9695524000 -0,0289727
increased 13,9985251000 +0,0485886
decreased 13,9499365000 -0,3015121
increased 14,2514486000 +0,0860333
decreased 14,1654153000 -0,1888893
increased 14,3543046000 +0,1137379
increased 14,2405667000 +0,3423173
increased 13,8982494000 +0,0182431
increased 13,8800063000 +0,0174614
decreased 13,8625449000 -0,053528
decreased 13,9160729000 -0,1556096
increased 14,0716825000 +0,0864618
increased 13,9852207000 +0,2875499
increased 13,6976708000 +0,3889075
decreased 13,3087633000 -0,9987309
decreased 14,3074942000 -0,4724846
decreased 14,7799788000 -0,1326681
increased 14,9126469000 +0,0215155
increased 14,8911314000 +0,0399221
increased 14,8512093000 +0,3013766
increased 14,5498327000 +0,046137
decreased 14,5036957000 -0,1265617
decreased 14,6302574000 -0,1000643
increased 14,7303217000 +0,021247
decreased 14,7090747000 -0,1442337
decreased 14,8533084000 -0,5202381
increased 15,3735465000 +0,2995896
increased 15,0739569000 +0,1030056
not_changed 14,9709513000 0
increased 14,9709513000 +0,9271242
decreased 14,0438271000 -0,0139567
increased 14,0577838000 +0,2794125
decreased 13,7783713000 -0,0335413
decreased 13,8119126000 -0,0157798
decreased 13,8276924000 -0,1602776
increased 13,9879700000 +0,732597
not_changed 13,2553730000 0
decreased 13,2553730000 -0,267565
increased 13,5229380000 +0,0826375
decreased 13,4403005000 -0,7195789
increased 14,1598794000 +0,3428065
decreased 13,8170729000 -1,2251719
decreased 15,0422448000 -0,335754
increased 15,3779988000 +0,2688763
decreased 15,1091225000 -0,1555449
decreased 15,2646674000 -0,0998572
decreased 15,3645246000 -1,26774
increased 16,6322646000 +1,0026673
not_changed 15,6295973000 0
Обратите внимание, что информация об обменного курса CHF в SCR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Швейцарский франк/Сейшельская рупия

Примечание: График курса обмена валют Швейцарский франк/Сейшельская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару CHF/SCR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Швейцарский франк к 1 Сейшельская рупия в течение 2022 дней.


CHF

Франк является валютой и законным платежным средством Швейцарии и Лихтенштейна; Он также является законным платежным средством в итальянский эксклав Кампионе д ' Италия. Хотя формально не законным платежным средством в немецкий эксклав Бюзинген (единственной правовой валютой является евро), это в широкой ежедневного использования там. Швейцарский Национальный банк выдает банкноты и федерального Swissmint вопросов монеты.



SCR

Рупия — Валюта Сейшельских островов. Делится на 100 центов. На местном языке Сейшельский креольский (Seselwa) это называется roupi. Код международной валюты — SCR. Иногда используются аббревиатуры SR и ГРС.