Обмен валюты

CHF/SGD


Обменный курс на сегодня для CHF/SGD является 1.441 CHF за SGD, это означает, что с 100 Швейцарских франков можете купить 144.1 Сингапурские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CHF/SGD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CHF или SGD.
  


CHF в SGD обменного курса

Дата Обменный курс Вариация
increased 1,4410000000 +0,0138
decreased 1,4272000000 -0,0042
increased 1,4314000000 +0,0004
increased 1,4310000000 +0,0067
increased 1,4243000000 +0,0024
increased 1,4219000000 +0,0007
increased 1,4212000000 +0,003
decreased 1,4182000000 -0,01
not_changed 1,4282000000 0
decreased 1,4282000000 -0,0047
increased 1,4329000000 +0,001
increased 1,4319000000 +0,0124
decreased 1,4195000000 -0,0026
decreased 1,4221000000 -0,0024
not_changed 1,4245000000 0
not_changed 1,4245000000 0
increased 1,4245000000 +0,0233
decreased 1,4012000000 -0,0014
increased 1,4026000000 +0,0062
decreased 1,3964000000 -0,0261
increased 1,4225000000 +0,0192
decreased 1,4033000000 -0,0015
increased 1,4048000000 +0,0022
not_changed 1,4026000000 0
increased 1,4026000000 +0,0038
decreased 1,3988000000 -0,0021
increased 1,4009000000 +0,0107
decreased 1,3902000000 -0,0014
decreased 1,3916000000 -0,0012
increased 1,3928000000 +0,001
decreased 1,3918000000 -0,0016
decreased 1,3934000000 -0,0018
decreased 1,3952000000 -0,0014
decreased 1,3966000000 -0,0028
decreased 1,3994000000 -0,0078
increased 1,4072000000 +0,0005
increased 1,4067000000 +0,0046
increased 1,4021000000 +0,0021
increased 1,4000000000 +0,0099
decreased 1,3901000000 -0,0079
increased 1,3980000000 +0,0023
increased 1,3957000000 +0,0004
decreased 1,3953000000 -0,0014
increased 1,3967000000 +0,0041
increased 1,3926000000 +0,0003
decreased 1,3923000000 -0,002
decreased 1,3943000000 -0,0142
decreased 1,4085000000 -0,0085
decreased 1,4170000000 -0,0043
decreased 1,4213000000 -0,0007
decreased 1,4220000000 -0,0014
decreased 1,4234000000 -0,0093
not_changed 1,4327000000 0
increased 1,4327000000 +0,0089
not_changed 1,4238000000 0
increased 1,4238000000 +0,0049
increased 1,4189000000 +0,0018
increased 1,4171000000 +0,0049
decreased 1,4122000000 -0,0009
decreased 1,4131000000 -0,0025
decreased 1,4156000000 -0,0022
increased 1,4178000000 +0,0081
increased 1,4097000000 +0,0014
decreased 1,4083000000 -0,0133
increased 1,4216000000 +0,0129
decreased 1,4087000000 -0,0005
increased 1,4092000000 +0,0027
increased 1,4065000000 +0,0009
decreased 1,4056000000 -0,0028
increased 1,4084000000 +0,0006
not_changed 1,4078000000 0
increased 1,4078000000 +0,0002
decreased 1,4076000000 -0,0008
decreased 1,4084000000 -0,0028
decreased 1,4112000000 -0,0003
increased 1,4115000000 +0,0014
decreased 1,4101000000 -0,0184
not_changed 1,4285000000 0
increased 1,4285000000 +0,0203
decreased 1,4082000000 -0,0014
increased 1,4096000000 +0,0121
decreased 1,3975000000 -0,0073
not_changed 1,4048000000 0
increased 1,4048000000 +0,0042
increased 1,4006000000 +0,001
decreased 1,3996000000 -0,0041
increased 1,4037000000 +0,0014
decreased 1,4023000000 -0,0086
increased 1,4109000000 +0,018
decreased 1,3929000000 -0,0027
