Обменный курс на сегодня для CHF/SGD является CHF за SGD, это означает, что с 100 Швейцарских франков можете купить Сингапурские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CHF/SGD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CHF или SGD.

CHF в SGD обменного курса

Дата	Обменный курс	Вариация
Thu, 03 May 2018 04:12:21 +0000	1,3377000000	-0,0293
Thu, 12 Apr 2018 00:00:17 +0000	1,3670000000	-0,0333
Tue, 06 Mar 2018 18:00:59 +0000	1,4003000000	+0,0385
Wed, 01 Nov 2017 08:36:31 +0000	1,3618000000	-0,0055
Mon, 30 Oct 2017 21:33:39 +0000	1,3673000000	+0,0003
Sun, 29 Oct 2017 13:28:54 +0000	1,3670000000	-0,0007
Fri, 27 Oct 2017 18:22:53 +0000	1,3677000000	-0,0033
Thu, 26 Oct 2017 12:08:52 +0000	1,3710000000	-0,0043
Thu, 26 Oct 2017 04:54:39 +0000	1,3753000000	-0,0071
Sun, 22 Oct 2017 12:26:36 +0000	1,3824000000	-0,0006
Fri, 20 Oct 2017 17:21:56 +0000	1,3830000000	-0,0087
Thu, 19 Oct 2017 14:24:42 +0000	1,3917000000	+0,006
Thu, 19 Oct 2017 06:16:42 +0000	1,3857000000	+0,0036
Wed, 18 Oct 2017 20:05:55 +0000	1,3821000000	-0,0052
Tue, 17 Oct 2017 09:10:47 +0000	1,3873000000	+0,003
Mon, 16 Oct 2017 07:25:10 +0000	1,3843000000	-0,0005
Mon, 16 Oct 2017 04:09:20 +0000	1,3848000000	+0,0016
Sun, 15 Oct 2017 21:49:47 +0000	1,3832000000	-0,0005
Sun, 15 Oct 2017 09:42:24 +0000	1,3837000000	0
Sat, 14 Oct 2017 21:08:48 +0000	1,3837000000	0
Sat, 14 Oct 2017 14:29:51 +0000	1,3837000000	-0,007
Thu, 12 Oct 2017 00:13:27 +0000	1,3907000000	-0,0014
Wed, 11 Oct 2017 16:57:20 +0000	1,3921000000	+0,0021
Tue, 10 Oct 2017 00:55:17 +0000	1,3900000000	-0,0028
Sun, 08 Oct 2017 17:30:18 +0000	1,3928000000	-0,0014
Thu, 05 Oct 2017 21:38:25 +0000	1,3942000000	-0,0046
Mon, 02 Oct 2017 14:59:19 +0000	1,3988000000	-0,0027
Sat, 30 Sep 2017 23:14:25 +0000	1,4015000000	+0,0043
Thu, 28 Sep 2017 10:23:47 +0000	1,3972000000	-0,0021
Wed, 20 Sep 2017 09:40:38 +0000	1,3993000000	-0,0021
Sun, 17 Sep 2017 07:21:27 +0000	1,4014000000	+0,0029
Fri, 15 Sep 2017 01:17:36 +0000	1,3985000000	0
Thu, 14 Sep 2017 07:55:28 +0000	1,3985000000	-0,0127
Mon, 11 Sep 2017 16:14:37 +0000	1,4112000000	-0,0037
Mon, 11 Sep 2017 12:22:07 +0000	1,4149000000	+0,0027
Fri, 08 Sep 2017 01:08:53 +0000	1,4122000000	+0,0025
Thu, 07 Sep 2017 21:52:27 +0000	1,4097000000	-0,0071
Wed, 06 Sep 2017 02:14:51 +0000	1,4168000000	+0,0117
Sat, 02 Sep 2017 22:50:40 +0000	1,4051000000	0
Sat, 02 Sep 2017 11:50:55 +0000	1,4051000000	-0,0214
Tue, 29 Aug 2017 07:56:02 +0000	1,4265000000	+0,0132
Sun, 20 Aug 2017 06:39:49 +0000	1,4133000000	0
Sun, 20 Aug 2017 00:22:14 +0000	1,4133000000	0
Sat, 19 Aug 2017 12:36:58 +0000	1,4133000000	-0,005
Fri, 18 Aug 2017 12:36:03 +0000	1,4183000000	+0,0162
Mon, 14 Aug 2017 20:43:23 +0000	1,4021000000	+0,0033
Fri, 04 Aug 2017 20:26:36 +0000	1,3988000000	-0,0015
Mon, 31 Jul 2017 11:36:23 +0000	1,4003000000	-0,0004
Sun, 30 Jul 2017 18:45:59 +0000	1,4007000000	-0,0002
Sat, 29 Jul 2017 11:35:32 +0000	1,4009000000	0
Sat, 29 Jul 2017 00:04:54 +0000	1,4009000000	-0,04
Fri, 21 Jul 2017 17:24:19 +0000	1,4409000000	+0,0203
Mon, 17 Jul 2017 09:32:28 +0000	1,4206000000	-0,0132
Sat, 08 Jul 2017 09:37:05 +0000	1,4338000000	-0,0099
Thu, 29 Jun 2017 22:29:43 +0000	1,4437000000	+0,0027
Thu, 29 Jun 2017 00:28:01 +0000	1,4410000000	+0,0138
Tue, 27 Jun 2017 05:14:25 +0000	1,4272000000	-0,0042
Sat, 24 Jun 2017 00:17:39 +0000	1,4314000000	+0,0004
Thu, 22 Jun 2017 22:18:29 +0000	1,4310000000	+0,0067
Tue, 20 Jun 2017 18:19:26 +0000	1,4243000000	+0,0024
Tue, 20 Jun 2017 01:10:43 +0000	1,4219000000	+0,0007
Sun, 18 Jun 2017 22:42:01 +0000	1,4212000000	+0,003
Thu, 15 Jun 2017 04:16:52 +0000	1,4182000000	-0,01
Sun, 11 Jun 2017 09:06:08 +0000	1,4282000000	0
Sat, 10 Jun 2017 13:40:25 +0000	1,4282000000	-0,0047
Tue, 06 Jun 2017 17:09:45 +0000	1,4329000000	+0,001
Mon, 05 Jun 2017 13:51:54 +0000	1,4319000000	+0,0124
Mon, 29 May 2017 15:31:55 +0000	1,4195000000	-0,0026
Wed, 24 May 2017 16:28:32 +0000	1,4221000000	-0,0024
Sun, 21 May 2017 14:03:33 +0000	1,4245000000	0
Sat, 20 May 2017 23:45:42 +0000	1,4245000000	0
Sat, 20 May 2017 02:52:02 +0000	1,4245000000	+0,0233
Mon, 15 May 2017 07:40:43 +0000	1,4012000000	-0,0014
Sun, 14 May 2017 17:20:45 +0000	1,4026000000	+0,0062
Thu, 11 May 2017 20:58:59 +0000	1,3964000000	-0,0261
