Обмен валюты

CHF/SLL


Обменный курс на сегодня для CHF/SLL является 7607.2002 CHF за SLL, это означает, что с 100 Швейцарских франков можете купить 760720.02 Сьерра-Леоне Леонес.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CHF/SLL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CHF или SLL.
  


CHF в SLL обменного курса

Дата Обменный курс Вариация
increased 7 607,2002000000 +320,5
decreased 7 286,7002000000 -3,5
increased 7 290,2002000000 +28,8003
decreased 7 261,3999000000 -255,3999
increased 7 516,7998000000 +32,0996
increased 7 484,7002000000 +112,9004
decreased 7 371,7998000000 -10,6001
decreased 7 382,3999000000 -17,8999
increased 7 400,2998000000 +12,8999
increased 7 387,3999000000 +0,6001
decreased 7 386,7998000000 -21,4004
increased 7 408,2002000000 +31,6001
decreased 7 376,6001000000 -17,6001
increased 7 394,2002000000 +54,4004
decreased 7 339,7998000000 -45,1001
not_changed 7 384,8999000000 0
decreased 7 384,8999000000 -43,6001
decreased 7 428,5000000000 -0,7998
increased 7 429,2998000000 +18,6997
decreased 7 410,6001000000 -61,3999
increased 7 472,0000000000 +8,1001
decreased 7 463,8999000000 -66,3999
increased 7 530,2998000000 +106,6997
not_changed 7 423,6001000000 0
not_changed 7 423,6001000000 0
not_changed 7 423,6001000000 0
increased 7 423,6001000000 +77
decreased 7 346,6001000000 -68,8999
increased 7 415,5000000000 +155,7002
decreased 7 259,7998000000 -11,2002
decreased 7 271,0000000000 -68,1001
increased 7 339,1001000000 +27,3999
decreased 7 311,7002000000 -5
increased 7 316,7002000000 +1 979,8003
decreased 5 336,8999000000 -46,7002
decreased 5 383,6001000000 -0,1997
decreased 5 383,7998000000 -5,6001
decreased 5 389,3999000000 -89,1001
not_changed 5 478,5000000000 0
increased 5 478,5000000000 +92,2998
decreased 5 386,2002000000 -22,5
increased 5 408,7002000000 +4,9004
decreased 5 403,7998000000 -62,2002
decreased 5 466,0000000000 -3,7002
decreased 5 469,7002000000 -8,5
decreased 5 478,2002000000 -26,2998
decreased 5 504,5000000000 -13,6001
decreased 5 518,1001000000 -55,3999
increased 5 573,5000000000 +50,7998
increased 5 522,7002000000 +17
decreased 5 505,7002000000 -39,0996
decreased 5 544,7998000000 -60
decreased 5 604,7998000000 -29,6001
decreased 5 634,3999000000 -73
decreased 5 707,3999000000 -82,7002
decreased 5 790,1001000000 -36,5
increased 5 826,6001000000 +20,5
increased 5 806,1001000000 +88,1001
decreased 5 718,0000000000 -0,2998
increased 5 718,2998000000 +39,7998
decreased 5 678,5000000000 -1,1001
not_changed 5 679,6001000000 0
increased 5 679,6001000000 +7,7002
decreased 5 671,8999000000 -98,5
increased 5 770,3999000000 +26,1001
decreased 5 744,2998000000 -61,9004
decreased 5 806,2002000000 -2,5996
decreased 5 808,7998000000 -10,2002
increased 5 819,0000000000 +18,6001
increased 5 800,3999000000 +30,5
increased 5 769,8999000000 +8,7998
not_changed 5 761,1001000000 0
decreased 5 761,1001000000 -28,8999
increased 5 790,0000000000 +7
decreased 5 783,0000000000 -7,5
increased 5 790,5000000000 +54,3999
decreased 5 736,1001000000 -103,7998
increased 5 839,8999000000 +183,6001
not_changed 5 656,2998000000 0
decreased 5 656,2998000000 -61,5
