Обменный курс на сегодня для CHF/SEK является CHF за SEK, это означает, что с 100 Швейцарских франков можете купить Шведских крон.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CHF/SEK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CHF или SEK.

CHF в SEK обменного курса

Дата	Обменный курс	Вариация
Mon, 09 Apr 2018 02:54:56 +0000	8,7429000000	+0,1177
Mon, 19 Mar 2018 08:54:14 +0000	8,6252000000	+0,2411
Wed, 01 Nov 2017 11:49:15 +0000	8,3841000000	-0,0077
Tue, 31 Oct 2017 08:45:05 +0000	8,3918000000	+0,0036
Tue, 31 Oct 2017 03:14:12 +0000	8,3882000000	-0,0169
Sun, 29 Oct 2017 16:35:01 +0000	8,4051000000	0
Sun, 29 Oct 2017 13:26:11 +0000	8,4051000000	0
Sat, 28 Oct 2017 10:42:49 +0000	8,4051000000	+0,0201
Fri, 27 Oct 2017 03:01:11 +0000	8,3850000000	+0,0863
Thu, 26 Oct 2017 04:56:49 +0000	8,2987000000	-0,0177
Wed, 25 Oct 2017 16:19:27 +0000	8,3164000000	-0,0076
Mon, 23 Oct 2017 22:14:49 +0000	8,3240000000	+0,0268
Fri, 20 Oct 2017 04:27:11 +0000	8,2972000000	-0,0285
Thu, 19 Oct 2017 22:10:44 +0000	8,3257000000	-0,0071
Sun, 15 Oct 2017 21:52:39 +0000	8,3328000000	+0,0053
Sun, 15 Oct 2017 13:49:54 +0000	8,3275000000	0
Sat, 14 Oct 2017 14:30:28 +0000	8,3275000000	+0,0097
Fri, 13 Oct 2017 13:13:44 +0000	8,3178000000	+0,02
Thu, 12 Oct 2017 12:48:44 +0000	8,2978000000	+0,0245
Wed, 11 Oct 2017 16:57:20 +0000	8,2733000000	-0,0122
Tue, 10 Oct 2017 00:50:30 +0000	8,2855000000	-0,0075
Sun, 08 Oct 2017 22:26:07 +0000	8,2930000000	+0,0024
Sun, 08 Oct 2017 07:48:53 +0000	8,2906000000	-0,0197
Fri, 06 Oct 2017 00:53:12 +0000	8,3103000000	+0,0139
Thu, 05 Oct 2017 11:16:12 +0000	8,2964000000	-0,0117
Thu, 05 Oct 2017 02:08:00 +0000	8,3081000000	-0,0258
Wed, 04 Oct 2017 09:03:39 +0000	8,3339000000	-0,0925
Mon, 02 Oct 2017 09:56:52 +0000	8,4264000000	+0,0206
Sat, 30 Sep 2017 06:04:33 +0000	8,4058000000	-0,0101
Fri, 29 Sep 2017 12:04:14 +0000	8,4159000000	+0,0338
Wed, 27 Sep 2017 09:21:12 +0000	8,3821000000	+0,0517
Tue, 26 Sep 2017 11:08:24 +0000	8,3304000000	+0,1069
Mon, 25 Sep 2017 02:47:38 +0000	8,2235000000	+0,0019
Fri, 22 Sep 2017 17:01:40 +0000	8,2216000000	-0,0399
Wed, 20 Sep 2017 11:58:34 +0000	8,2615000000	-0,0117
Mon, 18 Sep 2017 23:55:13 +0000	8,2732000000	-0,0182
Mon, 18 Sep 2017 12:39:36 +0000	8,2914000000	-0,0111
Sun, 17 Sep 2017 02:21:18 +0000	8,3025000000	+0,0172
Fri, 15 Sep 2017 11:06:35 +0000	8,2853000000	-0,0217
Wed, 13 Sep 2017 12:16:39 +0000	8,3070000000	+0,0229
Sat, 09 Sep 2017 13:34:17 +0000	8,2841000000	-0,0869
Fri, 08 Sep 2017 06:43:36 +0000	8,3710000000	+0,0151
Fri, 08 Sep 2017 01:14:27 +0000	8,3559000000	+0,0197
Thu, 07 Sep 2017 21:14:21 +0000	8,3362000000	-0,0172
Thu, 07 Sep 2017 12:09:51 +0000	8,3534000000	+0,0332
Tue, 05 Sep 2017 07:41:49 +0000	8,3202000000	+0,0468
Sun, 03 Sep 2017 22:12:46 +0000	8,2734000000	-0,0167
Fri, 01 Sep 2017 21:06:43 +0000	8,2901000000	-0,0085
Wed, 30 Aug 2017 17:03:59 +0000	8,2986000000	-0,011
Tue, 29 Aug 2017 20:54:40 +0000	8,3096000000	-0,0543
Fri, 25 Aug 2017 06:56:42 +0000	8,3639000000	+0,0046
Fri, 25 Aug 2017 01:13:15 +0000	8,3593000000	-0,0384
Mon, 21 Aug 2017 08:13:25 +0000	8,3977000000	-0,0086
Mon, 21 Aug 2017 01:06:51 +0000	8,4063000000	-0,0689
Sat, 19 Aug 2017 17:19:26 +0000	8,4752000000	0
Sat, 19 Aug 2017 05:53:24 +0000	8,4752000000	-0,0053
Thu, 10 Aug 2017 03:41:05 +0000	8,4805000000	+0,0957
Mon, 31 Jul 2017 03:39:03 +0000	8,3848000000	-0,2002
Thu, 27 Jul 2017 02:28:14 +0000	8,5850000000	-0,1592
Sun, 23 Jul 2017 07:19:23 +0000	8,7442000000	+0,0426
Fri, 21 Jul 2017 12:20:57 +0000	8,7016000000	+0,0515
Thu, 20 Jul 2017 18:25:05 +0000	8,6501000000	-0,0214
Sun, 16 Jul 2017 08:52:08 +0000	8,6715000000	0
Sun, 16 Jul 2017 03:41:05 +0000	8,6715000000	+0,0382
Fri, 14 Jul 2017 15:16:02 +0000	8,6333000000	-0,3292
Tue, 20 Jun 2017 01:21:31 +0000	8,9625000000	+0,0039
Fri, 16 Jun 2017 22:12:02 +0000	8,9586000000	-0,005
Thu, 15 Jun 2017 04:16:49 +0000	8,9636000000	-0,0217
Tue, 13 Jun 2017 13:38:09 +0000	8,9853000000	-0,0399
Tue, 13 Jun 2017 04:55:42 +0000	9,0252000000	-0,0128
Sun, 11 Jun 2017 02:41:16 +0000	9,0380000000	0
Sat, 10 Jun 2017 23:06:54 +0000	9,0380000000	0
Sat, 10 Jun 2017 13:40:22 +0000	9,0380000000	0
Sat, 10 Jun 2017 01:05:18 +0000	9,0380000000	+0,0312
Fri, 09 Jun 2017 03:24:45 +0000	9,0068000000	+0,0033
Wed, 07 Jun 2017 20:44:59 +0000	9,0035000000	+0,0209
Tue, 06 Jun 2017 07:28:11 +0000	8,9826000000	+0,0204
Mon, 05 Jun 2017 07:09:35 +0000	8,9622000000	-0,0015