decreased 1,3956000000 -0,0039
increased 1,3995000000 +0,0063
increased 1,3932000000 +0,0002
increased 1,3930000000 +0,0064
decreased 1,3866000000 -0,0023
decreased 1,3889000000 -0,0004
decreased 1,3893000000 -0,0108
increased 1,4001000000 +0,0017
increased 1,3984000000 +0,0173
increased 1,3811000000 +0,0029
decreased 1,3782000000 -0,0006
increased 1,3788000000 +0,0018
not_changed 1,3770000000 0
increased 1,3770000000 +0,0026
increased 1,3744000000 +0,0049
decreased 1,3695000000 -0,0022
not_changed 1,3717000000 0
increased 1,3717000000 +0,0015
decreased 1,3702000000 -0,005
increased 1,3752000000 +0,0068
decreased 1,3684000000 -0,0149
increased 1,3833000000 +0,008
decreased 1,3753000000 -0,0043
decreased 1,3796000000 -0,0071
decreased 1,3867000000 -0,007
decreased 1,3937000000 -0,0054
increased 1,3991000000 +0,0089
not_changed 1,3902000000 0
increased 1,3902000000 +0,0004
decreased 1,3898000000 -0,0054
decreased 1,3952000000 -0,0134
increased 1,4086000000 +0,002
not_changed 1,4066000000 0
not_changed 1,4066000000 0
decreased 1,4066000000 -0,0048
increased 1,4114000000 +0,0083
decreased 1,4031000000 -0,0089
increased 1,4120000000 +0,0107
increased 1,4013000000 +0,0066
increased 1,3947000000 +0,0042
increased 1,3905000000 +0,0058
increased 1,3847000000 +0,0008
not_changed 1,3839000000 0
increased 1,3839000000 +0,0003
decreased 1,3836000000 -0,0188
decreased 1,4024000000 -0,0032
decreased 1,4056000000 -0,0065
decreased 1,4121000000 -0,0027
increased 1,4148000000 +0,0002
not_changed 1,4146000000 0
decreased 1,4146000000 -0,0008
increased 1,4154000000 +0,0043
increased 1,4111000000 +0,0015
increased 1,4096000000 +0,0013
decreased 1,4083000000 -0,0015
increased 1,4098000000 +0,0111
decreased 1,3987000000 -0,0046
decreased 1,4033000000 -0,0002
decreased 1,4035000000 -0,0003
decreased 1,4038000000 -0,0002
increased 1,4040000000 +0,0016
increased 1,4024000000 +0,0004
not_changed 1,4020000000 0
not_changed 1,4020000000 0
increased 1,4020000000 +0,0004
increased 1,4016000000 +0,0008
increased 1,4008000000 +0,0043
decreased 1,3965000000 -0,0049
increased 1,4014000000 +10
increased 1,4013000000 +0,004
not_changed 1,3973000000 0
not_changed 1,3973000000 0
increased 1,3973000000 +0,0013
increased 1,3960000000 +0,0114
decreased 1,3846000000 -0,0196
decreased 1,4042000000 -0,0088
increased 1,4130000000 +0,0007
not_changed 1,4123000000 0
not_changed 1,4123000000 0
increased 1,4123000000 +0,0007
decreased 1,4116000000 -0,0046
increased 1,4162000000 +0,0115
decreased 1,4047000000 -0,015
not_changed 1,4197000000 0
decreased 1,4197000000 -0,0004
decreased 1,4201000000 -0,0008
increased 1,4209000000 +0,0013
decreased 1,4196000000 -0,0029
decreased 1,4225000000 -0,008
not_changed 1,4305000000 0
increased 1,4305000000 +0,0015
decreased 1,4290000000 -0,0019
decreased 1,4309000000 -0,0069
increased 1,4378000000 +0,025
increased 1,4128000000 +0,0108
increased 1,4020000000 +0,0098
decreased 1,3922000000 -0,0208
increased 1,4130000000 +0,0062
decreased 1,4068000000 -0,0007
decreased 1,4075000000 -0,0009
decreased 1,4084000000 -0,0266
increased 1,4350000000 +0,0091
decreased 1,4259000000 -0,0124