increased 5 717,7998000000 +134,3999
decreased 5 583,3999000000 -41,6001
decreased 5 625,0000000000 -1,6001
decreased 5 626,6001000000 -18,7998
not_changed 5 645,3999000000 0
decreased 5 645,3999000000 -11,1001
decreased 5 656,5000000000 -36,1001
increased 5 692,6001000000 +552,9619
increased 5 139,6382000000 +1 027,2481
increased 4 112,3901000000 +21,8205
decreased 4 090,5696000000 -21,3865
increased 4 111,9561000000 +69,0862
decreased 4 042,8699000000 -0,4084
increased 4 043,2783000000 +53,1953
increased 3 990,0830000000 +4,3777
increased 3 985,7053000000 +6,2595
decreased 3 979,4458000000 -0,8679
decreased 3 980,3137000000 -69,1792
decreased 4 049,4929000000 -11,0989
decreased 4 060,5918000000 -92,1934
increased 4 152,7852000000 +35,9527
increased 4 116,8325000000 +3,6929
not_changed 4 113,1396000000 0
increased 4 113,1396000000 +60,1513
increased 4 052,9883000000 +17,0491
decreased 4 035,9392000000 -134,9592
not_changed 4 170,8984000000 0
increased 4 170,8984000000 +10,0835
decreased 4 160,8149000000 -4,9048
decreased 4 165,7197000000 -4,0117
increased 4 169,7314000000 +73,4379
decreased 4 096,2935000000 -7,6567
decreased 4 103,9502000000 -3,1968
decreased 4 107,1470000000 -77,103
not_changed 4 184,2500000000 0
increased 4 184,2500000000 +47,9561
not_changed 4 136,2939000000 0
increased 4 136,2939000000 +34,4838
increased 4 101,8101000000 +1,0152
increased 4 100,7949000000 +6,594
decreased 4 094,2009000000 -3,7654
increased 4 097,9663000000 +23,3186
decreased 4 074,6477000000 -12,9243
decreased 4 087,5720000000 -7,7674
decreased 4 095,3394000000 -29,5288
decreased 4 124,8682000000 -7,3305
not_changed 4 132,1987000000 0
not_changed 4 132,1987000000 0
increased 4 132,1987000000 +0,4643
decreased 4 131,7344000000 -0,207
increased 4 131,9414000000 +19,2324
decreased 4 112,7090000000 -44,875
decreased 4 157,5840000000 -27,8027
decreased 4 185,3867000000 -30,0366
increased 4 215,4233000000 +72,5166
not_changed 4 142,9067000000 0
increased 4 142,9067000000 +63,9426
increased 4 078,9641000000 +24,6985
increased 4 054,2656000000 +6,3056
decreased 4 047,9600000000 -6,3015
decreased 4 054,2615000000 -26,8676
increased 4 081,1291000000 +15,0566
increased 4 066,0725000000 +0,1092
decreased 4 065,9633000000 -0,0022
decreased 4 065,9655000000 -55,059
increased 4 121,0245000000 +1,5804
increased 4 119,4441000000 +8,3108
increased 4 111,1333000000 +5,0988
decreased 4 106,0345000000 -16,753
decreased 4 122,7875000000 -0,4105
not_changed 4 123,1980000000 0
decreased 4 123,1980000000 -90,1386
decreased 4 213,3366000000 -4,8817
not_changed 4 218,2183000000 0
decreased 4 218,2183000000 -44,4719
increased 4 262,6902000000 +30,9817
increased 4 231,7085000000 +129,6555
increased 4 102,0530000000 +0,7295
decreased 4 101,3235000000 -69,6587
increased 4 170,9822000000 +28,988
decreased 4 141,9942000000 -47,4393
increased 4 189,4335000000 +5,6253
decreased 4 183,8082000000 -73,5578
increased 4 257,3660000000 +8,5774
decreased 4 248,7886000000 -1,5356
decreased 4 250,3242000000 -37,8894
decreased 4 288,2136000000 -19,0263
increased 4 307,2399000000 +16,9706
increased 4 290,2693000000 +17,3523
increased 4 272,9170000000 +170,3002