Mon, 05 Jun 2017 00:03:51 +0000	8,9637000000	+0,0132
Sat, 03 Jun 2017 22:57:45 +0000	8,9505000000	-0,0101
Thu, 01 Jun 2017 05:52:31 +0000	8,9606000000	+0,0613
Sat, 27 May 2017 16:48:49 +0000	8,8993000000	-0,0128
Fri, 26 May 2017 18:38:00 +0000	8,9121000000	-0,0112
Wed, 24 May 2017 00:46:59 +0000	8,9233000000	-0,0113
Tue, 23 May 2017 02:16:48 +0000	8,9346000000	-0,0341
Sun, 21 May 2017 13:58:05 +0000	8,9687000000	0
Sat, 20 May 2017 02:51:03 +0000	8,9687000000	+0,1104
Mon, 15 May 2017 19:23:00 +0000	8,8583000000	+0,029
Sun, 14 May 2017 20:03:38 +0000	8,8293000000	+0,0105
Sat, 13 May 2017 15:27:57 +0000	8,8188000000	-0,0848
Sat, 06 May 2017 22:04:30 +0000	8,9036000000	+0,0093
Fri, 05 May 2017 14:56:03 +0000	8,8943000000	+0,0075
Tue, 02 May 2017 14:52:18 +0000	8,8868000000	-0,0119
Sun, 30 Apr 2017 06:28:55 +0000	8,8987000000	0
Sat, 29 Apr 2017 08:41:47 +0000	8,8987000000	+0,0054
Fri, 28 Apr 2017 11:34:32 +0000	8,8933000000	+0,0772
Thu, 27 Apr 2017 03:19:45 +0000	8,8161000000	-0,2237
Sun, 23 Apr 2017 14:14:58 +0000	9,0398000000	0
Sun, 23 Apr 2017 07:12:38 +0000	9,0398000000	+0,0484
Thu, 20 Apr 2017 00:41:15 +0000	8,9914000000	-0,0114
Wed, 19 Apr 2017 13:35:37 +0000	9,0028000000	+0,0391
Tue, 18 Apr 2017 06:27:16 +0000	8,9637000000	-0,0089
Thu, 13 Apr 2017 13:12:09 +0000	8,9726000000	-0,0151
Sun, 09 Apr 2017 04:17:06 +0000	8,9877000000	0
Sat, 08 Apr 2017 11:57:47 +0000	8,9877000000	+0,008
Fri, 07 Apr 2017 01:35:00 +0000	8,9797000000	+0,037
Wed, 05 Apr 2017 11:27:44 +0000	8,9427000000	+0,0142
Sun, 02 Apr 2017 18:52:26 +0000	8,9285000000	-0,0024
Fri, 31 Mar 2017 06:40:29 +0000	8,9309000000	+0,0191
Tue, 28 Mar 2017 03:23:11 +0000	8,9118000000	+0,025
Sun, 26 Mar 2017 13:08:59 +0000	8,8868000000	+0,0429
Sun, 19 Mar 2017 05:55:37 +0000	8,8439000000	-0,0314
Thu, 16 Mar 2017 00:00:31 +0000	8,8753000000	+0,002
Tue, 14 Mar 2017 15:07:10 +0000	8,8733000000	+10
Tue, 14 Mar 2017 00:54:35 +0000	8,8732000000	-0,0382
Fri, 10 Mar 2017 14:24:15 +0000	8,9114000000	-0,0079
Thu, 09 Mar 2017 10:33:44 +0000	8,9193000000	+0,0369
Tue, 07 Mar 2017 15:52:36 +0000	8,8824000000	+0,0008
Tue, 07 Mar 2017 10:15:43 +0000	8,8816000000	-0,0299
Tue, 07 Mar 2017 04:22:03 +0000	8,9115000000	10
Sat, 04 Mar 2017 06:47:59 +0000	8,9116000000	-0,0517
Thu, 02 Mar 2017 04:30:52 +0000	8,9633000000	-0,0108
Tue, 28 Feb 2017 08:16:57 +0000	8,9741000000	+0,0157
Mon, 27 Feb 2017 08:57:08 +0000	8,9584000000	+0,0254
Thu, 23 Feb 2017 19:30:37 +0000	8,9330000000	+0,0509
Wed, 22 Feb 2017 17:30:50 +0000	8,8821000000	-0,0076
Sun, 19 Feb 2017 20:07:54 +0000	8,8897000000	+0,0027
Thu, 16 Feb 2017 21:59:13 +0000	8,8870000000	-0,005
Thu, 16 Feb 2017 11:24:07 +0000	8,8920000000	+0,0823
Thu, 02 Feb 2017 10:11:54 +0000	8,8097000000	-0,0007
Thu, 02 Feb 2017 05:52:28 +0000	8,8104000000	-0,0408
Sun, 29 Jan 2017 15:55:25 +0000	8,8512000000	0
Sun, 29 Jan 2017 04:18:59 +0000	8,8512000000	0
Sat, 28 Jan 2017 11:20:42 +0000	8,8512000000	+0,01
Fri, 27 Jan 2017 14:05:54 +0000	8,8412000000	-0,0033
Wed, 25 Jan 2017 08:37:14 +0000	8,8445000000	+0,0082
Tue, 24 Jan 2017 19:11:35 +0000	8,8363000000	-0,0232
Mon, 23 Jan 2017 00:27:05 +0000	8,8595000000	+0,011
Sun, 22 Jan 2017 11:23:53 +0000	8,8485000000	0
Sat, 21 Jan 2017 19:01:03 +0000	8,8485000000	-0,0011
Mon, 16 Jan 2017 19:56:43 +0000	8,8496000000	-0,0631
Fri, 06 Jan 2017 07:22:07 +0000	8,9127000000	+0,0082
Wed, 04 Jan 2017 23:04:09 +0000	8,9045000000	+0,0106
Wed, 04 Jan 2017 14:27:05 +0000	8,8939000000	-0,0274
Tue, 03 Jan 2017 20:50:27 +0000	8,9213000000	+0,0118
Tue, 03 Jan 2017 12:57:49 +0000	8,9095000000	+0,0042
Sun, 01 Jan 2017 18:43:33 +0000	8,9053000000	-0,031
Sun, 01 Jan 2017 04:16:03 +0000	8,9363000000	+0,0209
Thu, 29 Dec 2016 17:02:39 +0000	8,9154000000	-0,0304
Wed, 28 Dec 2016 11:01:37 +0000	8,9458000000	-0,0376
Sun, 25 Dec 2016 18:26:59 +0000	8,9834000000	+0,0085
Sat, 24 Dec 2016 23:31:12 +0000	8,9749000000	0
Sat, 24 Dec 2016 02:01:32 +0000	8,9749000000	+0,006
Thu, 22 Dec 2016 04:29:43 +0000	8,9689000000	-0,1552
Mon, 19 Dec 2016 11:03:45 +0000	9,1241000000	+0,0152
Sun, 18 Dec 2016 18:44:45 +0000	9,1089000000	+0,0155
Sun, 18 Dec 2016 12:09:08 +0000	9,0934000000	0
Sat, 17 Dec 2016 17:34:49 +0000	9,0934000000	+0,0202
Wed, 14 Dec 2016 14:03:30 +0000	9,0732000000	+0,0341
Mon, 12 Dec 2016 18:11:39 +0000	9,0391000000	+0,0111
Sun, 11 Dec 2016 01:41:35 +0000	9,0280000000	0
Sat, 10 Dec 2016 16:58:28 +0000	9,0280000000	+0,0237