increased 1,4383000000 +0,0054
increased 1,4329000000 +0,0194
decreased 1,4135000000 -0,0097
increased 1,4232000000 +0,0059
decreased 1,4173000000 -0,0112
increased 1,4285000000 +0,009
decreased 1,4195000000 -0,0049
not_changed 1,4244000000 0
decreased 1,4244000000 -0,0012
increased 1,4256000000 +0,0059
decreased 1,4197000000 -0,0148
decreased 1,4345000000 -0,0039
increased 1,4384000000 +0,019
increased 1,4194000000 +0,0167
increased 1,4027000000 +0,0234
increased 1,3793000000 +0,0082
decreased 1,3711000000 -0,0012
decreased 1,3723000000 -0,0029
decreased 1,3752000000 -0,0142
increased 1,3894000000 +0,0024
not_changed 1,3870000000 0
decreased 1,3870000000 -0,0077
decreased 1,3947000000 -0,0096
decreased 1,4043000000 -0,0017
decreased 1,4060000000 -0,002
decreased 1,4080000000 -0,0061
decreased 1,4141000000 -0,0011
decreased 1,4152000000 -0,0005
not_changed 1,4157000000 0
increased 1,4157000000 +0,0004
decreased 1,4153000000 -0,0035
increased 1,4188000000 +0,006
decreased 1,4128000000 -0,0067
increased 1,4195000000 +0,0064
decreased 1,4131000000 -0,0031
decreased 1,4162000000 -0,002
increased 1,4182000000 +10
decreased 1,4181000000 -0,0007
decreased 1,4188000000 -0,0458
increased 1,4646000000 +0,0135
decreased 1,4511000000 10
increased 1,4512000000 +0,0026
decreased 1,4486000000 -0,0104
increased 1,4590000000 +0,0026
increased 1,4564000000 +0,002
decreased 1,4544000000 -0,0029
decreased 1,4573000000 -0,0038
decreased 1,4611000000 -0,0136
increased 1,4747000000 +0,012
increased 1,4627000000 +0,0089
decreased 1,4538000000 -0,0043
not_changed 1,4581000000 0
increased 1,4581000000 +0,0027
increased 1,4554000000 +0,0039
decreased 1,4515000000 -0,0041
increased 1,4556000000 +0,005
increased 1,4506000000 +0,0056
not_changed 1,4450000000 0
increased 1,4450000000 +0,004
decreased 1,4410000000 -0,0202
decreased 1,4612000000 -0,0018
increased 1,4630000000 +0,0017
decreased 1,4613000000 -0,0053
decreased 1,4666000000 -0,0077
decreased 1,4743000000 -0,0081
increased 1,4824000000 +0,0129
increased 1,4695000000 +0,0272
increased 1,4423000000 +0,0333
decreased 1,4090000000 -0,0015
decreased 1,4105000000 -0,0127
increased 1,4232000000 +0,003
decreased 1,4202000000 -0,0008
decreased 1,4210000000 -0,0016
decreased 1,4226000000 -0,0071
increased 1,4297000000 +0,0084
decreased 1,4213000000 -0,0027
decreased 1,4240000000 -0,0031
decreased 1,4271000000 -0,0104
increased 1,4375000000 +0,0061
decreased 1,4314000000 -0,0078
increased 1,4392000000 +0,0028
increased 1,4364000000 +0,0051
increased 1,4313000000 +0,004
decreased 1,4273000000 -0,0123
decreased 1,4396000000 -0,0078
decreased 1,4474000000 -0,0062
increased 1,4536000000 +0,0074
not_changed 1,4462000000 0
not_changed 1,4462000000 0
increased 1,4462000000 +0,0111
decreased 1,4351000000 -0,0151
decreased 1,4502000000 -0,0037
not_changed 1,4539000000 0
increased 1,4539000000 +0,0058
not_changed 1,4481000000 0
increased 1,4481000000 +0,0059
decreased 1,4422000000 -0,0024
increased 1,4446000000 +0,0218
decreased 1,4228000000 -0,0057
decreased 1,4285000000 -0,0132
decreased 1,4417000000 -0,001