Sat, 06 May 2017 22:11:02 +0000	1,4225000000	+0,0192
Fri, 28 Apr 2017 05:28:55 +0000	1,4033000000	-0,0015
Thu, 27 Apr 2017 01:49:58 +0000	1,4048000000	+0,0022
Sun, 23 Apr 2017 20:33:31 +0000	1,4026000000	0
Sat, 22 Apr 2017 21:50:39 +0000	1,4026000000	+0,0038
Fri, 21 Apr 2017 02:50:25 +0000	1,3988000000	-0,0021
Wed, 19 Apr 2017 13:35:51 +0000	1,4009000000	+0,0107
Thu, 13 Apr 2017 09:42:55 +0000	1,3902000000	-0,0014
Thu, 13 Apr 2017 05:08:49 +0000	1,3916000000	-0,0012
Wed, 12 Apr 2017 21:24:24 +0000	1,3928000000	+0,001
Sat, 08 Apr 2017 18:31:46 +0000	1,3918000000	-0,0016
Fri, 07 Apr 2017 15:43:01 +0000	1,3934000000	-0,0018
Wed, 05 Apr 2017 11:27:46 +0000	1,3952000000	-0,0014
Fri, 31 Mar 2017 19:12:28 +0000	1,3966000000	-0,0028
Thu, 30 Mar 2017 00:46:18 +0000	1,3994000000	-0,0078
Tue, 21 Mar 2017 18:55:37 +0000	1,4072000000	+0,0005
Thu, 16 Mar 2017 17:49:55 +0000	1,4067000000	+0,0046
Fri, 10 Mar 2017 14:24:19 +0000	1,4021000000	+0,0021
Thu, 09 Mar 2017 14:38:18 +0000	1,4000000000	+0,0099
Tue, 07 Mar 2017 15:20:35 +0000	1,3901000000	-0,0079
Fri, 03 Mar 2017 13:40:17 +0000	1,3980000000	+0,0023
Fri, 03 Mar 2017 04:19:51 +0000	1,3957000000	+0,0004
Thu, 02 Mar 2017 16:46:01 +0000	1,3953000000	-0,0014
Thu, 02 Mar 2017 04:31:43 +0000	1,3967000000	+0,0041
Tue, 28 Feb 2017 11:15:34 +0000	1,3926000000	+0,0003
Tue, 28 Feb 2017 00:51:45 +0000	1,3923000000	-0,002
Sun, 26 Feb 2017 03:21:24 +0000	1,3943000000	-0,0142
Tue, 21 Feb 2017 17:30:09 +0000	1,4085000000	-0,0085
Thu, 16 Feb 2017 11:26:31 +0000	1,4170000000	-0,0043
Wed, 08 Feb 2017 03:35:45 +0000	1,4213000000	-0,0007
Fri, 03 Feb 2017 06:08:07 +0000	1,4220000000	-0,0014
Thu, 02 Feb 2017 06:20:03 +0000	1,4234000000	-0,0093
Sun, 29 Jan 2017 15:55:27 +0000	1,4327000000	0
Sun, 29 Jan 2017 03:15:08 +0000	1,4327000000	+0,0089
Sun, 22 Jan 2017 04:25:20 +0000	1,4238000000	0
Sat, 21 Jan 2017 16:18:10 +0000	1,4238000000	+0,0049
Fri, 20 Jan 2017 16:20:55 +0000	1,4189000000	+0,0018
Sun, 15 Jan 2017 10:19:19 +0000	1,4171000000	+0,0049
Thu, 12 Jan 2017 22:25:26 +0000	1,4122000000	-0,0009
Tue, 10 Jan 2017 23:26:46 +0000	1,4131000000	-0,0025
Mon, 09 Jan 2017 23:28:54 +0000	1,4156000000	-0,0022
Fri, 06 Jan 2017 09:27:25 +0000	1,4178000000	+0,0081
Wed, 04 Jan 2017 03:41:46 +0000	1,4097000000	+0,0014
Tue, 03 Jan 2017 12:25:42 +0000	1,4083000000	-0,0133
Sun, 01 Jan 2017 18:54:06 +0000	1,4216000000	+0,0129
Sat, 24 Dec 2016 23:31:16 +0000	1,4087000000	-0,0005
Fri, 23 Dec 2016 18:39:24 +0000	1,4092000000	+0,0027
Sun, 18 Dec 2016 18:44:51 +0000	1,4065000000	+0,0009
Tue, 06 Dec 2016 18:26:43 +0000	1,4056000000	-0,0028
Thu, 01 Dec 2016 09:35:35 +0000	1,4084000000	+0,0006
Sun, 27 Nov 2016 10:25:33 +0000	1,4078000000	0
Sun, 27 Nov 2016 04:05:59 +0000	1,4078000000	+0,0002
Fri, 25 Nov 2016 21:20:03 +0000	1,4076000000	-0,0008
Fri, 25 Nov 2016 00:20:39 +0000	1,4084000000	-0,0028
Sun, 20 Nov 2016 22:20:30 +0000	1,4112000000	-0,0003
Fri, 18 Nov 2016 23:17:33 +0000	1,4115000000	+0,0014
Wed, 16 Nov 2016 15:37:11 +0000	1,4101000000	-0,0184
Sun, 06 Nov 2016 08:36:30 +0000	1,4285000000	0
Sat, 05 Nov 2016 13:13:21 +0000	1,4285000000	+0,0203
Mon, 31 Oct 2016 02:50:14 +0000	1,4082000000	-0,0014
Sat, 29 Oct 2016 10:10:55 +0000	1,4096000000	+0,0121
Tue, 25 Oct 2016 19:27:04 +0000	1,3975000000	-0,0073
Sun, 09 Oct 2016 17:48:01 +0000	1,4048000000	0
Sat, 08 Oct 2016 11:14:35 +0000	1,4048000000	+0,0042
Fri, 07 Oct 2016 10:13:42 +0000	1,4006000000	+0,001
Tue, 04 Oct 2016 17:20:32 +0000	1,3996000000	-0,0041
Tue, 04 Oct 2016 03:57:56 +0000	1,4037000000	+0,0014
Fri, 30 Sep 2016 16:55:27 +0000	1,4023000000	-0,0086
Thu, 29 Sep 2016 17:56:32 +0000	1,4109000000	+0,018
Mon, 19 Sep 2016 06:03:57 +0000	1,3929000000	-0,0027
Sun, 18 Sep 2016 08:10:17 +0000	1,3956000000	-0,0039
Wed, 14 Sep 2016 00:55:17 +0000	1,3995000000	+0,0063
Fri, 09 Sep 2016 22:23:12 +0000	1,3932000000	+0,0002
Fri, 09 Sep 2016 12:27:43 +0000	1,3930000000	+0,0064
Sat, 03 Sep 2016 03:14:22 +0000	1,3866000000	-0,0023
Tue, 30 Aug 2016 01:55:30 +0000	1,3889000000	-0,0004
Sun, 28 Aug 2016 02:58:17 +0000	1,3893000000	-0,0108
Fri, 26 Aug 2016 09:33:18 +0000	1,4001000000	+0,0017
Thu, 25 Aug 2016 18:42:28 +0000	1,3984000000	+0,0173
