Обмен валюты

CHF/SEK


Обменный курс на сегодня для CHF/SEK является 8.9584 CHF за SEK, это означает, что с 100 Швейцарских франков можете купить 895.84 Шведских крон.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CHF/SEK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CHF или SEK.
  


CHF в SEK обменного курса

Дата Обменный курс Вариация
increased 8,9584000000 +0,0254
increased 8,9330000000 +0,0509
decreased 8,8821000000 -0,0076
increased 8,8897000000 +0,0027
decreased 8,8870000000 -0,005
increased 8,8920000000 +0,0823
decreased 8,8097000000 -0,0007
decreased 8,8104000000 -0,0408
not_changed 8,8512000000 0
not_changed 8,8512000000 0
increased 8,8512000000 +0,01
decreased 8,8412000000 -0,0033
increased 8,8445000000 +0,0082
decreased 8,8363000000 -0,0232
increased 8,8595000000 +0,011
not_changed 8,8485000000 0
decreased 8,8485000000 -0,0011
decreased 8,8496000000 -0,0631
increased 8,9127000000 +0,0082
increased 8,9045000000 +0,0106
decreased 8,8939000000 -0,0274
increased 8,9213000000 +0,0118
increased 8,9095000000 +0,0042
decreased 8,9053000000 -0,031
increased 8,9363000000 +0,0209
decreased 8,9154000000 -0,0304
decreased 8,9458000000 -0,0376
increased 8,9834000000 +0,0085
not_changed 8,9749000000 0
increased 8,9749000000 +0,006
decreased 8,9689000000 -0,1552
increased 9,1241000000 +0,0152
increased 9,1089000000 +0,0155
not_changed 9,0934000000 0
increased 9,0934000000 +0,0202
increased 9,0732000000 +0,0341
increased 9,0391000000 +0,0111
not_changed 9,0280000000 0
increased 9,0280000000 +0,0237
decreased 9,0043000000 -0,039
decreased 9,0433000000 -0,06
decreased 9,1033000000 -0,0096
increased 9,1129000000 +0,0253
decreased 9,0876000000 -0,0107
decreased 9,0983000000 -0,0226
increased 9,1209000000 +0,0032
increased 9,1177000000 +0,0009
decreased 9,1168000000 -0,0473
not_changed 9,1641000000 0
decreased 9,1641000000 -0,0015
decreased 9,1656000000 -0,0426
decreased 9,2082000000 -0,0431
decreased 9,2513000000 -0,0129
increased 9,2642000000 +0,1178
increased 9,1464000000 +0,05
decreased 9,0964000000 -0,0416
increased 9,1380000000 +0,1706
decreased 8,9674000000 -0,0037
increased 8,9711000000 +0,0036
decreased 8,9675000000 -0,0046
decreased 8,9721000000 -0,0008
increased 8,9729000000 +0,0394
increased 8,9335000000 +0,0142
increased 8,9193000000 +0,1036
increased 8,8157000000 +0,001
increased 8,8147000000 +0,0047
decreased 8,8100000000 -0,0156
decreased 8,8256000000 -0,0164
increased 8,8420000000 +0,0519
decreased 8,7901000000 -0,0112
decreased 8,8013000000 -0,0043
increased 8,8056000000 +0,0227
increased 8,7829000000 +0,0529
decreased 8,7300000000 -0,0026
increased 8,7326000000 +0,0085
increased 8,7241000000 +0,032
increased 8,6921000000 +0,0225
decreased 8,6696000000 -0,0605
decreased 8,7301000000 -0,0306
increased 8,7607000000 +0,07
increased 8,6907000000 +0,0342
decreased 8,6565000000 -0,0305
increased 8,6870000000 +0,0051
decreased 8,6819000000 -0,0159
decreased 8,6978000000 -0,0133
increased 8,7111000000 +0,0417
decreased 8,6694000000 -0,0716
decreased 8,7410000000 -0,0765
increased 8,8175000000 +0,0544
increased 8,7631000000 +0,0058
increased 8,7573000000 +0,0308
increased 8,7265000000 +0,0412
decreased 8,6853000000 -0,0441
not_changed 8,7294000000 0
increased 8,7294000000 +0,0058
increased 8,7236000000 +0,0739
decreased 8,6497000000 -0,0701
decreased 8,7198000000 -0,0071
decreased 8,7269000000 -0,0063
increased 8,7332000000 +0,0797
decreased 8,6535000000 -0,0069
decreased 8,6604000000 -0,0146