increased 1,4427000000 +0,0152
increased 1,4275000000 +0,043
increased 1,3845000000 +0,0086
decreased 1,3759000000 -0,0136
decreased 1,3895000000 -0,008
not_changed 1,3975000000 0
increased 1,3975000000 +0,0035
increased 1,3940000000 +0,0022
decreased 1,3918000000 -0,0301
increased 1,4219000000 +0,0006
increased 1,4213000000 +0,0015
decreased 1,4198000000 -0,0075
increased 1,4273000000 +0,0247
increased 1,4026000000 +0,0175
not_changed 1,3851000000 0
decreased 1,3851000000 -0,0006
decreased 1,3857000000 -0,0347
decreased 1,4204000000 -0,0086
decreased 1,4290000000 -0,0206
increased 1,4496000000 +0,0088
decreased 1,4408000000 -0,0073
decreased 1,4481000000 -0,009
increased 1,4571000000 +0,0049
decreased 1,4522000000 -0,0054
decreased 1,4576000000 -0,0021
decreased 1,4597000000 -0,0601
decreased 1,5198000000 -0,001
decreased 1,5208000000 -0,0312
increased 1,5520000000 +0,2425
decreased 1,3095000000 -0,0103
decreased 1,3198000000 -0,0021
decreased 1,3219000000 -0,0071
decreased 1,3290000000 -0,0074
decreased 1,3364000000 -0,0019
decreased 1,3383000000 -0,0024
increased 1,3407000000 +0,0006
decreased 1,3401000000 -0,003
increased 1,3431000000 +0,0023
decreased 1,3408000000 10
increased 1,3409000000 +0,0047
decreased 1,3362000000 -0,0039
decreased 1,3401000000 -0,0183
decreased 1,3584000000 -0,0049
not_changed 1,3633000000 0
not_changed 1,3633000000 0
increased 1,3633000000 +0,0083
decreased 1,3550000000 -0,0003
increased 1,3553000000 +0,0009
decreased 1,3544000000 -0,0005
decreased 1,3549000000 -0,0024
increased 1,3573000000 +0,0056
increased 1,3517000000 +10
increased 1,3516000000 +0,0012
increased 1,3504000000 +0,0141
decreased 1,3363000000 -0,0034
decreased 1,3397000000 -0,0052
decreased 1,3449000000 -0,0111
decreased 1,3560000000 -0,0053
increased 1,3613000000 +0,0155
decreased 1,3458000000 -0,0071
increased 1,3529000000 +0,0142
increased 1,3387000000 +0,0047
decreased 1,3340000000 -0,0006
decreased 1,3346000000 -0,0012
decreased 1,3358000000 -0,0008
decreased 1,3366000000 -0,0023
decreased 1,3389000000 -0,0035
increased 1,3424000000 +0,0028
increased 1,3396000000 +0,0046
decreased 1,3350000000 -0,0097
decreased 1,3447000000 -0,007
increased 1,3517000000 +0,0125
increased 1,3392000000 +0,0016
increased 1,3376000000 +0,0041
increased 1,3335000000 +0,0025
increased 1,3310000000 +0,001
increased 1,3300000000 +0,0059
decreased 1,3241000000 -0,002
decreased 1,3261000000 -0,0047
decreased 1,3308000000 -0,0082
decreased 1,3390000000 -0,0003
decreased 1,3393000000 -0,0002
increased 1,3395000000 +0,001
decreased 1,3385000000 -0,0112
decreased 1,3497000000 -0,002
decreased 1,3517000000 -0,0012
decreased 1,3529000000 -0,0071
decreased 1,3600000000 -0,0009
decreased 1,3609000000 -0,001
decreased 1,3619000000 -0,0081
decreased 1,3700000000 -0,0095
increased 1,3795000000 +0,0074
decreased 1,3721000000 -0,0058
increased 1,3779000000 +0,0056
increased 1,3723000000 +0,0037
decreased 1,3686000000 -0,0041
decreased 1,3727000000 -0,0015
decreased 1,3742000000 -0,0289
decreased 1,4031000000 -0,0007
increased 1,4038000000 +0,0041
increased 1,3997000000 +0,0015
increased 1,3982000000 +0,0072