Sun, 14 Aug 2016 07:38:23 +0000	1,3811000000	+0,0029
Fri, 29 Jul 2016 02:17:35 +0000	1,3782000000	-0,0006
Thu, 28 Jul 2016 15:16:40 +0000	1,3788000000	+0,0018
Sun, 24 Jul 2016 07:41:34 +0000	1,3770000000	0
Sat, 23 Jul 2016 10:02:36 +0000	1,3770000000	+0,0026
Wed, 20 Jul 2016 04:31:57 +0000	1,3744000000	+0,0049
Mon, 18 Jul 2016 07:40:30 +0000	1,3695000000	-0,0022
Sun, 17 Jul 2016 13:26:27 +0000	1,3717000000	0
Sat, 16 Jul 2016 01:22:49 +0000	1,3717000000	+0,0015
Fri, 15 Jul 2016 20:20:13 +0000	1,3702000000	-0,005
Tue, 12 Jul 2016 07:16:20 +0000	1,3752000000	+0,0068
Sat, 09 Jul 2016 09:12:48 +0000	1,3684000000	-0,0149
Sat, 02 Jul 2016 13:18:39 +0000	1,3833000000	+0,008
Wed, 29 Jun 2016 10:58:36 +0000	1,3753000000	-0,0043
Tue, 28 Jun 2016 19:07:57 +0000	1,3796000000	-0,0071
Fri, 24 Jun 2016 16:55:55 +0000	1,3867000000	-0,007
Thu, 23 Jun 2016 01:25:20 +0000	1,3937000000	-0,0054
Tue, 07 Jun 2016 03:23:03 +0000	1,3991000000	+0,0089
Sun, 05 Jun 2016 10:59:45 +0000	1,3902000000	0
Sat, 04 Jun 2016 12:22:33 +0000	1,3902000000	+0,0004
Fri, 03 Jun 2016 20:27:15 +0000	1,3898000000	-0,0054
Fri, 20 May 2016 23:38:12 +0000	1,3952000000	-0,0134
Sun, 15 May 2016 23:17:13 +0000	1,4086000000	+0,002
Sun, 15 May 2016 03:14:37 +0000	1,4066000000	0
Sat, 14 May 2016 15:50:02 +0000	1,4066000000	0
Wed, 11 May 2016 16:06:44 +0000	1,4066000000	-0,0048
Mon, 09 May 2016 18:58:27 +0000	1,4114000000	+0,0083
Thu, 05 May 2016 16:58:25 +0000	1,4031000000	-0,0089
Thu, 05 May 2016 09:05:37 +0000	1,4120000000	+0,0107
Mon, 02 May 2016 02:22:17 +0000	1,4013000000	+0,0066
Fri, 29 Apr 2016 11:19:37 +0000	1,3947000000	+0,0042
Fri, 29 Apr 2016 00:31:32 +0000	1,3905000000	+0,0058
Sun, 24 Apr 2016 19:56:07 +0000	1,3847000000	+0,0008
Sat, 23 Apr 2016 12:05:26 +0000	1,3839000000	0
Fri, 22 Apr 2016 21:51:41 +0000	1,3839000000	+0,0003
Wed, 20 Apr 2016 18:53:19 +0000	1,3836000000	-0,0188
Sat, 16 Apr 2016 01:54:56 +0000	1,4024000000	-0,0032
Fri, 15 Apr 2016 05:40:57 +0000	1,4056000000	-0,0065
Tue, 12 Apr 2016 12:01:49 +0000	1,4121000000	-0,0027
Sun, 10 Apr 2016 23:29:12 +0000	1,4148000000	+0,0002
Sun, 10 Apr 2016 10:28:37 +0000	1,4146000000	0
Sat, 09 Apr 2016 11:25:58 +0000	1,4146000000	-0,0008
Thu, 07 Apr 2016 21:41:52 +0000	1,4154000000	+0,0043
Wed, 06 Apr 2016 08:55:57 +0000	1,4111000000	+0,0015
Mon, 04 Apr 2016 15:46:06 +0000	1,4096000000	+0,0013
Sun, 03 Apr 2016 22:22:04 +0000	1,4083000000	-0,0015
Sun, 03 Apr 2016 15:04:06 +0000	1,4098000000	+0,0111
Wed, 30 Mar 2016 21:11:41 +0000	1,3987000000	-0,0046
Tue, 29 Mar 2016 14:47:30 +0000	1,4033000000	-0,0002
Tue, 29 Mar 2016 08:57:34 +0000	1,4035000000	-0,0003
Thu, 24 Mar 2016 12:55:46 +0000	1,4038000000	-0,0002
Thu, 24 Mar 2016 07:08:01 +0000	1,4040000000	+0,0016
Thu, 24 Mar 2016 01:09:04 +0000	1,4024000000	+0,0004
Sun, 20 Mar 2016 14:30:56 +0000	1,4020000000	0
Sat, 19 Mar 2016 18:05:23 +0000	1,4020000000	0
Sat, 19 Mar 2016 04:31:17 +0000	1,4020000000	+0,0004
Fri, 18 Mar 2016 16:42:19 +0000	1,4016000000	+0,0008
Thu, 17 Mar 2016 14:31:08 +0000	1,4008000000	+0,0043
Wed, 16 Mar 2016 22:54:53 +0000	1,3965000000	-0,0049
Wed, 16 Mar 2016 19:44:09 +0000	1,4014000000	+10
Tue, 15 Mar 2016 17:25:21 +0000	1,4013000000	+0,004
Sun, 13 Mar 2016 18:10:43 +0000	1,3973000000	0
Sun, 13 Mar 2016 14:03:53 +0000	1,3973000000	0
Sun, 13 Mar 2016 09:21:44 +0000	1,3973000000	+0,0013
Fri, 11 Mar 2016 22:04:50 +0000	1,3960000000	+0,0114
Sat, 05 Mar 2016 04:51:11 +0000	1,3846000000	-0,0196
Wed, 02 Mar 2016 12:19:03 +0000	1,4042000000	-0,0088
Sun, 28 Feb 2016 23:42:36 +0000	1,4130000000	+0,0007
Sun, 28 Feb 2016 13:43:56 +0000	1,4123000000	0
Sun, 28 Feb 2016 07:20:52 +0000	1,4123000000	0
Sat, 27 Feb 2016 23:58:39 +0000	1,4123000000	+0,0007
Fri, 26 Feb 2016 19:30:41 +0000	1,4116000000	-0,0046
Wed, 24 Feb 2016 06:19:59 +0000	1,4162000000	+0,0115
Mon, 22 Feb 2016 15:13:13 +0000	1,4047000000	-0,015
Sun, 21 Feb 2016 06:33:25 +0000	1,4197000000	0
Sat, 20 Feb 2016 16:12:22 +0000	1,4197000000	-0,0004
Fri, 19 Feb 2016 20:01:28 +0000	1,4201000000	-0,0008
Fri, 19 Feb 2016 15:31:18 +0000	1,4209000000	+0,0013
Fri, 19 Feb 2016 06:06:36 +0000	1,4196000000	-0,0029
Tue, 16 Feb 2016 21:01:39 +0000	1,4225000000	-0,008
Sun, 14 Feb 2016 11:39:41 +0000	1,4305000000	0