decreased 8,6750000000 -0,0211
decreased 8,6961000000 -0,0886
increased 8,7847000000 +0,2112
increased 8,5735000000 +0,0014
decreased 8,5721000000 -0,0804
increased 8,6525000000 +0,0956
decreased 8,5569000000 -0,0596
increased 8,6165000000 +0,2444
increased 8,3721000000 +0,0292
increased 8,3429000000 +0,0003
decreased 8,3426000000 -0,043
increased 8,3856000000 +0,0213
decreased 8,3643000000 -0,014
decreased 8,3783000000 -0,0492
increased 8,4275000000 +0,0325
not_changed 8,3950000000 0
not_changed 8,3950000000 0
decreased 8,3950000000 -0,0593
not_changed 8,4543000000 0
not_changed 8,4543000000 0
increased 8,4543000000 +0,0243
increased 8,4300000000 +0,0236
increased 8,4064000000 +0,0365
decreased 8,3699000000 -0,0103
decreased 8,3802000000 -0,0417
increased 8,4219000000 +0,0497
decreased 8,3722000000 -0,0049
increased 8,3771000000 +0,0009
increased 8,3762000000 +0,0361
not_changed 8,3401000000 0
decreased 8,3401000000 -0,0564
decreased 8,3965000000 -0,0366
decreased 8,4331000000 -0,1216
not_changed 8,5547000000 0
increased 8,5547000000 +0,0205
increased 8,5342000000 +0,0576
decreased 8,4766000000 -0,0148
not_changed 8,4914000000 0
increased 8,4914000000 +0,0602
decreased 8,4312000000 -0,0455
decreased 8,4767000000 -0,0344
increased 8,5111000000 +0,0168
not_changed 8,4943000000 0
increased 8,4943000000 +0,0175
increased 8,4768000000 +0,0053
increased 8,4715000000 +0,0087
decreased 8,4628000000 -0,0199
decreased 8,4827000000 -0,0078
increased 8,4905000000 +0,0599
decreased 8,4306000000 -0,033
increased 8,4636000000 +0,0131
decreased 8,4505000000 -0,038
not_changed 8,4885000000 0
decreased 8,4885000000 -0,007
decreased 8,4955000000 -0,0494
increased 8,5449000000 +0,0248
decreased 8,5201000000 -0,015
decreased 8,5351000000 -0,0775
decreased 8,6126000000 -0,0255
increased 8,6381000000 +0,0177
increased 8,6204000000 +0,0334
not_changed 8,5870000000 0
increased 8,5870000000 +0,0091
decreased 8,5779000000 -0,0055
decreased 8,5834000000 -0,0208
increased 8,6042000000 +0,07
not_changed 8,5342000000 0
not_changed 8,5342000000 0
decreased 8,5342000000 -0,0517
decreased 8,5859000000 -0,0188
increased 8,6047000000 +0,0175
decreased 8,5872000000 -0,0031
decreased 8,5903000000 -0,0086
decreased 8,5989000000 -0,1025
increased 8,7014000000 +0,0195
increased 8,6819000000 +0,1192
increased 8,5627000000 +0,0281
increased 8,5346000000 +0,0065
increased 8,5281000000 +0,1481
increased 8,3800000000 +0,0005
increased 8,3795000000 +0,0095
decreased 8,3700000000 -0,0175
increased 8,3875000000 +0,0165
decreased 8,3710000000 -0,1216
decreased 8,4926000000 -0,0193
decreased 8,5119000000 -0,0077
decreased 8,5196000000 -0,0509
increased 8,5705000000 +0,0425
increased 8,5280000000 +0,0013
decreased 8,5267000000 -0,0008
increased 8,5275000000 +0,0685
increased 8,4590000000 +0,0078
decreased 8,4512000000 -0,0014
decreased 8,4526000000 -0,0557
decreased 8,5083000000 -0,0252
decreased 8,5335000000 -0,0909
increased 8,6244000000 +0,0359
increased 8,5885000000 +0,0089
decreased 8,5796000000 -0,0666
not_changed 8,6462000000 0
increased 8,6462000000 +0,0433
increased 8,6029000000 +0,0628
decreased 8,5401000000 -0,0172
increased 8,5573000000 +0,0124
decreased 8,5449000000 -0,015
increased 8,5599000000 +0,0403
increased 8,5196000000 +0,0766
decreased 8,4430000000 -0,0388
increased 8,4818000000 +0,0005
decreased 8,4813000000 -0,0513
decreased 8,5326000000 -0,0248
not_changed 8,5574000000 0
decreased 8,5574000000 -0,0063
increased 8,5637000000 +0,0195
decreased 8,5442000000 -0,0887