Thu, 08 Dec 2016 06:17:06 +0000	9,0043000000	-0,039
Wed, 07 Dec 2016 02:35:39 +0000	9,0433000000	-0,06
Sat, 03 Dec 2016 21:13:30 +0000	9,1033000000	-0,0096
Thu, 01 Dec 2016 20:15:30 +0000	9,1129000000	+0,0253
Thu, 01 Dec 2016 15:28:56 +0000	9,0876000000	-0,0107
Sun, 27 Nov 2016 21:24:22 +0000	9,0983000000	-0,0226
Sun, 27 Nov 2016 10:25:28 +0000	9,1209000000	+0,0032
Fri, 25 Nov 2016 20:14:01 +0000	9,1177000000	+0,0009
Thu, 24 Nov 2016 05:48:27 +0000	9,1168000000	-0,0473
Sun, 20 Nov 2016 22:20:33 +0000	9,1641000000	0
Sun, 20 Nov 2016 06:22:17 +0000	9,1641000000	-0,0015
Tue, 15 Nov 2016 20:00:38 +0000	9,1656000000	-0,0426
Mon, 14 Nov 2016 08:08:47 +0000	9,2082000000	-0,0431
Mon, 07 Nov 2016 15:13:38 +0000	9,2513000000	-0,0129
Sun, 06 Nov 2016 08:36:28 +0000	9,2642000000	+0,1178
Thu, 03 Nov 2016 09:19:39 +0000	9,1464000000	+0,05
Tue, 01 Nov 2016 09:14:33 +0000	9,0964000000	-0,0416
Fri, 28 Oct 2016 22:48:44 +0000	9,1380000000	+0,1706
Thu, 27 Oct 2016 00:36:24 +0000	8,9674000000	-0,0037
Tue, 25 Oct 2016 18:42:33 +0000	8,9711000000	+0,0036
Mon, 24 Oct 2016 16:18:52 +0000	8,9675000000	-0,0046
Mon, 24 Oct 2016 13:00:34 +0000	8,9721000000	-0,0008
Sat, 22 Oct 2016 11:48:44 +0000	8,9729000000	+0,0394
Thu, 20 Oct 2016 10:47:36 +0000	8,9335000000	+0,0142
Tue, 11 Oct 2016 21:04:21 +0000	8,9193000000	+0,1036
Sat, 08 Oct 2016 09:26:46 +0000	8,8157000000	+0,001
Fri, 07 Oct 2016 10:13:45 +0000	8,8147000000	+0,0047
Fri, 07 Oct 2016 06:02:33 +0000	8,8100000000	-0,0156
Mon, 03 Oct 2016 02:42:29 +0000	8,8256000000	-0,0164
Fri, 30 Sep 2016 13:33:10 +0000	8,8420000000	+0,0519
Sun, 25 Sep 2016 19:45:35 +0000	8,7901000000	-0,0112
Sun, 25 Sep 2016 08:39:50 +0000	8,8013000000	-0,0043
Thu, 22 Sep 2016 13:12:56 +0000	8,8056000000	+0,0227
Thu, 22 Sep 2016 03:05:31 +0000	8,7829000000	+0,0529
Mon, 19 Sep 2016 06:03:55 +0000	8,7300000000	-0,0026
Sun, 18 Sep 2016 08:10:04 +0000	8,7326000000	+0,0085
Wed, 14 Sep 2016 00:55:15 +0000	8,7241000000	+0,032
Sun, 11 Sep 2016 16:17:48 +0000	8,6921000000	+0,0225
Fri, 09 Sep 2016 10:31:44 +0000	8,6696000000	-0,0605
Tue, 06 Sep 2016 06:27:10 +0000	8,7301000000	-0,0306
Sat, 03 Sep 2016 03:14:24 +0000	8,7607000000	+0,07
Tue, 30 Aug 2016 18:13:50 +0000	8,6907000000	+0,0342
Mon, 29 Aug 2016 18:36:06 +0000	8,6565000000	-0,0305
Fri, 26 Aug 2016 09:33:15 +0000	8,6870000000	+0,0051
Fri, 26 Aug 2016 05:44:41 +0000	8,6819000000	-0,0159
Wed, 24 Aug 2016 04:26:26 +0000	8,6978000000	-0,0133
Mon, 22 Aug 2016 09:05:17 +0000	8,7111000000	+0,0417
Sun, 14 Aug 2016 07:38:15 +0000	8,6694000000	-0,0716
Sat, 06 Aug 2016 04:04:29 +0000	8,7410000000	-0,0765
Sun, 31 Jul 2016 19:01:31 +0000	8,8175000000	+0,0544
Mon, 25 Jul 2016 22:00:19 +0000	8,7631000000	+0,0058
Mon, 25 Jul 2016 16:36:00 +0000	8,7573000000	+0,0308
Wed, 20 Jul 2016 04:31:32 +0000	8,7265000000	+0,0412
Mon, 18 Jul 2016 07:40:10 +0000	8,6853000000	-0,0441
Sun, 17 Jul 2016 13:25:49 +0000	8,7294000000	0
Sat, 16 Jul 2016 20:40:14 +0000	8,7294000000	+0,0058
Fri, 15 Jul 2016 20:20:07 +0000	8,7236000000	+0,0739
Thu, 14 Jul 2016 21:47:14 +0000	8,6497000000	-0,0701
Mon, 11 Jul 2016 17:10:10 +0000	8,7198000000	-0,0071
Sat, 09 Jul 2016 12:00:42 +0000	8,7269000000	-0,0063
Wed, 06 Jul 2016 05:17:27 +0000	8,7332000000	+0,0797
Sat, 02 Jul 2016 01:54:24 +0000	8,6535000000	-0,0069
Thu, 30 Jun 2016 21:57:31 +0000	8,6604000000	-0,0146
Tue, 28 Jun 2016 19:07:55 +0000	8,6750000000	-0,0211
Tue, 28 Jun 2016 05:50:29 +0000	8,6961000000	-0,0886
Fri, 24 Jun 2016 10:48:38 +0000	8,7847000000	+0,2112
Thu, 23 Jun 2016 01:25:06 +0000	8,5735000000	+0,0014
Tue, 21 Jun 2016 04:36:05 +0000	8,5721000000	-0,0804
Thu, 16 Jun 2016 03:56:29 +0000	8,6525000000	+0,0956
Mon, 13 Jun 2016 20:16:28 +0000	8,5569000000	-0,0596
Sat, 11 Jun 2016 03:58:15 +0000	8,6165000000	+0,2444
Mon, 06 Jun 2016 17:18:58 +0000	8,3721000000	+0,0292
Sat, 04 Jun 2016 19:03:20 +0000	8,3429000000	+0,0003
Fri, 03 Jun 2016 20:27:13 +0000	8,3426000000	-0,043
Wed, 01 Jun 2016 00:11:59 +0000	8,3856000000	+0,0213
Fri, 27 May 2016 03:20:54 +0000	8,3643000000	-0,014
Tue, 24 May 2016 18:06:39 +0000	8,3783000000	-0,0492
Mon, 23 May 2016 19:36:36 +0000	8,4275000000	+0,0325
Sun, 22 May 2016 17:25:48 +0000	8,3950000000	0
Sun, 22 May 2016 03:59:25 +0000	8,3950000000	0
Fri, 20 May 2016 23:38:10 +0000	8,3950000000	-0,0593
Sun, 15 May 2016 04:33:42 +0000	8,4543000000	0
Sat, 14 May 2016 06:14:14 +0000	8,4543000000	0
Sat, 14 May 2016 00:42:33 +0000	8,4543000000	+0,0243