Sat, 13 Feb 2016 02:34:33 +0000	1,4305000000	+0,0015
Wed, 10 Feb 2016 22:11:39 +0000	1,4290000000	-0,0019
Wed, 10 Feb 2016 12:40:05 +0000	1,4309000000	-0,0069
Tue, 09 Feb 2016 16:52:50 +0000	1,4378000000	+0,025
Fri, 05 Feb 2016 14:35:32 +0000	1,4128000000	+0,0108
Tue, 02 Feb 2016 20:13:13 +0000	1,4020000000	+0,0098
Sat, 30 Jan 2016 00:10:58 +0000	1,3922000000	-0,0208
Mon, 25 Jan 2016 23:37:10 +0000	1,4130000000	+0,0062
Sun, 24 Jan 2016 22:48:11 +0000	1,4068000000	-0,0007
Sat, 23 Jan 2016 23:01:09 +0000	1,4075000000	-0,0009
Fri, 22 Jan 2016 15:38:57 +0000	1,4084000000	-0,0266
Wed, 20 Jan 2016 02:28:09 +0000	1,4350000000	+0,0091
Tue, 19 Jan 2016 12:09:30 +0000	1,4259000000	-0,0124
Sun, 17 Jan 2016 22:22:55 +0000	1,4383000000	+0,0054
Thu, 07 Jan 2016 09:24:39 +0000	1,4329000000	+0,0194
Wed, 06 Jan 2016 01:17:57 +0000	1,4135000000	-0,0097
Tue, 05 Jan 2016 01:16:24 +0000	1,4232000000	+0,0059
Fri, 01 Jan 2016 06:32:16 +0000	1,4173000000	-0,0112
Thu, 31 Dec 2015 06:56:15 +0000	1,4285000000	+0,009
Sun, 27 Dec 2015 10:35:14 +0000	1,4195000000	-0,0049
Sun, 20 Dec 2015 11:27:43 +0000	1,4244000000	0
Sat, 19 Dec 2015 04:32:28 +0000	1,4244000000	-0,0012
Fri, 18 Dec 2015 01:23:35 +0000	1,4256000000	+0,0059
Tue, 15 Dec 2015 17:43:21 +0000	1,4197000000	-0,0148
Mon, 14 Dec 2015 10:31:36 +0000	1,4345000000	-0,0039
Sun, 13 Dec 2015 14:07:38 +0000	1,4384000000	+0,019
Tue, 08 Dec 2015 20:46:36 +0000	1,4194000000	+0,0167
Sat, 05 Dec 2015 03:14:12 +0000	1,4027000000	+0,0234
Thu, 03 Dec 2015 07:35:57 +0000	1,3793000000	+0,0082
Tue, 01 Dec 2015 11:12:22 +0000	1,3711000000	-0,0012
Sat, 28 Nov 2015 17:17:05 +0000	1,3723000000	-0,0029
Thu, 26 Nov 2015 05:05:48 +0000	1,3752000000	-0,0142
Mon, 23 Nov 2015 04:17:32 +0000	1,3894000000	+0,0024
Sat, 21 Nov 2015 12:51:54 +0000	1,3870000000	0
Fri, 20 Nov 2015 23:51:37 +0000	1,3870000000	-0,0077
Fri, 20 Nov 2015 02:29:49 +0000	1,3947000000	-0,0096
Tue, 17 Nov 2015 22:57:25 +0000	1,4043000000	-0,0017
Tue, 17 Nov 2015 09:05:29 +0000	1,4060000000	-0,002
Mon, 16 Nov 2015 21:48:41 +0000	1,4080000000	-0,0061
Sun, 15 Nov 2015 23:54:20 +0000	1,4141000000	-0,0011
Sun, 15 Nov 2015 19:58:23 +0000	1,4152000000	-0,0005
Sun, 15 Nov 2015 00:37:10 +0000	1,4157000000	0
Sat, 14 Nov 2015 19:42:57 +0000	1,4157000000	+0,0004
Fri, 13 Nov 2015 14:32:23 +0000	1,4153000000	-0,0035
Thu, 12 Nov 2015 18:02:04 +0000	1,4188000000	+0,006
Wed, 11 Nov 2015 12:41:14 +0000	1,4128000000	-0,0067
Mon, 09 Nov 2015 16:15:50 +0000	1,4195000000	+0,0064
Sun, 08 Nov 2015 23:11:57 +0000	1,4131000000	-0,0031
Mon, 02 Nov 2015 21:14:43 +0000	1,4162000000	-0,002
Sat, 31 Oct 2015 15:03:43 +0000	1,4182000000	+10
Fri, 30 Oct 2015 20:49:14 +0000	1,4181000000	-0,0007
Tue, 27 Oct 2015 07:36:51 +0000	1,4188000000	-0,0458
Sat, 24 Oct 2015 08:42:38 +0000	1,4646000000	+0,0135
Mon, 19 Oct 2015 16:00:47 +0000	1,4511000000	10
Sat, 17 Oct 2015 02:53:46 +0000	1,4512000000	+0,0026
Wed, 14 Oct 2015 09:34:55 +0000	1,4486000000	-0,0104
Tue, 13 Oct 2015 10:00:24 +0000	1,4590000000	+0,0026
Tue, 13 Oct 2015 04:31:15 +0000	1,4564000000	+0,002
Mon, 12 Oct 2015 16:22:10 +0000	1,4544000000	-0,0029
Thu, 08 Oct 2015 17:51:41 +0000	1,4573000000	-0,0038
Wed, 07 Oct 2015 08:02:54 +0000	1,4611000000	-0,0136
Sat, 03 Oct 2015 19:12:29 +0000	1,4747000000	+0,012
Wed, 30 Sep 2015 09:55:34 +0000	1,4627000000	+0,0089
Sun, 27 Sep 2015 19:10:34 +0000	1,4538000000	-0,0043
Sat, 26 Sep 2015 10:51:37 +0000	1,4581000000	0
Sat, 26 Sep 2015 00:02:43 +0000	1,4581000000	+0,0027
Fri, 25 Sep 2015 19:35:33 +0000	1,4554000000	+0,0039
Fri, 25 Sep 2015 12:25:00 +0000	1,4515000000	-0,0041
Thu, 24 Sep 2015 02:22:24 +0000	1,4556000000	+0,005
Mon, 21 Sep 2015 20:47:22 +0000	1,4506000000	+0,0056
Sat, 19 Sep 2015 17:18:24 +0000	1,4450000000	0
Sat, 19 Sep 2015 13:35:17 +0000	1,4450000000	+0,004
Wed, 16 Sep 2015 05:23:36 +0000	1,4410000000	-0,0202
Thu, 10 Sep 2015 00:35:15 +0000	1,4612000000	-0,0018
Mon, 07 Sep 2015 21:56:48 +0000	1,4630000000	+0,0017
Thu, 03 Sep 2015 06:28:16 +0000	1,4613000000	-0,0053
Tue, 01 Sep 2015 09:26:27 +0000	1,4666000000	-0,0077
Wed, 26 Aug 2015 21:53:17 +0000	1,4743000000	-0,0081
Sat, 22 Aug 2015 07:39:31 +0000	1,4824000000	+0,0129
Fri, 21 Aug 2015 02:02:36 +0000	1,4695000000	+0,0272