decreased 8,6329000000 -0,0055
increased 8,6384000000 +0,0058
decreased 8,6326000000 -0,0138
increased 8,6464000000 +0,0032
decreased 8,6432000000 -0,0307
increased 8,6739000000 +0,0451
decreased 8,6288000000 -0,0124
increased 8,6412000000 +0,0183
decreased 8,6229000000 -0,019
increased 8,6419000000 +0,0235
decreased 8,6184000000 -0,0397
increased 8,6581000000 +0,011
increased 8,6471000000 +0,003
decreased 8,6441000000 -0,0862
increased 8,7303000000 +0,2285
increased 8,5018000000 +0,005
decreased 8,4968000000 -0,0344
decreased 8,5312000000 -0,0574
decreased 8,5886000000 -0,0306
decreased 8,6192000000 -0,0772
increased 8,6964000000 +0,1059
increased 8,5905000000 +0,0051
decreased 8,5854000000 -0,0377
increased 8,6231000000 +0,0038
increased 8,6193000000 +0,1064
decreased 8,5129000000 -0,0157
increased 8,5286000000 +0,0102
increased 8,5184000000 +0,0164
not_changed 8,5020000000 0
decreased 8,5020000000 -0,2873
decreased 8,7893000000 -0,0803
increased 8,8696000000 +0,0646
decreased 8,8050000000 -0,0209
decreased 8,8259000000 -0,0042
not_changed 8,8301000000 0
not_changed 8,8301000000 0
increased 8,8301000000 +0,0195
increased 8,8106000000 +0,1028
decreased 8,7078000000 -0,0232
decreased 8,7310000000 -0,0906
decreased 8,8216000000 -0,0951
increased 8,9167000000 +0,0015
increased 8,9152000000 +0,0071
decreased 8,9081000000 -0,0027
decreased 8,9108000000 -0,0144
decreased 8,9252000000 -0,0071
increased 8,9323000000 +0,0836
decreased 8,8487000000 -0,0754
decreased 8,9241000000 -0,0066
decreased 8,9307000000 -0,0708
increased 9,0015000000 +0,0445
decreased 8,9570000000 -0,0284
increased 8,9854000000 +0,0489
decreased 8,9365000000 -0,0425
increased 8,9790000000 +0,0282
decreased 8,9508000000 -0,0401
increased 8,9909000000 +0,0978
increased 8,8931000000 +0,066
decreased 8,8271000000 -0,0058
increased 8,8329000000 +0,0407
increased 8,7922000000 +0,0013
decreased 8,7909000000 -0,0286
increased 8,8195000000 +0,0196
increased 8,7999000000 +0,0028
decreased 8,7971000000 -0,1227
decreased 8,9198000000 -0,0022
increased 8,9220000000 +0,002
decreased 8,9200000000 -0,06
increased 8,9800000000 +0,0744
increased 8,9056000000 +0,0148
increased 8,8908000000 +0,0069
decreased 8,8839000000 -0,0601
increased 8,9440000000 +0,1392
decreased 8,8048000000 -0,1461
decreased 8,9509000000 -0,0563
decreased 9,0072000000 -0,0287
increased 9,0359000000 +0,0058
increased 9,0301000000 +0,026
increased 9,0041000000 +0,0063
not_changed 8,9978000000 0
increased 8,9978000000 +0,0265
decreased 8,9713000000 -0,1017
increased 9,0730000000 +0,1764
increased 8,8966000000 +0,1123
increased 8,7843000000 +0,1907
increased 8,5936000000 +0,0332
decreased 8,5604000000 -0,012
decreased 8,5724000000 -0,0559
decreased 8,6283000000 -0,0693
decreased 8,6976000000 -0,1654
decreased 8,8630000000 -0,0064
decreased 8,8694000000 -0,1506
decreased 9,0200000000 -0,0172
increased 9,0372000000 +0,0457
increased 8,9915000000 +0,0555
increased 8,9360000000 +1,0283
decreased 7,9077000000 -0,0397
increased 7,9474000000 +0,1041
decreased 7,8433000000 -0,0748
decreased 7,9181000000 -0,0171
increased 7,9352000000 +0,0148
decreased 7,9204000000 -0,0075
increased 7,9279000000 +0,0673
decreased 7,8606000000 -0,0246
increased 7,8852000000 +0,0524
increased 7,8328000000 +0,0633
decreased 7,7695000000 -0,0205
increased 7,7900000000 +0,0698
decreased 7,7202000000 -0,0154
increased 7,7356000000 +0,0253
increased 7,7103000000 +0,0097
decreased 7,7006000000 -0,0184
increased 7,7190000000 +0,0029