Fri, 13 May 2016 01:01:23 +0000	8,4300000000	+0,0236
Mon, 09 May 2016 18:58:25 +0000	8,4064000000	+0,0365
Fri, 06 May 2016 23:20:55 +0000	8,3699000000	-0,0103
Fri, 06 May 2016 17:36:24 +0000	8,3802000000	-0,0417
Thu, 05 May 2016 08:18:39 +0000	8,4219000000	+0,0497
Mon, 02 May 2016 02:22:15 +0000	8,3722000000	-0,0049
Sat, 30 Apr 2016 14:07:15 +0000	8,3771000000	+0,0009
Fri, 29 Apr 2016 19:38:22 +0000	8,3762000000	+0,0361
Sat, 23 Apr 2016 18:25:14 +0000	8,3401000000	0
Sat, 23 Apr 2016 11:13:55 +0000	8,3401000000	-0,0564
Sat, 16 Apr 2016 01:56:28 +0000	8,3965000000	-0,0366
Wed, 13 Apr 2016 09:03:57 +0000	8,4331000000	-0,1216
Sun, 10 Apr 2016 12:57:10 +0000	8,5547000000	0
Sat, 09 Apr 2016 11:25:56 +0000	8,5547000000	+0,0205
Thu, 07 Apr 2016 09:56:29 +0000	8,5342000000	+0,0576
Sun, 03 Apr 2016 22:22:02 +0000	8,4766000000	-0,0148
Sun, 03 Apr 2016 06:15:13 +0000	8,4914000000	0
Sat, 02 Apr 2016 07:23:36 +0000	8,4914000000	+0,0602
Thu, 31 Mar 2016 00:25:46 +0000	8,4312000000	-0,0455
Tue, 29 Mar 2016 21:08:55 +0000	8,4767000000	-0,0344
Mon, 28 Mar 2016 19:53:17 +0000	8,5111000000	+0,0168
Sun, 27 Mar 2016 03:07:59 +0000	8,4943000000	0
Sat, 26 Mar 2016 20:33:48 +0000	8,4943000000	+0,0175
Thu, 24 Mar 2016 01:08:59 +0000	8,4768000000	+0,0053
Wed, 23 Mar 2016 18:32:31 +0000	8,4715000000	+0,0087
Wed, 23 Mar 2016 10:31:04 +0000	8,4628000000	-0,0199
Mon, 21 Mar 2016 20:13:12 +0000	8,4827000000	-0,0078
Sat, 19 Mar 2016 17:13:34 +0000	8,4905000000	+0,0599
Wed, 16 Mar 2016 10:26:29 +0000	8,4306000000	-0,033
Tue, 15 Mar 2016 02:57:53 +0000	8,4636000000	+0,0131
Mon, 14 Mar 2016 22:46:46 +0000	8,4505000000	-0,038
Sun, 13 Mar 2016 14:03:47 +0000	8,4885000000	0
Sat, 12 Mar 2016 23:00:27 +0000	8,4885000000	-0,007
Fri, 11 Mar 2016 07:55:11 +0000	8,4955000000	-0,0494
Tue, 08 Mar 2016 09:08:12 +0000	8,5449000000	+0,0248
Mon, 07 Mar 2016 11:48:29 +0000	8,5201000000	-0,015
Sun, 06 Mar 2016 06:49:57 +0000	8,5351000000	-0,0775
Thu, 03 Mar 2016 19:18:39 +0000	8,6126000000	-0,0255
Wed, 02 Mar 2016 22:10:24 +0000	8,6381000000	+0,0177
Wed, 02 Mar 2016 12:19:01 +0000	8,6204000000	+0,0334
Sun, 28 Feb 2016 04:27:34 +0000	8,5870000000	0
Sat, 27 Feb 2016 09:17:29 +0000	8,5870000000	+0,0091
Fri, 26 Feb 2016 02:52:33 +0000	8,5779000000	-0,0055
Thu, 25 Feb 2016 13:10:35 +0000	8,5834000000	-0,0208
Wed, 24 Feb 2016 17:27:51 +0000	8,6042000000	+0,07
Sun, 21 Feb 2016 18:20:47 +0000	8,5342000000	0
Sat, 20 Feb 2016 23:05:07 +0000	8,5342000000	0
Fri, 19 Feb 2016 22:28:10 +0000	8,5342000000	-0,0517
Wed, 17 Feb 2016 14:21:32 +0000	8,5859000000	-0,0188
Tue, 16 Feb 2016 15:18:39 +0000	8,6047000000	+0,0175
Tue, 16 Feb 2016 02:36:29 +0000	8,5872000000	-0,0031
Mon, 15 Feb 2016 14:23:13 +0000	8,5903000000	-0,0086
Sat, 13 Feb 2016 11:54:39 +0000	8,5989000000	-0,1025
Thu, 11 Feb 2016 10:11:33 +0000	8,7014000000	+0,0195
Wed, 10 Feb 2016 12:47:29 +0000	8,6819000000	+0,1192
Tue, 09 Feb 2016 03:06:53 +0000	8,5627000000	+0,0281
Sun, 07 Feb 2016 16:15:03 +0000	8,5346000000	+0,0065
Fri, 05 Feb 2016 16:02:31 +0000	8,5281000000	+0,1481
Thu, 04 Feb 2016 11:09:19 +0000	8,3800000000	+0,0005
Tue, 02 Feb 2016 08:56:56 +0000	8,3795000000	+0,0095
Fri, 29 Jan 2016 16:02:06 +0000	8,3700000000	-0,0175
Fri, 29 Jan 2016 00:21:42 +0000	8,3875000000	+0,0165
Wed, 27 Jan 2016 16:21:45 +0000	8,3710000000	-0,1216
Thu, 21 Jan 2016 21:29:00 +0000	8,4926000000	-0,0193
Wed, 20 Jan 2016 02:28:07 +0000	8,5119000000	-0,0077
Tue, 19 Jan 2016 06:34:08 +0000	8,5196000000	-0,0509
Sun, 17 Jan 2016 22:22:53 +0000	8,5705000000	+0,0425
Tue, 12 Jan 2016 12:13:01 +0000	8,5280000000	+0,0013
Thu, 07 Jan 2016 14:59:40 +0000	8,5267000000	-0,0008
Thu, 07 Jan 2016 05:31:29 +0000	8,5275000000	+0,0685
Mon, 04 Jan 2016 07:44:00 +0000	8,4590000000	+0,0078
Sat, 02 Jan 2016 16:07:52 +0000	8,4512000000	-0,0014
Tue, 29 Dec 2015 11:14:38 +0000	8,4526000000	-0,0557
Fri, 25 Dec 2015 16:53:46 +0000	8,5083000000	-0,0252
Wed, 23 Dec 2015 22:10:54 +0000	8,5335000000	-0,0909
Sun, 20 Dec 2015 18:48:09 +0000	8,6244000000	+0,0359
Thu, 17 Dec 2015 06:17:35 +0000	8,5885000000	+0,0089
Tue, 15 Dec 2015 18:34:01 +0000	8,5796000000	-0,0666
Sun, 13 Dec 2015 13:28:35 +0000	8,6462000000	0
Sat, 12 Dec 2015 15:32:13 +0000	8,6462000000	+0,0433
Fri, 11 Dec 2015 11:22:55 +0000	8,6029000000	+0,0628
Thu, 10 Dec 2015 07:32:44 +0000	8,5401000000	-0,0172
Thu, 10 Dec 2015 00:08:56 +0000	8,5573000000	+0,0124