Wed, 12 Aug 2015 18:24:44 +0000	1,4423000000	+0,0333
Mon, 10 Aug 2015 06:07:24 +0000	1,4090000000	-0,0015
Thu, 06 Aug 2015 15:51:04 +0000	1,4105000000	-0,0127
Mon, 03 Aug 2015 08:28:56 +0000	1,4232000000	+0,003
Fri, 31 Jul 2015 03:43:38 +0000	1,4202000000	-0,0008
Wed, 29 Jul 2015 13:06:57 +0000	1,4210000000	-0,0016
Mon, 27 Jul 2015 23:22:36 +0000	1,4226000000	-0,0071
Mon, 27 Jul 2015 14:00:26 +0000	1,4297000000	+0,0084
Wed, 22 Jul 2015 07:23:22 +0000	1,4213000000	-0,0027
Fri, 17 Jul 2015 23:27:58 +0000	1,4240000000	-0,0031
Thu, 16 Jul 2015 20:33:50 +0000	1,4271000000	-0,0104
Wed, 15 Jul 2015 02:15:19 +0000	1,4375000000	+0,0061
Tue, 14 Jul 2015 05:25:33 +0000	1,4314000000	-0,0078
Sun, 12 Jul 2015 05:35:41 +0000	1,4392000000	+0,0028
Fri, 10 Jul 2015 08:36:52 +0000	1,4364000000	+0,0051
Fri, 03 Jul 2015 09:05:17 +0000	1,4313000000	+0,004
Thu, 02 Jul 2015 17:51:45 +0000	1,4273000000	-0,0123
Tue, 30 Jun 2015 21:42:08 +0000	1,4396000000	-0,0078
Tue, 30 Jun 2015 04:35:22 +0000	1,4474000000	-0,0062
Tue, 30 Jun 2015 01:05:43 +0000	1,4536000000	+0,0074
Sun, 28 Jun 2015 04:46:45 +0000	1,4462000000	0
Sat, 27 Jun 2015 14:07:56 +0000	1,4462000000	0
Fri, 26 Jun 2015 22:50:39 +0000	1,4462000000	+0,0111
Tue, 23 Jun 2015 16:06:57 +0000	1,4351000000	-0,0151
Mon, 22 Jun 2015 23:40:22 +0000	1,4502000000	-0,0037
Sat, 20 Jun 2015 17:19:09 +0000	1,4539000000	0
Sat, 20 Jun 2015 06:23:21 +0000	1,4539000000	+0,0058
Sun, 14 Jun 2015 17:32:04 +0000	1,4481000000	0
Sat, 13 Jun 2015 17:40:31 +0000	1,4481000000	+0,0059
Sun, 07 Jun 2015 20:55:53 +0000	1,4422000000	-0,0024
Fri, 05 Jun 2015 19:34:00 +0000	1,4446000000	+0,0218
Fri, 22 May 2015 05:27:28 +0000	1,4228000000	-0,0057
Tue, 19 May 2015 08:59:00 +0000	1,4285000000	-0,0132
Sun, 17 May 2015 15:47:11 +0000	1,4417000000	-0,001
Thu, 14 May 2015 05:59:58 +0000	1,4427000000	+0,0152
Sat, 02 May 2015 17:31:02 +0000	1,4275000000	+0,043
Wed, 29 Apr 2015 09:19:26 +0000	1,3845000000	+0,0086
Tue, 28 Apr 2015 13:18:34 +0000	1,3759000000	-0,0136
Mon, 27 Apr 2015 21:53:07 +0000	1,3895000000	-0,008
Sun, 26 Apr 2015 06:52:06 +0000	1,3975000000	0
Thu, 23 Apr 2015 10:27:21 +0000	1,3975000000	+0,0035
Sat, 11 Apr 2015 16:19:05 +0000	1,3940000000	+0,0022
Fri, 10 Apr 2015 13:30:49 +0000	1,3918000000	-0,0301
Sun, 05 Apr 2015 15:09:27 +0000	1,4219000000	+0,0006
Mon, 30 Mar 2015 15:46:56 +0000	1,4213000000	+0,0015
Fri, 27 Mar 2015 12:09:55 +0000	1,4198000000	-0,0075
Thu, 26 Mar 2015 07:00:19 +0000	1,4273000000	+0,0247
Fri, 20 Mar 2015 01:30:54 +0000	1,4026000000	+0,0175
Sun, 15 Mar 2015 16:01:51 +0000	1,3851000000	0
Sat, 14 Mar 2015 10:00:58 +0000	1,3851000000	-0,0006
Fri, 13 Mar 2015 20:33:05 +0000	1,3857000000	-0,0347
Tue, 03 Mar 2015 14:27:13 +0000	1,4204000000	-0,0086
Sun, 01 Mar 2015 07:05:49 +0000	1,4290000000	-0,0206
Sat, 21 Feb 2015 04:40:00 +0000	1,4496000000	+0,0088
Wed, 18 Feb 2015 23:48:42 +0000	1,4408000000	-0,0073
Tue, 17 Feb 2015 18:39:22 +0000	1,4481000000	-0,009
Mon, 16 Feb 2015 14:28:52 +0000	1,4571000000	+0,0049
Sat, 14 Feb 2015 03:55:33 +0000	1,4522000000	-0,0054
Thu, 05 Feb 2015 20:26:56 +0000	1,4576000000	-0,0021
Tue, 03 Feb 2015 15:33:00 +0000	1,4597000000	-0,0601
Tue, 20 Jan 2015 01:44:18 +0000	1,5198000000	-0,001
Mon, 19 Jan 2015 17:30:01 +0000	1,5208000000	-0,0312
Fri, 16 Jan 2015 00:56:25 +0000	1,5520000000	+0,2425
Wed, 14 Jan 2015 22:28:53 +0000	1,3095000000	-0,0103
Sat, 10 Jan 2015 10:23:51 +0000	1,3198000000	-0,0021
Wed, 07 Jan 2015 01:51:45 +0000	1,3219000000	-0,0071
Sat, 03 Jan 2015 13:37:41 +0000	1,3290000000	-0,0074
Tue, 30 Dec 2014 20:14:29 +0000	1,3364000000	-0,0019
Tue, 30 Dec 2014 09:49:09 +0000	1,3383000000	-0,0024
Fri, 26 Dec 2014 20:46:26 +0000	1,3407000000	+0,0006
Fri, 26 Dec 2014 16:26:25 +0000	1,3401000000	-0,003
Fri, 26 Dec 2014 05:36:57 +0000	1,3431000000	+0,0023
Wed, 24 Dec 2014 14:55:47 +0000	1,3408000000	10
Mon, 22 Dec 2014 05:00:59 +0000	1,3409000000	+0,0047
Sat, 20 Dec 2014 20:41:44 +0000	1,3362000000	-0,0039
Fri, 19 Dec 2014 05:38:41 +0000	1,3401000000	-0,0183
Tue, 16 Dec 2014 13:59:02 +0000	1,3584000000	-0,0049
Sun, 14 Dec 2014 15:57:55 +0000	1,3633000000	0
Sat, 13 Dec 2014 15:54:26 +0000	1,3633000000	0
Sat, 13 Dec 2014 06:54:45 +0000	1,3633000000	+0,0083
Fri, 12 Dec 2014 03:51:42 +0000	1,3550000000	-0,0003