increased 1,3910000000 +0,0035
decreased 1,3875000000 -0,0125
increased 1,4000000000 +0,0016
decreased 1,3984000000 -0,0026
decreased 1,4010000000 -0,0014
decreased 1,4024000000 -0,0032
decreased 1,4056000000 -0,0218
not_changed 1,4274000000 0
increased 1,4274000000 +0,0023
increased 1,4251000000 +0,0009
increased 1,4242000000 +0,0132
decreased 1,4110000000 -0,012
increased 1,4230000000 +0,0023
decreased 1,4207000000 -0,0081
decreased 1,4288000000 -0,0067
decreased 1,4355000000 -0,0079
decreased 1,4434000000 -0,002
not_changed 1,4454000000 0
decreased 1,4454000000 -0,0017
decreased 1,4471000000 -0,0022
increased 1,4493000000 +0,0015
increased 1,4478000000 +0,0129
increased 1,4349000000 +0,0032
increased 1,4317000000 +0,0004
decreased 1,4313000000 -0,0091
decreased 1,4404000000 -0,0032
increased 1,4436000000 +0,0147
increased 1,4289000000 +0,0092
decreased 1,4197000000 -0,0021
increased 1,4218000000 +0,0089
decreased 1,4129000000 -0,0145
increased 1,4274000000 +0,0278
decreased 1,3996000000 -0,0033
decreased 1,4029000000 -0,0123
increased 1,4152000000 +0,0003
increased 1,4149000000 +0,0004
decreased 1,4145000000 -0,0024
decreased 1,4169000000 -0,0041
increased 1,4210000000 +0,0068
increased 1,4142000000 +0,0132
increased 1,4010000000 +0,03534461
decreased 1,3656553900 -0,00136167
decreased 1,3670170600 -0,0069407
decreased 1,3739577600 -0,00024252
decreased 1,3742002800 -0,00576183
not_changed 1,3799621100 0
increased 1,3799621100 +0,00496305
increased 1,3749990600 +0,01150044
increased 1,3634986200 +0,00457406
increased 1,3589245600 +0,00323366
decreased 1,3556909000 -0,01104612
decreased 1,3667370200 -0,02636029
increased 1,3930973100 +0,00541928
increased 1,3876780300 +0,01938872
increased 1,3682893100 +0,00746663
increased 1,3608226800 +0,01564637
not_changed 1,3451763100 0
increased 1,3451763100 +0,0089446
increased 1,3362317100 +0,00454561
decreased 1,3316861000 -0,00820994
decreased 1,3398960400 -0,02170148
decreased 1,3615975200 -0,00438324
decreased 1,3659807600 -0,00512219
increased 1,3711029500 +0,0184648
increased 1,3526381500 +0,00110473
increased 1,3515334200 +0,05584188
increased 1,2956915400 +0,00543246
increased 1,2902590800 +0,00650092
decreased 1,2837581600 -0,0262558
decreased 1,3100139600 -0,00215351
decreased 1,3121674700 -0,0056008
increased 1,3177682700 +0,0063563
increased 1,3114119700 +0,00109014
decreased 1,3103218300 -0,00286544
decreased 1,3131872700 -0,0123247
decreased 1,3255119700 -0,01226618
increased 1,3377781500 +0,01005927
decreased 1,3277188800 -0,0017815
increased 1,3295003800 +0,01941615
increased 1,3100842300 +0,0021638
decreased 1,3079204300 -0,01259076
increased 1,3205111900 +0,00223838
decreased 1,3182728100 -0,00085148
decreased 1,3191242900 -0,00238801
decreased 1,3215123000 -0,00970963
increased 1,3312219300 +0,00082155
decreased 1,3304003800 -0,01111189
not_changed 1,3415122700 0
not_changed 1,3415122700 0
decreased 1,3415122700 -0,00384385
decreased 1,3453561200 -0,00934623
increased 1,3547023500 +0,00226746
not_changed 1,3524348900 0
decreased 1,3524348900 -0,01390069
increased 1,3663355800 +0,00442711