Wed, 09 Dec 2015 06:55:21 +0000	8,5449000000	-0,015
Tue, 08 Dec 2015 14:43:15 +0000	8,5599000000	+0,0403
Thu, 03 Dec 2015 13:17:34 +0000	8,5196000000	+0,0766
Tue, 01 Dec 2015 20:21:05 +0000	8,4430000000	-0,0388
Mon, 30 Nov 2015 19:36:58 +0000	8,4818000000	+0,0005
Sat, 28 Nov 2015 02:42:33 +0000	8,4813000000	-0,0513
Thu, 26 Nov 2015 05:05:45 +0000	8,5326000000	-0,0248
Sun, 22 Nov 2015 14:59:36 +0000	8,5574000000	0
Sat, 21 Nov 2015 02:14:35 +0000	8,5574000000	-0,0063
Fri, 20 Nov 2015 03:50:30 +0000	8,5637000000	+0,0195
Thu, 19 Nov 2015 13:35:57 +0000	8,5442000000	-0,0887
Tue, 17 Nov 2015 22:57:23 +0000	8,6329000000	-0,0055
Sun, 15 Nov 2015 21:38:35 +0000	8,6384000000	+0,0058
Fri, 13 Nov 2015 04:19:05 +0000	8,6326000000	-0,0138
Mon, 09 Nov 2015 22:47:53 +0000	8,6464000000	+0,0032
Mon, 09 Nov 2015 19:29:45 +0000	8,6432000000	-0,0307
Sun, 08 Nov 2015 09:22:53 +0000	8,6739000000	+0,0451
Tue, 03 Nov 2015 18:40:46 +0000	8,6288000000	-0,0124
Tue, 03 Nov 2015 03:38:44 +0000	8,6412000000	+0,0183
Mon, 02 Nov 2015 13:45:52 +0000	8,6229000000	-0,019
Sat, 31 Oct 2015 15:03:41 +0000	8,6419000000	+0,0235
Fri, 30 Oct 2015 10:34:34 +0000	8,6184000000	-0,0397
Tue, 27 Oct 2015 07:36:48 +0000	8,6581000000	+0,011
Sun, 18 Oct 2015 22:23:50 +0000	8,6471000000	+0,003
Sat, 17 Oct 2015 02:53:44 +0000	8,6441000000	-0,0862
Fri, 16 Oct 2015 21:42:59 +0000	8,7303000000	+0,2285
Tue, 13 Oct 2015 20:18:35 +0000	8,5018000000	+0,005
Mon, 12 Oct 2015 16:46:39 +0000	8,4968000000	-0,0344
Fri, 09 Oct 2015 02:07:02 +0000	8,5312000000	-0,0574
Wed, 30 Sep 2015 15:41:25 +0000	8,5886000000	-0,0306
Wed, 30 Sep 2015 06:53:19 +0000	8,6192000000	-0,0772
Mon, 28 Sep 2015 17:56:55 +0000	8,6964000000	+0,1059
Sat, 26 Sep 2015 02:58:20 +0000	8,5905000000	+0,0051
Fri, 25 Sep 2015 19:35:31 +0000	8,5854000000	-0,0377
Wed, 23 Sep 2015 12:58:09 +0000	8,6231000000	+0,0038
Mon, 21 Sep 2015 17:30:39 +0000	8,6193000000	+0,1064
Sat, 19 Sep 2015 17:18:22 +0000	8,5129000000	-0,0157
Tue, 15 Sep 2015 23:46:06 +0000	8,5286000000	+0,0102
Tue, 15 Sep 2015 16:49:17 +0000	8,5184000000	+0,0164
Sun, 13 Sep 2015 06:24:36 +0000	8,5020000000	0
Sat, 12 Sep 2015 03:21:48 +0000	8,5020000000	-0,2873
Sat, 29 Aug 2015 05:47:01 +0000	8,7893000000	-0,0803
Mon, 24 Aug 2015 21:44:23 +0000	8,8696000000	+0,0646
Mon, 24 Aug 2015 10:33:49 +0000	8,8050000000	-0,0209
Sun, 23 Aug 2015 21:42:19 +0000	8,8259000000	-0,0042
Sun, 23 Aug 2015 18:03:34 +0000	8,8301000000	0
Sat, 22 Aug 2015 07:25:48 +0000	8,8301000000	0
Sat, 22 Aug 2015 03:57:54 +0000	8,8301000000	+0,0195
Thu, 20 Aug 2015 06:48:50 +0000	8,8106000000	+0,1028
Fri, 14 Aug 2015 19:48:41 +0000	8,7078000000	-0,0232
Thu, 13 Aug 2015 13:25:19 +0000	8,7310000000	-0,0906
Wed, 12 Aug 2015 18:24:38 +0000	8,8216000000	-0,0951
Mon, 10 Aug 2015 06:07:21 +0000	8,9167000000	+0,0015
Fri, 07 Aug 2015 21:39:32 +0000	8,9152000000	+0,0071
Fri, 07 Aug 2015 02:39:14 +0000	8,9081000000	-0,0027
Wed, 05 Aug 2015 14:27:53 +0000	8,9108000000	-0,0144
Sun, 02 Aug 2015 07:23:13 +0000	8,9252000000	-0,0071
Wed, 29 Jul 2015 22:51:40 +0000	8,9323000000	+0,0836
Mon, 27 Jul 2015 22:55:01 +0000	8,8487000000	-0,0754
Mon, 27 Jul 2015 06:06:31 +0000	8,9241000000	-0,0066
Thu, 23 Jul 2015 21:58:07 +0000	8,9307000000	-0,0708
Fri, 17 Jul 2015 16:24:03 +0000	9,0015000000	+0,0445
Wed, 15 Jul 2015 13:47:35 +0000	8,9570000000	-0,0284
Wed, 15 Jul 2015 10:40:27 +0000	8,9854000000	+0,0489
Mon, 13 Jul 2015 20:46:28 +0000	8,9365000000	-0,0425
Sat, 11 Jul 2015 18:56:40 +0000	8,9790000000	+0,0282
Fri, 10 Jul 2015 14:50:28 +0000	8,9508000000	-0,0401
Sat, 04 Jul 2015 05:56:44 +0000	8,9909000000	+0,0978
Sat, 27 Jun 2015 08:45:25 +0000	8,8931000000	+0,066
Thu, 25 Jun 2015 06:27:14 +0000	8,8271000000	-0,0058
Tue, 23 Jun 2015 16:02:03 +0000	8,8329000000	+0,0407
Thu, 18 Jun 2015 09:59:30 +0000	8,7922000000	+0,0013
Tue, 16 Jun 2015 16:37:56 +0000	8,7909000000	-0,0286
Sat, 13 Jun 2015 17:40:34 +0000	8,8195000000	+0,0196
Fri, 12 Jun 2015 03:56:40 +0000	8,7999000000	+0,0028
Thu, 11 Jun 2015 23:51:08 +0000	8,7971000000	-0,1227
Sun, 07 Jun 2015 12:10:17 +0000	8,9198000000	-0,0022
Fri, 05 Jun 2015 19:33:56 +0000	8,9220000000	+0,002
Fri, 05 Jun 2015 13:01:15 +0000	8,9200000000	-0,06
Wed, 27 May 2015 11:16:53 +0000	8,9800000000	+0,0744
Mon, 25 May 2015 01:24:23 +0000	8,9056000000	+0,0148
Sat, 23 May 2015 15:32:15 +0000	8,8908000000	+0,0069
Fri, 22 May 2015 05:27:26 +0000	8,8839000000	-0,0601
Sat, 16 May 2015 10:09:13 +0000	8,9440000000	+0,1392