Fri, 12 Dec 2014 00:12:30 +0000	1,3553000000	+0,0009
Thu, 11 Dec 2014 18:21:28 +0000	1,3544000000	-0,0005
Wed, 10 Dec 2014 05:32:17 +0000	1,3549000000	-0,0024
Tue, 09 Dec 2014 18:43:01 +0000	1,3573000000	+0,0056
Tue, 09 Dec 2014 01:19:47 +0000	1,3517000000	+10
Fri, 05 Dec 2014 23:28:25 +0000	1,3516000000	+0,0012
Tue, 02 Dec 2014 09:21:17 +0000	1,3504000000	+0,0141
Sun, 23 Nov 2014 20:31:18 +0000	1,3363000000	-0,0034
Sat, 22 Nov 2014 19:58:37 +0000	1,3397000000	-0,0052
Fri, 21 Nov 2014 09:49:22 +0000	1,3449000000	-0,0111
Fri, 21 Nov 2014 02:00:53 +0000	1,3560000000	-0,0053
Wed, 19 Nov 2014 11:29:13 +0000	1,3613000000	+0,0155
Mon, 17 Nov 2014 23:31:49 +0000	1,3458000000	-0,0071
Sat, 15 Nov 2014 08:33:05 +0000	1,3529000000	+0,0142
Mon, 10 Nov 2014 11:25:36 +0000	1,3387000000	+0,0047
Sat, 08 Nov 2014 13:48:13 +0000	1,3340000000	-0,0006
Sun, 02 Nov 2014 21:41:21 +0000	1,3346000000	-0,0012
Sun, 02 Nov 2014 06:55:43 +0000	1,3358000000	-0,0008
Thu, 30 Oct 2014 21:54:53 +0000	1,3366000000	-0,0023
Wed, 29 Oct 2014 22:22:26 +0000	1,3389000000	-0,0035
Mon, 27 Oct 2014 03:26:38 +0000	1,3424000000	+0,0028
Sat, 25 Oct 2014 17:27:17 +0000	1,3396000000	+0,0046
Wed, 22 Oct 2014 15:10:50 +0000	1,3350000000	-0,0097
Mon, 20 Oct 2014 06:13:13 +0000	1,3447000000	-0,007
Thu, 16 Oct 2014 16:48:02 +0000	1,3517000000	+0,0125
Wed, 15 Oct 2014 09:14:30 +0000	1,3392000000	+0,0016
Tue, 14 Oct 2014 07:33:52 +0000	1,3376000000	+0,0041
Fri, 10 Oct 2014 22:40:38 +0000	1,3335000000	+0,0025
Fri, 10 Oct 2014 19:33:06 +0000	1,3310000000	+0,001
Tue, 07 Oct 2014 14:23:04 +0000	1,3300000000	+0,0059
Mon, 06 Oct 2014 13:00:42 +0000	1,3241000000	-0,002
Fri, 03 Oct 2014 15:38:28 +0000	1,3261000000	-0,0047
Wed, 01 Oct 2014 15:39:10 +0000	1,3308000000	-0,0082
Sun, 28 Sep 2014 22:08:37 +0000	1,3390000000	-0,0003
Sun, 28 Sep 2014 06:43:19 +0000	1,3393000000	-0,0002
Fri, 26 Sep 2014 22:03:45 +0000	1,3395000000	+0,001
Fri, 26 Sep 2014 14:45:40 +0000	1,3385000000	-0,0112
Mon, 22 Sep 2014 12:29:45 +0000	1,3497000000	-0,002
Mon, 15 Sep 2014 19:36:35 +0000	1,3517000000	-0,0012
Sat, 13 Sep 2014 08:44:27 +0000	1,3529000000	-0,0071
Sun, 31 Aug 2014 01:42:38 +0000	1,3600000000	-0,0009
Fri, 29 Aug 2014 17:58:46 +0000	1,3609000000	-0,001
Tue, 26 Aug 2014 20:41:44 +0000	1,3619000000	-0,0081
Fri, 22 Aug 2014 06:08:51 +0000	1,3700000000	-0,0095
Sun, 17 Aug 2014 17:58:37 +0000	1,3795000000	+0,0074
Fri, 15 Aug 2014 06:29:50 +0000	1,3721000000	-0,0058
Tue, 12 Aug 2014 21:03:37 +0000	1,3779000000	+0,0056
Wed, 06 Aug 2014 00:17:43 +0000	1,3723000000	+0,0037
Wed, 30 Jul 2014 16:13:04 +0000	1,3686000000	-0,0041
Sun, 27 Jul 2014 14:31:38 +0000	1,3727000000	-0,0015
Tue, 22 Jul 2014 20:19:49 +0000	1,3742000000	-0,0289
Wed, 02 Jul 2014 22:39:34 +0000	1,4031000000	-0,0007
Tue, 01 Jul 2014 20:38:57 +0000	1,4038000000	+0,0041
Wed, 25 Jun 2014 04:24:43 +0000	1,3997000000	+0,0015
Tue, 24 Jun 2014 09:20:22 +0000	1,3982000000	+0,0072
Mon, 16 Jun 2014 10:55:16 +0000	1,3910000000	+0,0035
Thu, 12 Jun 2014 14:06:00 +0000	1,3875000000	-0,0125
Thu, 05 Jun 2014 14:26:40 +0000	1,4000000000	+0,0016
Tue, 03 Jun 2014 08:26:31 +0000	1,3984000000	-0,0026
Mon, 26 May 2014 21:17:18 +0000	1,4010000000	-0,0014
Sun, 18 May 2014 08:21:37 +0000	1,4024000000	-0,0032
Wed, 14 May 2014 07:13:00 +0000	1,4056000000	-0,0218
Sat, 03 May 2014 12:54:17 +0000	1,4274000000	0
Sat, 03 May 2014 02:09:25 +0000	1,4274000000	+0,0023
Wed, 23 Apr 2014 09:58:26 +0000	1,4251000000	+0,0009
Mon, 14 Apr 2014 10:12:32 +0000	1,4242000000	+0,0132
Sun, 06 Apr 2014 21:16:29 +0000	1,4110000000	-0,012
Tue, 01 Apr 2014 08:03:52 +0000	1,4230000000	+0,0023
Mon, 31 Mar 2014 10:13:04 +0000	1,4207000000	-0,0081
Thu, 27 Mar 2014 04:31:14 +0000	1,4288000000	-0,0067
Wed, 26 Mar 2014 04:02:11 +0000	1,4355000000	-0,0079
Sat, 22 Mar 2014 05:40:21 +0000	1,4434000000	-0,002
Tue, 18 Mar 2014 18:11:18 +0000	1,4454000000	0
Mon, 17 Mar 2014 13:01:40 +0000	1,4454000000	-0,0017
Mon, 17 Mar 2014 08:36:26 +0000	1,4471000000	-0,0022
Sat, 15 Mar 2014 07:13:06 +0000	1,4493000000	+0,0015
Fri, 14 Mar 2014 05:41:44 +0000	1,4478000000	+0,0129
Fri, 07 Mar 2014 00:04:55 +0000	1,4349000000	+0,0032
Thu, 06 Mar 2014 16:06:47 +0000	1,4317000000	+0,0004