decreased 7,7161000000 -0,0006
increased 7,7167000000 +0,0103
increased 7,7064000000 +0,0028
not_changed 7,7036000000 0
not_changed 7,7036000000 0
increased 7,7036000000 +0,0485
decreased 7,6551000000 -0,0092
increased 7,6643000000 +0,0301
decreased 7,6342000000 -0,0529
increased 7,6871000000 +0,0225
decreased 7,6646000000 -0,0179
decreased 7,6825000000 -0,0337
increased 7,7162000000 +0,0277
decreased 7,6885000000 -0,0044
increased 7,6929000000 +0,0759
decreased 7,6170000000 -0,0077
increased 7,6247000000 +0,0369
increased 7,5878000000 +0,0025
increased 7,5853000000 +0,0616
increased 7,5237000000 +0,0072
decreased 7,5165000000 -0,1141
increased 7,6306000000 +0,025
decreased 7,6056000000 -0,0037
increased 7,6093000000 +0,0098
decreased 7,5995000000 -0,0355
increased 7,6350000000 +0,0167
decreased 7,6183000000 -0,0366
increased 7,6549000000 +0,0163
increased 7,6386000000 +0,0148
increased 7,6238000000 +0,0032
decreased 7,6206000000 -0,0007
increased 7,6213000000 +0,0115
increased 7,6098000000 +0,0436
increased 7,5662000000 +0,0048
increased 7,5614000000 +0,0049
decreased 7,5565000000 -0,0231
increased 7,5796000000 +0,0145
increased 7,5651000000 +0,0027
decreased 7,5624000000 -0,0496
increased 7,6120000000 +0,0371
decreased 7,5749000000 -0,0402
increased 7,6151000000 +0,0236
decreased 7,5915000000 -0,0286
decreased 7,6201000000 -0,0244
decreased 7,6445000000 -0,0314
increased 7,6759000000 +0,1382
increased 7,5377000000 +0,0166
increased 7,5211000000 +0,137
decreased 7,3841000000 -0,0601
decreased 7,4442000000 -0,0283
increased 7,4725000000 +0,0705
decreased 7,4020000000 -0,0193
increased 7,4213000000 +0,0462
decreased 7,3751000000 -0,032
decreased 7,4071000000 -0,0585
increased 7,4656000000 +0,023
decreased 7,4426000000 -0,0312
increased 7,4738000000 +0,0191
decreased 7,4547000000 -0,0047
increased 7,4594000000 +0,1098
increased 7,3496000000 +0,0462
increased 7,3034000000 +0,0057
decreased 7,2977000000 -0,032
increased 7,3297000000 +0,0497
not_changed 7,2800000000 0
increased 7,2800000000 +0,028
decreased 7,2520000000 -0,0247
decreased 7,2767000000 -0,0526
increased 7,3293000000 +0,0731
decreased 7,2562000000 -0,0095
increased 7,2657000000 +0,0018
decreased 7,2639000000 -0,0262
decreased 7,2901000000 -0,0687
increased 7,3588000000 +0,0099
increased 7,3489000000 +0,1197
increased 7,2292000000 +0,0118
decreased 7,2174000000 -0,005
decreased 7,2224000000 -0,0077
increased 7,2301000000 +0,0331
increased 7,1970000000 +0,0968
decreased 7,1002000000 -0,1082
decreased 7,2084000000 -0,0941
decreased 7,3025000000 -0,0508
increased 7,3533000000 +0,0003
increased 7,3530000000 +0,0145
decreased 7,3385000000 -0,0663
increased 7,4048000000 +0,071
increased 7,3338000000 +0,0424
increased 7,2914000000 +0,14367501
increased 7,1477249900 +0,02185023
increased 7,1258747600 +0,04085082
increased 7,0850239400 +0,05300338
increased 7,0320205600 +0,03095893
decreased 7,0010616300 -0,01642064
decreased 7,0174822700 -0,01523518
decreased 7,0327174500 -0,03196798
increased 7,0646854300 +0,00842469
increased 7,0562607400 +0,00749738
increased 7,0487633600 +0,08559777
decreased 6,9631655900 -0,06090646
increased 7,0240720500 +0,00106457
increased 7,0230074800 +0,01928679
increased 7,0037206900 +0,03895087
decreased 6,9647698200 -0,01146616
decreased 6,9762359800 -0,11384165
increased 7,0900776300 +0,04515086
increased 7,0449267700 +0,22890303
decreased 6,8160237400 -0,10108244
decreased 6,9171061800 -0,0327839
decreased 6,9498900800 -0,02329327