Wed, 29 Apr 2015 10:18:23 +0000	8,8048000000	-0,1461
Tue, 28 Apr 2015 13:18:42 +0000	8,9509000000	-0,0563
Mon, 27 Apr 2015 21:51:47 +0000	9,0072000000	-0,0287
Fri, 17 Apr 2015 11:37:06 +0000	9,0359000000	+0,0058
Tue, 14 Apr 2015 05:23:11 +0000	9,0301000000	+0,026
Sun, 12 Apr 2015 23:28:23 +0000	9,0041000000	+0,0063
Sun, 12 Apr 2015 07:40:49 +0000	8,9978000000	0
Sat, 11 Apr 2015 10:30:09 +0000	8,9978000000	+0,0265
Wed, 08 Apr 2015 03:51:32 +0000	8,9713000000	-0,1017
Fri, 03 Apr 2015 22:38:55 +0000	9,0730000000	+0,1764
Tue, 31 Mar 2015 03:41:15 +0000	8,8966000000	+0,1123
Wed, 18 Mar 2015 19:36:48 +0000	8,7843000000	+0,1907
Tue, 17 Mar 2015 07:36:54 +0000	8,5936000000	+0,0332
Thu, 12 Mar 2015 13:21:48 +0000	8,5604000000	-0,012
Tue, 10 Mar 2015 08:26:29 +0000	8,5724000000	-0,0559
Tue, 03 Mar 2015 14:27:09 +0000	8,6283000000	-0,0693
Mon, 02 Mar 2015 19:09:36 +0000	8,6976000000	-0,1654
Thu, 19 Feb 2015 05:36:13 +0000	8,8630000000	-0,0064
Wed, 18 Feb 2015 23:48:47 +0000	8,8694000000	-0,1506
Tue, 17 Feb 2015 04:08:23 +0000	9,0200000000	-0,0172
Sun, 15 Feb 2015 00:00:45 +0000	9,0372000000	+0,0457
Tue, 10 Feb 2015 16:36:01 +0000	8,9915000000	+0,0555
Thu, 05 Feb 2015 20:33:18 +0000	8,9360000000	+1,0283
Wed, 14 Jan 2015 14:20:20 +0000	7,9077000000	-0,0397
Sat, 10 Jan 2015 12:14:01 +0000	7,9474000000	+0,1041
Wed, 07 Jan 2015 03:19:40 +0000	7,8433000000	-0,0748
Sat, 03 Jan 2015 22:35:01 +0000	7,9181000000	-0,0171
Sat, 27 Dec 2014 08:20:24 +0000	7,9352000000	+0,0148
Wed, 24 Dec 2014 14:55:33 +0000	7,9204000000	-0,0075
Tue, 23 Dec 2014 03:01:25 +0000	7,9279000000	+0,0673
Sun, 21 Dec 2014 03:20:31 +0000	7,8606000000	-0,0246
Thu, 18 Dec 2014 05:52:43 +0000	7,8852000000	+0,0524
Sat, 13 Dec 2014 15:54:23 +0000	7,8328000000	+0,0633
Thu, 11 Dec 2014 22:24:25 +0000	7,7695000000	-0,0205
Thu, 11 Dec 2014 18:21:23 +0000	7,7900000000	+0,0698
Fri, 05 Dec 2014 23:57:20 +0000	7,7202000000	-0,0154
Tue, 02 Dec 2014 16:28:52 +0000	7,7356000000	+0,0253
Mon, 01 Dec 2014 22:04:09 +0000	7,7103000000	+0,0097
Wed, 26 Nov 2014 10:00:17 +0000	7,7006000000	-0,0184
Fri, 21 Nov 2014 02:04:41 +0000	7,7190000000	+0,0029
Thu, 20 Nov 2014 21:05:21 +0000	7,7161000000	-0,0006
Thu, 20 Nov 2014 12:03:19 +0000	7,7167000000	+0,0103
Mon, 17 Nov 2014 22:36:34 +0000	7,7064000000	+0,0028
Sun, 16 Nov 2014 08:50:32 +0000	7,7036000000	0
Sat, 15 Nov 2014 18:00:18 +0000	7,7036000000	0
Sat, 15 Nov 2014 05:53:21 +0000	7,7036000000	+0,0485
Mon, 10 Nov 2014 13:54:03 +0000	7,6551000000	-0,0092
Sun, 09 Nov 2014 04:13:08 +0000	7,6643000000	+0,0301
Thu, 06 Nov 2014 22:47:51 +0000	7,6342000000	-0,0529
Wed, 05 Nov 2014 05:48:47 +0000	7,6871000000	+0,0225
Mon, 03 Nov 2014 01:40:55 +0000	7,6646000000	-0,0179
Thu, 30 Oct 2014 21:58:29 +0000	7,6825000000	-0,0337
Wed, 29 Oct 2014 22:21:52 +0000	7,7162000000	+0,0277
Tue, 28 Oct 2014 07:22:18 +0000	7,6885000000	-0,0044
Tue, 28 Oct 2014 02:27:11 +0000	7,6929000000	+0,0759
Sat, 25 Oct 2014 17:24:23 +0000	7,6170000000	-0,0077
Tue, 21 Oct 2014 22:25:08 +0000	7,6247000000	+0,0369
Sun, 19 Oct 2014 05:29:57 +0000	7,5878000000	+0,0025
Thu, 16 Oct 2014 20:48:52 +0000	7,5853000000	+0,0616
Thu, 09 Oct 2014 00:25:57 +0000	7,5237000000	+0,0072
Mon, 06 Oct 2014 04:56:57 +0000	7,5165000000	-0,1141
Fri, 26 Sep 2014 14:45:34 +0000	7,6306000000	+0,025
Wed, 24 Sep 2014 00:31:56 +0000	7,6056000000	-0,0037
Mon, 22 Sep 2014 22:49:56 +0000	7,6093000000	+0,0098
Mon, 22 Sep 2014 12:29:42 +0000	7,5995000000	-0,0355
Wed, 17 Sep 2014 02:22:41 +0000	7,6350000000	+0,0167
Tue, 16 Sep 2014 06:28:49 +0000	7,6183000000	-0,0366
Sun, 14 Sep 2014 23:13:49 +0000	7,6549000000	+0,0163
Sat, 13 Sep 2014 23:15:34 +0000	7,6386000000	+0,0148
Fri, 12 Sep 2014 21:14:45 +0000	7,6238000000	+0,0032
Fri, 12 Sep 2014 02:30:39 +0000	7,6206000000	-0,0007
Sat, 06 Sep 2014 22:35:58 +0000	7,6213000000	+0,0115
Mon, 01 Sep 2014 01:17:10 +0000	7,6098000000	+0,0436
Sun, 24 Aug 2014 11:34:16 +0000	7,5662000000	+0,0048
Fri, 22 Aug 2014 06:08:49 +0000	7,5614000000	+0,0049
Tue, 19 Aug 2014 12:55:20 +0000	7,5565000000	-0,0231
Mon, 18 Aug 2014 03:15:45 +0000	7,5796000000	+0,0145
Fri, 15 Aug 2014 06:29:43 +0000	7,5651000000	+0,0027
Thu, 14 Aug 2014 21:15:51 +0000	7,5624000000	-0,0496
Sun, 10 Aug 2014 15:26:26 +0000	7,6120000000	+0,0371
Wed, 06 Aug 2014 00:17:40 +0000	7,5749000000	-0,0402
Mon, 14 Jul 2014 22:14:46 +0000	7,6151000000	+0,0236
Thu, 10 Jul 2014 15:14:26 +0000	7,5915000000	-0,0286