Wed, 05 Mar 2014 10:22:01 +0000	1,4313000000	-0,0091
Mon, 03 Mar 2014 13:23:05 +0000	1,4404000000	-0,0032
Sat, 01 Mar 2014 09:21:50 +0000	1,4436000000	+0,0147
Sun, 23 Feb 2014 06:30:06 +0000	1,4289000000	+0,0092
Wed, 19 Feb 2014 16:21:22 +0000	1,4197000000	-0,0021
Wed, 19 Feb 2014 06:19:52 +0000	1,4218000000	+0,0089
Fri, 31 Jan 2014 00:23:45 +0000	1,4129000000	-0,0145
Mon, 27 Jan 2014 04:51:39 +0000	1,4274000000	+0,0278
Fri, 10 Jan 2014 12:44:43 +0000	1,3996000000	-0,0033
Mon, 06 Jan 2014 20:02:49 +0000	1,4029000000	-0,0123
Wed, 01 Jan 2014 09:35:00 +0000	1,4152000000	+0,0003
Wed, 25 Dec 2013 11:13:49 +0000	1,4149000000	+0,0004
Sat, 21 Dec 2013 18:02:33 +0000	1,4145000000	-0,0024
Wed, 18 Dec 2013 22:00:37 +0000	1,4169000000	-0,0041
Tue, 17 Dec 2013 22:07:42 +0000	1,4210000000	+0,0068
Mon, 16 Dec 2013 19:55:08 +0000	1,4142000000	+0,0132
Sat, 07 Dec 2013 09:08:24 +0000	1,4010000000	+0,03534461
Fri, 01 Nov 2013 13:45:16 +0000	1,3656553900	-0,00136167
Sun, 13 Oct 2013 06:42:36 +0000	1,3670170600	-0,0069407
Thu, 10 Oct 2013 08:01:22 +0000	1,3739577600	-0,00024252
Sun, 06 Oct 2013 05:13:55 +0000	1,3742002800	-0,00576183
Sat, 28 Sep 2013 21:07:05 +0000	1,3799621100	0
Thu, 26 Sep 2013 14:53:30 +0000	1,3799621100	+0,00496305
Sun, 22 Sep 2013 12:07:16 +0000	1,3749990600	+0,01150044
Fri, 13 Sep 2013 22:42:57 +0000	1,3634986200	+0,00457406
Sat, 07 Sep 2013 20:33:13 +0000	1,3589245600	+0,00323366
Fri, 06 Sep 2013 11:50:55 +0000	1,3556909000	-0,01104612
Mon, 02 Sep 2013 11:13:14 +0000	1,3667370200	-0,02636029
Tue, 27 Aug 2013 12:24:41 +0000	1,3930973100	+0,00541928
Sat, 24 Aug 2013 08:44:11 +0000	1,3876780300	+0,01938872
Fri, 09 Aug 2013 22:54:49 +0000	1,3682893100	+0,00746663
Sat, 27 Jul 2013 08:26:50 +0000	1,3608226800	+0,01564637
Wed, 24 Jul 2013 20:12:59 +0000	1,3451763100	0
Tue, 23 Jul 2013 09:04:26 +0000	1,3451763100	+0,0089446
Thu, 18 Jul 2013 07:30:19 +0000	1,3362317100	+0,00454561
Mon, 15 Jul 2013 16:28:51 +0000	1,3316861000	-0,00820994
Wed, 03 Jul 2013 16:38:36 +0000	1,3398960400	-0,02170148
Mon, 24 Jun 2013 09:19:17 +0000	1,3615975200	-0,00438324
Thu, 20 Jun 2013 13:50:59 +0000	1,3659807600	-0,00512219
Wed, 19 Jun 2013 02:03:42 +0000	1,3711029500	+0,0184648
Tue, 11 Jun 2013 18:49:19 +0000	1,3526381500	+0,00110473
Tue, 11 Jun 2013 10:28:49 +0000	1,3515334200	+0,05584188
Mon, 20 May 2013 23:12:04 +0000	1,2956915400	+0,00543246
Thu, 16 May 2013 04:26:24 +0000	1,2902590800	+0,00650092
Wed, 15 May 2013 21:52:52 +0000	1,2837581600	-0,0262558
Tue, 07 May 2013 17:36:03 +0000	1,3100139600	-0,00215351
Tue, 07 May 2013 07:03:33 +0000	1,3121674700	-0,0056008
Sun, 05 May 2013 20:07:13 +0000	1,3177682700	+0,0063563
Thu, 02 May 2013 08:36:52 +0000	1,3114119700	+0,00109014
Thu, 25 Apr 2013 15:58:13 +0000	1,3103218300	-0,00286544
Wed, 24 Apr 2013 20:44:17 +0000	1,3131872700	-0,0123247
Sat, 20 Apr 2013 21:30:36 +0000	1,3255119700	-0,01226618
Wed, 17 Apr 2013 04:27:06 +0000	1,3377781500	+0,01005927
Wed, 17 Apr 2013 00:00:08 +0000	1,3277188800	-0,0017815
Fri, 12 Apr 2013 02:33:10 +0000	1,3295003800	+0,01941615
Wed, 27 Mar 2013 09:46:48 +0000	1,3100842300	+0,0021638
Wed, 27 Mar 2013 00:44:01 +0000	1,3079204300	-0,01259076
Fri, 22 Mar 2013 09:02:36 +0000	1,3205111900	+0,00223838
Fri, 15 Mar 2013 12:42:47 +0000	1,3182728100	-0,00085148
Fri, 08 Mar 2013 10:03:17 +0000	1,3191242900	-0,00238801
Fri, 01 Mar 2013 08:10:16 +0000	1,3215123000	-0,00970963
Fri, 22 Feb 2013 01:35:30 +0000	1,3312219300	+0,00082155
Thu, 21 Feb 2013 22:34:54 +0000	1,3304003800	-0,01111189
Sun, 17 Feb 2013 13:52:03 +0000	1,3415122700	0
Sat, 16 Feb 2013 22:21:11 +0000	1,3415122700	0
Fri, 15 Feb 2013 19:32:43 +0000	1,3415122700	-0,00384385
Thu, 14 Feb 2013 06:55:27 +0000	1,3453561200	-0,00934623
Wed, 13 Feb 2013 01:10:23 +0000	1,3547023500	+0,00226746
Mon, 11 Feb 2013 20:22:46 +0000	1,3524348900	0
Mon, 11 Feb 2013 17:10:34 +0000	1,3524348900	-0,01390069
Mon, 04 Feb 2013 07:00:23 +0000	1,3663355800	+0,00442711
Sat, 02 Feb 2013 11:57:21 +0000	1,3619084700	+0,04195496
Tue, 22 Jan 2013 00:38:52 +0000	1,3199535100	+0,00286194
Thu, 17 Jan 2013 11:48:06 +0000	1,3170915700	+0,00130757
Wed, 16 Jan 2013 08:17:04 +0000	1,3157840000	-0,02111584
Sun, 13 Jan 2013 13:22:44 +0000	1,3368998400	-0,00578497