increased 1,3619084700 +0,04195496
increased 1,3199535100 +0,00286194
increased 1,3170915700 +0,00130757
decreased 1,3157840000 -0,02111584
decreased 1,3368998400 -0,00578497
increased 1,3426848100 +0,00281937
increased 1,3398654400 +0,00533377
increased 1,3345316700 +0,01974087
decreased 1,3147908000 -0,00218957
decreased 1,3169803700 -0,00045017
increased 1,3174305400 +0,02082838
decreased 1,2966021600 -0,00337696
increased 1,2999791200 +0,00411302
decreased 1,2958661000 -0,00495656
decreased 1,3008226600 -0,00330601
decreased 1,3041286700 -0,00590793
decreased 1,3100366000 -0,00614121
increased 1,3161778100 +0,00864629
increased 1,3075315200 +0,00527427
decreased 1,3022572500 -0,03068798
decreased 1,3329452300 -0,00780338
not_changed 1,3407486100 0
increased 1,3407486100 +0,00082402
not_changed 1,3399245900 0
increased 1,3399245900 +0,00614251
increased 1,3337820800 +0,00581581
decreased 1,3279662700 -0,01753952
decreased 1,3455057900 -0,00202642
increased 1,3475322100 +0,00097209
decreased 1,3465601200 -0,00173343
decreased 1,3482935500 -0,00991324
decreased 1,3582067900 -0,01710095
increased 1,3753077400 +0,00512834
decreased 1,3701794000 -0,02188805
increased 1,3920674500 +0,00359211
increased 1,3884753400 +0,015949
increased 1,3725263400 +0,01143828
increased 1,3610880600 +0,00423107
decreased 1,3568569900 -0,01363875
not_changed 1,3704957400 0
increased 1,3704957400 +0,00700211
increased 1,3634936300 +0,00833996
decreased 1,3551536700 -0,03347012
decreased 1,3886237900 -0,00529109
decreased 1,3939148800 -0,01423513
decreased 1,4081500100 -0,01339929
decreased 1,4215493000 -0,01928244
not_changed 1,4408317400 0
increased 1,4408317400 +0,01832026
decreased 1,4225114800 -0,01547755
increased 1,4379890300 +0,01042365
increased 1,4275653800 +0,0077831
increased 1,4197822800 +0,03190284
decreased 1,3878794400 -0,00891001
decreased 1,3967894500 -0,12139733
decreased 1,5181867800 -0,01072492
decreased 1,5289117000 -0,0077908
decreased 1,5367025000 -0,0217532
decreased 1,5584557000 -0,11751633
not_changed 1,6759720300 0
Обратите внимание, что информация об обменного курса CHF в SGD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Швейцарский франк/Сингапурский доллар

Примечание: График курса обмена валют Швейцарский франк/Сингапурский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару CHF/SGD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Швейцарский франк к 1 Сингапурский доллар в течение 2148 дней.


CHF

Франк является валютой и законным платежным средством Швейцарии и Лихтенштейна; Он также является законным платежным средством в итальянский эксклав Кампионе д ' Италия. Хотя формально не законным платежным средством в немецкий эксклав Бюзинген (единственной правовой валютой является евро), это в широкой ежедневного использования там. Швейцарский Национальный банк выдает банкноты и федерального Swissmint вопросов монеты.



SGD

Сингапур доллар или доллар (знак: $; код: SGD) — официальная Валюта Сингапура. Обычно сокращается с знак доллара $, или альтернативно S$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.