Wed, 09 Jul 2014 13:28:31 +0000	7,6201000000	-0,0244
Mon, 07 Jul 2014 19:12:36 +0000	7,6445000000	-0,0314
Thu, 03 Jul 2014 10:29:25 +0000	7,6759000000	+0,1382
Wed, 25 Jun 2014 09:43:32 +0000	7,5377000000	+0,0166
Wed, 25 Jun 2014 04:33:08 +0000	7,5211000000	+0,137
Sat, 14 Jun 2014 17:47:05 +0000	7,3841000000	-0,0601
Tue, 03 Jun 2014 08:25:48 +0000	7,4442000000	-0,0283
Sat, 31 May 2014 06:06:21 +0000	7,4725000000	+0,0705
Mon, 26 May 2014 21:17:13 +0000	7,4020000000	-0,0193
Sat, 24 May 2014 03:53:18 +0000	7,4213000000	+0,0462
Wed, 14 May 2014 09:59:56 +0000	7,3751000000	-0,032
Mon, 12 May 2014 02:07:53 +0000	7,4071000000	-0,0585
Mon, 05 May 2014 20:43:22 +0000	7,4656000000	+0,023
Wed, 23 Apr 2014 02:10:25 +0000	7,4426000000	-0,0312
Sun, 20 Apr 2014 11:22:59 +0000	7,4738000000	+0,0191
Tue, 15 Apr 2014 04:08:10 +0000	7,4547000000	-0,0047
Fri, 11 Apr 2014 09:09:19 +0000	7,4594000000	+0,1098
Sun, 06 Apr 2014 21:13:27 +0000	7,3496000000	+0,0462
Wed, 02 Apr 2014 11:58:04 +0000	7,3034000000	+0,0057
Tue, 01 Apr 2014 08:44:37 +0000	7,2977000000	-0,032
Sun, 30 Mar 2014 05:47:56 +0000	7,3297000000	+0,0497
Sat, 22 Mar 2014 21:28:07 +0000	7,2800000000	0
Sat, 22 Mar 2014 05:59:02 +0000	7,2800000000	+0,028
Fri, 21 Mar 2014 07:06:07 +0000	7,2520000000	-0,0247
Mon, 17 Mar 2014 23:07:05 +0000	7,2767000000	-0,0526
Sat, 15 Mar 2014 07:13:04 +0000	7,3293000000	+0,0731
Tue, 11 Mar 2014 05:55:54 +0000	7,2562000000	-0,0095
Fri, 07 Mar 2014 00:04:53 +0000	7,2657000000	+0,0018
Wed, 05 Mar 2014 10:20:51 +0000	7,2639000000	-0,0262
Sat, 01 Mar 2014 08:43:59 +0000	7,2901000000	-0,0687
Sun, 23 Feb 2014 12:40:20 +0000	7,3588000000	+0,0099
Thu, 20 Feb 2014 21:01:10 +0000	7,3489000000	+0,1197
Fri, 07 Feb 2014 23:21:04 +0000	7,2292000000	+0,0118
Fri, 07 Feb 2014 02:07:10 +0000	7,2174000000	-0,005
Fri, 31 Jan 2014 06:44:02 +0000	7,2224000000	-0,0077
Thu, 30 Jan 2014 02:50:33 +0000	7,2301000000	+0,0331
Mon, 27 Jan 2014 08:16:45 +0000	7,1970000000	+0,0968
Sat, 18 Jan 2014 06:46:00 +0000	7,1002000000	-0,1082
Sat, 04 Jan 2014 23:06:49 +0000	7,2084000000	-0,0941
Sat, 28 Dec 2013 02:49:53 +0000	7,3025000000	-0,0508
Wed, 25 Dec 2013 11:13:46 +0000	7,3533000000	+0,0003
Sat, 21 Dec 2013 19:21:19 +0000	7,3530000000	+0,0145
Wed, 18 Dec 2013 23:05:21 +0000	7,3385000000	-0,0663
Mon, 16 Dec 2013 19:55:06 +0000	7,4048000000	+0,071
Tue, 10 Dec 2013 03:37:48 +0000	7,3338000000	+0,0424
Sat, 07 Dec 2013 17:58:09 +0000	7,2914000000	+0,14367501
Fri, 01 Nov 2013 11:15:47 +0000	7,1477249900	+0,02185023
Mon, 07 Oct 2013 13:11:08 +0000	7,1258747600	+0,04085082
Sun, 06 Oct 2013 05:13:50 +0000	7,0850239400	+0,05300338
Fri, 20 Sep 2013 03:14:16 +0000	7,0320205600	+0,03095893
Fri, 13 Sep 2013 01:05:31 +0000	7,0010616300	-0,01642064
Tue, 10 Sep 2013 20:12:29 +0000	7,0174822700	-0,01523518
Tue, 10 Sep 2013 08:07:50 +0000	7,0327174500	-0,03196798
Thu, 29 Aug 2013 02:27:45 +0000	7,0646854300	+0,00842469
Mon, 12 Aug 2013 04:44:40 +0000	7,0562607400	+0,00749738
Sat, 10 Aug 2013 02:57:44 +0000	7,0487633600	+0,08559777
Sat, 27 Jul 2013 10:07:55 +0000	6,9631655900	-0,06090646
Thu, 18 Jul 2013 07:30:17 +0000	7,0240720500	+0,00106457
Mon, 15 Jul 2013 16:32:10 +0000	7,0230074800	+0,01928679
Tue, 09 Jul 2013 20:34:29 +0000	7,0037206900	+0,03895087
Wed, 19 Jun 2013 17:26:09 +0000	6,9647698200	-0,01146616
Sat, 15 Jun 2013 06:38:03 +0000	6,9762359800	-0,11384165
Thu, 13 Jun 2013 13:56:11 +0000	7,0900776300	+0,04515086
Tue, 11 Jun 2013 10:36:13 +0000	7,0449267700	+0,22890303
Wed, 22 May 2013 16:22:49 +0000	6,8160237400	-0,10108244
Wed, 15 May 2013 21:52:51 +0000	6,9171061800	-0,0327839
Sun, 05 May 2013 20:07:13 +0000	6,9498900800	-0,02329327
Mon, 29 Apr 2013 15:44:53 +0000	6,9731833500	0
Sun, 28 Apr 2013 02:56:27 +0000	6,9731833500	-0,02133595
Fri, 26 Apr 2013 06:32:27 +0000	6,9945193000	+0,02756551
Thu, 25 Apr 2013 15:58:11 +0000	6,9669537900	-0,04031202
Sun, 21 Apr 2013 07:33:08 +0000	7,0072658100	+0,13231398
Mon, 08 Apr 2013 18:39:57 +0000	6,8749518300	-0,02151491
Mon, 25 Mar 2013 19:48:24 +0000	6,8964667400	+0,0201652
Sat, 23 Mar 2013 00:39:50 +0000	6,8763015400	+0,0531806
Wed, 20 Mar 2013 10:30:53 +0000	6,8231209400	+0,02201163
Tue, 19 Mar 2013 19:05:51 +0000	6,8011093100	-0,00496483
Fri, 15 Mar 2013 20:01:02 +0000	6,8060741400	-0,08538112
Fri, 01 Mar 2013 08:10:15 +0000	6,8914552600	-0,06241299
Tue, 26 Feb 2013 20:48:33 +0000	6,9538682500	+0,06579155