Wed, 02 Jan 2013 08:16:08 +0000	1,3426848100	+0,00281937
Sat, 29 Dec 2012 09:41:15 +0000	1,3398654400	+0,00533377
Fri, 21 Dec 2012 07:31:57 +0000	1,3345316700	+0,01974087
Sat, 08 Dec 2012 15:35:05 +0000	1,3147908000	-0,00218957
Sun, 02 Dec 2012 08:58:16 +0000	1,3169803700	-0,00045017
Fri, 30 Nov 2012 10:31:41 +0000	1,3174305400	+0,02082838
Sat, 17 Nov 2012 01:54:23 +0000	1,2966021600	-0,00337696
Wed, 07 Nov 2012 12:17:38 +0000	1,2999791200	+0,00411302
Tue, 06 Nov 2012 15:11:58 +0000	1,2958661000	-0,00495656
Sun, 04 Nov 2012 15:49:48 +0000	1,3008226600	-0,00330601
Sun, 30 Sep 2012 05:32:23 +0000	1,3041286700	-0,00590793
Fri, 28 Sep 2012 18:32:18 +0000	1,3100366000	-0,00614121
Fri, 21 Sep 2012 14:46:30 +0000	1,3161778100	+0,00864629
Tue, 04 Sep 2012 22:22:28 +0000	1,3075315200	+0,00527427
Thu, 23 Aug 2012 19:30:03 +0000	1,3022572500	-0,03068798
Mon, 02 Jul 2012 06:54:15 +0000	1,3329452300	-0,00780338
Thu, 21 Jun 2012 20:55:55 +0000	1,3407486100	0
Thu, 21 Jun 2012 14:20:37 +0000	1,3407486100	+0,00082402
Wed, 20 Jun 2012 19:52:40 +0000	1,3399245900	0
Wed, 20 Jun 2012 14:22:12 +0000	1,3399245900	+0,00614251
Mon, 04 Jun 2012 21:32:53 +0000	1,3337820800	+0,00581581
Fri, 01 Jun 2012 22:24:41 +0000	1,3279662700	-0,01753952
Wed, 23 May 2012 03:38:05 +0000	1,3455057900	-0,00202642
Sun, 13 May 2012 10:03:46 +0000	1,3475322100	+0,00097209
Fri, 11 May 2012 07:13:33 +0000	1,3465601200	-0,00173343
Thu, 10 May 2012 19:28:09 +0000	1,3482935500	-0,00991324
Wed, 02 May 2012 18:29:29 +0000	1,3582067900	-0,01710095
Wed, 11 Apr 2012 14:45:11 +0000	1,3753077400	+0,00512834
Thu, 05 Apr 2012 14:41:12 +0000	1,3701794000	-0,02188805
Sun, 01 Apr 2012 13:12:10 +0000	1,3920674500	+0,00359211
Mon, 26 Mar 2012 20:17:23 +0000	1,3884753400	+0,015949
Tue, 13 Mar 2012 04:56:45 +0000	1,3725263400	+0,01143828
Wed, 08 Feb 2012 22:04:49 +0000	1,3610880600	+0,00423107
Tue, 07 Feb 2012 15:24:57 +0000	1,3568569900	-0,01363875
Mon, 30 Jan 2012 11:41:22 +0000	1,3704957400	0
Mon, 30 Jan 2012 05:27:31 +0000	1,3704957400	+0,00700211
Fri, 20 Jan 2012 13:45:28 +0000	1,3634936300	+0,00833996
Mon, 16 Jan 2012 13:35:39 +0000	1,3551536700	-0,03347012
Wed, 21 Dec 2011 14:45:47 +0000	1,3886237900	-0,00529109
Mon, 19 Dec 2011 11:57:25 +0000	1,3939148800	-0,01423513
Tue, 29 Nov 2011 22:58:09 +0000	1,4081500100	-0,01339929
Fri, 25 Nov 2011 03:50:32 +0000	1,4215493000	-0,01928244
Sun, 30 Oct 2011 01:12:50 +0000	1,4408317400	0
Sat, 29 Oct 2011 03:04:12 +0000	1,4408317400	+0,01832026
Fri, 14 Oct 2011 17:34:15 +0000	1,4225114800	-0,01547755
Mon, 03 Oct 2011 05:02:45 +0000	1,4379890300	+0,01042365
Thu, 22 Sep 2011 06:06:44 +0000	1,4275653800	+0,0077831
Thu, 15 Sep 2011 08:04:16 +0000	1,4197822800	+0,03190284
Sat, 10 Sep 2011 05:08:36 +0000	1,3878794400	-0,00891001
Fri, 09 Sep 2011 09:09:24 +0000	1,3967894500	-0,12139733
Thu, 25 Aug 2011 03:09:17 +0000	1,5181867800	-0,01072492
Wed, 24 Aug 2011 00:06:53 +0000	1,5289117000	-0,0077908
Fri, 19 Aug 2011 06:20:36 +0000	1,5367025000	-0,0217532
Sat, 13 Aug 2011 09:32:28 +0000	1,5584557000	-0,11751633
Thu, 11 Aug 2011 00:35:46 +0000	1,6759720300	0

Обратите внимание, что информация об обменного курса CHF в SGD обнавляется каждые 3 часа. Last update was at Thu, 03 May 2018 04:12:21 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Швейцарский франк/Сингапурский доллар

Примечание: График курса обмена валют Швейцарский франк/Сингапурский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару CHF/SGD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Швейцарский франк к 1 Сингапурский доллар в течение 2457 дней.

CHF

Франк является валютой и законным платежным средством Швейцарии и Лихтенштейна; Он также является законным платежным средством в итальянский эксклав Кампионе д ' Италия. Хотя формально не законным платежным средством в немецкий эксклав Бюзинген (единственной правовой валютой является евро), это в широкой ежедневного использования там. Швейцарский Национальный банк выдает банкноты и федерального Swissmint вопросов монеты.

SGD

Сингапур доллар или доллар (знак: $; код: SGD) — официальная Валюта Сингапура. Обычно сокращается с знак доллара $, или альтернативно S$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.