not_changed 6,9731833500 0
decreased 6,9731833500 -0,02133595
increased 6,9945193000 +0,02756551
decreased 6,9669537900 -0,04031202
increased 7,0072658100 +0,13231398
decreased 6,8749518300 -0,02151491
increased 6,8964667400 +0,0201652
increased 6,8763015400 +0,0531806
increased 6,8231209400 +0,02201163
decreased 6,8011093100 -0,00496483
decreased 6,8060741400 -0,08538112
decreased 6,8914552600 -0,06241299
increased 6,9538682500 +0,06579155
increased 6,8880767000 +0,03300964
not_changed 6,8550670600 0
decreased 6,8550670600 -0,0005733
decreased 6,8556403600 -0,11085775
decreased 6,9664981100 -0,00955466
decreased 6,9760527700 -0,01805187
increased 6,9941046400 +0,01869345
increased 6,9754111900 +0,00143849
decreased 6,9739727000 -0,11528296
increased 7,0892556600 +0,01979004
decreased 7,0694656200 -0,02746881
decreased 7,0969344300 -0,13718248
decreased 7,2341169100 -0,03649927
increased 7,2706161800 +0,10782579
decreased 7,1627903900 -0,02779257
increased 7,1905829600 +0,03097801
decreased 7,1596049500 -0,02353577
increased 7,1831407200 +0,07929091
decreased 7,1038498100 -0,07047354
increased 7,1743233500 +0,16573002
increased 7,0085933300 +0,01799979
increased 6,9905935400 +0,11017144
decreased 6,8804221000 -0,00224025
decreased 6,8826623500 -0,05385784
decreased 6,9365201900 -0,35555868
decreased 7,2920788700 -0,06452097
increased 7,3565998400 +0,00050003
decreased 7,3560998100 -0,00877352
increased 7,3648733300 +0,01140775
decreased 7,3534655800 -0,13953081
decreased 7,4929963900 -0,07443167
increased 7,5674280600 +0,13791758
not_changed 7,4295104800 0
increased 7,4295104800 +0,01882264
increased 7,4106878400 +0,0507783
increased 7,3599095400 +0,02808731
decreased 7,3318222300 -0,06336355
increased 7,3951857800 +0,10763972
decreased 7,2875460600 -0,01794174
decreased 7,3054878000 -0,05794801
increased 7,3634358100 +0,02896321
decreased 7,3344726000 -0,03298377
decreased 7,3674563700 -0,07193921
decreased 7,4393955800 -0,06763662
increased 7,5070322000 +0,12165491
decreased 7,3853772900 -0,05160493
decreased 7,4369822200 -0,15172952
increased 7,5887117400 +0,00881944
increased 7,5798923000 +0,03329869
increased 7,5465936100 +0,13188142
not_changed 7,4147121900 0
decreased 7,4147121900 -0,66199887
increased 8,0767110600 +0,64189543
decreased 7,4348156300 -0,76065664
increased 8,1954722700 +0,16830194
increased 8,0271703300 +0,03178614
decreased 7,9953841900 -1,07137119
increased 9,0667553800 +0,68033091
not_changed 8,3864244700 0
Обратите внимание, что информация об обменного курса CHF в SEK обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Швейцарский франк/Шведская крона

Примечание: График курса обмена валют Швейцарский франк/Шведская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару CHF/SEK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Швейцарский франк к 1 Шведская крона в течение 2024 дней.


CHF

Франк является валютой и законным платежным средством Швейцарии и Лихтенштейна; Он также является законным платежным средством в итальянский эксклав Кампионе д ' Италия. Хотя формально не законным платежным средством в немецкий эксклав Бюзинген (единственной правовой валютой является евро), это в широкой ежедневного использования там. Швейцарский Национальный банк выдает банкноты и федерального Swissmint вопросов монеты.



SEK

Крона (во множественном числе: крон) был валюты Швеции начиная с 1873 года. На английском языке Валюта иногда называется шведской короны, так как крона буквально означает короны в Швеции.