Fri, 22 Feb 2013 01:40:11 +0000	6,8880767000	+0,03300964
Sat, 16 Feb 2013 22:21:11 +0000	6,8550670600	0
Fri, 15 Feb 2013 19:32:36 +0000	6,8550670600	-0,0005733
Thu, 14 Feb 2013 06:55:21 +0000	6,8556403600	-0,11085775
Wed, 13 Feb 2013 01:12:43 +0000	6,9664981100	-0,00955466
Mon, 11 Feb 2013 20:22:46 +0000	6,9760527700	-0,01805187
Mon, 11 Feb 2013 17:10:34 +0000	6,9941046400	+0,01869345
Sun, 03 Feb 2013 14:47:12 +0000	6,9754111900	+0,00143849
Sun, 27 Jan 2013 07:37:19 +0000	6,9739727000	-0,11528296
Sun, 13 Jan 2013 13:18:45 +0000	7,0892556600	+0,01979004
Mon, 07 Jan 2013 15:03:30 +0000	7,0694656200	-0,02746881
Wed, 02 Jan 2013 08:42:16 +0000	7,0969344300	-0,13718248
Wed, 19 Dec 2012 09:08:38 +0000	7,2341169100	-0,03649927
Sat, 15 Dec 2012 20:42:33 +0000	7,2706161800	+0,10782579
Thu, 22 Nov 2012 12:03:14 +0000	7,1627903900	-0,02779257
Wed, 21 Nov 2012 08:43:47 +0000	7,1905829600	+0,03097801
Tue, 20 Nov 2012 23:32:14 +0000	7,1596049500	-0,02353577
Sun, 18 Nov 2012 12:51:35 +0000	7,1831407200	+0,07929091
Sun, 11 Nov 2012 18:43:14 +0000	7,1038498100	-0,07047354
Sun, 14 Oct 2012 00:15:31 +0000	7,1743233500	+0,16573002
Fri, 21 Sep 2012 12:29:16 +0000	7,0085933300	+0,01799979
Sun, 09 Sep 2012 03:01:16 +0000	6,9905935400	+0,11017144
Wed, 15 Aug 2012 09:31:23 +0000	6,8804221000	-0,00224025
Thu, 09 Aug 2012 02:56:14 +0000	6,8826623500	-0,05385784
Wed, 08 Aug 2012 03:03:10 +0000	6,9365201900	-0,35555868
Sat, 30 Jun 2012 14:39:41 +0000	7,2920788700	-0,06452097
Wed, 27 Jun 2012 13:04:56 +0000	7,3565998400	+0,00050003
Thu, 21 Jun 2012 13:06:00 +0000	7,3560998100	-0,00877352
Wed, 20 Jun 2012 15:16:03 +0000	7,3648733300	+0,01140775
Tue, 19 Jun 2012 21:43:11 +0000	7,3534655800	-0,13953081
Wed, 30 May 2012 04:49:10 +0000	7,4929963900	-0,07443167
Wed, 23 May 2012 07:03:19 +0000	7,5674280600	+0,13791758
Sun, 06 May 2012 18:56:11 +0000	7,4295104800	0
Sun, 06 May 2012 00:23:24 +0000	7,4295104800	+0,01882264
Fri, 27 Apr 2012 19:00:12 +0000	7,4106878400	+0,0507783
Sun, 22 Apr 2012 15:52:28 +0000	7,3599095400	+0,02808731
Thu, 05 Apr 2012 18:40:23 +0000	7,3318222300	-0,06336355
Wed, 07 Mar 2012 03:11:10 +0000	7,3951857800	+0,10763972
Thu, 09 Feb 2012 01:57:32 +0000	7,2875460600	-0,01794174
Wed, 08 Feb 2012 07:57:23 +0000	7,3054878000	-0,05794801
Wed, 01 Feb 2012 15:07:56 +0000	7,3634358100	+0,02896321
Fri, 30 Dec 2011 01:38:15 +0000	7,3344726000	-0,03298377
Wed, 21 Dec 2011 09:11:12 +0000	7,3674563700	-0,07193921
Fri, 02 Dec 2011 03:58:03 +0000	7,4393955800	-0,06763662
Wed, 23 Nov 2011 09:38:55 +0000	7,5070322000	+0,12165491
Mon, 07 Nov 2011 03:28:22 +0000	7,3853772900	-0,05160493
Tue, 25 Oct 2011 05:07:09 +0000	7,4369822200	-0,15172952
Mon, 03 Oct 2011 05:12:40 +0000	7,5887117400	+0,00881944
Mon, 03 Oct 2011 01:50:26 +0000	7,5798923000	+0,03329869
Sun, 02 Oct 2011 03:10:11 +0000	7,5465936100	+0,13188142
Sat, 10 Sep 2011 08:40:45 +0000	7,4147121900	0
Sat, 10 Sep 2011 05:14:16 +0000	7,4147121900	-0,66199887
Fri, 09 Sep 2011 09:39:19 +0000	8,0767110600	+0,64189543
Thu, 08 Sep 2011 10:53:06 +0000	7,4348156300	-0,76065664
Mon, 05 Sep 2011 19:40:21 +0000	8,1954722700	+0,16830194
Thu, 18 Aug 2011 08:08:05 +0000	8,0271703300	+0,03178614
Wed, 17 Aug 2011 09:22:15 +0000	7,9953841900	-1,07137119
Sun, 14 Aug 2011 22:42:20 +0000	9,0667553800	+0,68033091
Sat, 13 Aug 2011 11:19:43 +0000	8,3864244700	0

Обратите внимание, что информация об обменного курса CHF в SEK обнавляется каждые 3 часа. Last update was at Mon, 09 Apr 2018 02:54:56 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Швейцарский франк/Шведская крона

Примечание: График курса обмена валют Швейцарский франк/Шведская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару CHF/SEK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Швейцарский франк к 1 Шведская крона в течение 2430 дней.

CHF

Франк является валютой и законным платежным средством Швейцарии и Лихтенштейна; Он также является законным платежным средством в итальянский эксклав Кампионе д ' Италия. Хотя формально не законным платежным средством в немецкий эксклав Бюзинген (единственной правовой валютой является евро), это в широкой ежедневного использования там. Швейцарский Национальный банк выдает банкноты и федерального Swissmint вопросов монеты.

SEK

Крона (во множественном числе: крон) был валюты Швеции начиная с 1873 года. На английском языке Валюта иногда называется шведской короны, так как крона буквально означает короны в Швеции.