decreased 4 102,6168000000 -4,0672
decreased 4 106,6840000000 -18,0218
decreased 4 124,7058000000 -4,8335
increased 4 129,5393000000 +86,5408
decreased 4 042,9985000000 -20,3613
decreased 4 063,3598000000 -56,901
decreased 4 120,2608000000 -3,813
not_changed 4 124,0738000000 0
decreased 4 124,0738000000 -24,972
decreased 4 149,0458000000 -5,0713
decreased 4 154,1171000000 -163,6043
increased 4 317,7214000000 +5,9387
decreased 4 311,7827000000 -7,9248
decreased 4 319,7075000000 -16,1091
increased 4 335,8166000000 +12,1559
increased 4 323,6607000000 +50,8519
decreased 4 272,8088000000 -78,2456
decreased 4 351,0544000000 -129,1056
increased 4 480,1600000000 +11,2544
decreased 4 468,9056000000 -4,1117
increased 4 473,0173000000 +3,27
decreased 4 469,7473000000 -73,6853
decreased 4 543,4326000000 -12,2472
increased 4 555,6798000000 +5,4385
not_changed 4 550,2413000000 0
decreased 4 550,2413000000 -35,3438
decreased 4 585,5851000000 -17,3277
decreased 4 602,9128000000 -26,0835
increased 4 628,9963000000 +81,1736
increased 4 547,8227000000 +211,21
increased 4 336,6127000000 +18,689
increased 4 317,9237000000 +10,2915
increased 4 307,6322000000 +39,5105
decreased 4 268,1217000000 -6,5188
increased 4 274,6405000000 +1,7607
decreased 4 272,8798000000 -158,3074
decreased 4 431,1872000000 -18,33
decreased 4 449,5172000000 -323,8888
increased 4 773,4060000000 +296,6944
decreased 4 476,7116000000 -297,2767
increased 4 773,9883000000 +8,9946
decreased 4 764,9937000000 -11,6598
decreased 4 776,6535000000 -155,3194
increased 4 931,9729000000 +76,3366
increased 4 855,6363000000 +101,8818
decreased 4 753,7545000000 -13,116
increased 4 766,8705000000 +956,2514
increased 3 810,6191000000 +1,5645
decreased 3 809,0546000000 -166,5516
decreased 3 975,6062000000 -78,706
decreased 4 054,3122000000 -28,7411
decreased 4 083,0533000000 -55,5886
decreased 4 138,6419000000 -14,1308
decreased 4 152,7727000000 -58,3257
increased 4 211,0984000000 +6,05
increased 4 205,0484000000 +3,9316
decreased 4 201,1168000000 -17,1022
decreased 4 218,2190000000 -202,8138
decreased 4 421,0328000000 -75,475
increased 4 496,5078000000 +15,0735
decreased 4 481,4343000000 -101,2931
increased 4 582,7274000000 +76,6355
decreased 4 506,0919000000 -4,0581
increased 4 510,1500000000 +7,6933
increased 4 502,4567000000 +59,0072
decreased 4 443,4495000000 -93,0499
not_changed 4 536,4994000000 0
decreased 4 536,4994000000 -31,7541
decreased 4 568,2535000000 -56,5481
increased 4 624,8016000000 +22,6604
decreased 4 602,1412000000 -79,9988
decreased 4 682,1400000000 -39,8818
increased 4 722,0218000000 +131,9445
decreased 4 590,0773000000 -33,5145
decreased 4 623,5918000000 -103,2831
increased 4 726,8749000000 +82,1936
decreased 4 644,6813000000 -23,0194
increased 4 667,7007000000 +80,9039
increased 4 586,7968000000 +20,4678
increased 4 566,3290000000 +59,9289
decreased 4 506,4001000000 -73,872
increased 4 580,2721000000 +89,5478
decreased 4 490,7243000000 -54,4939
increased 4 545,2182000000 +77,5499
decreased 4 467,6683000000 -7,8195
decreased 4 475,4878000000 -10,3964
increased 4 485,8842000000 +69,1457
increased 4 416,7385000000 +59,2018
decreased 4 357,5367000000 -19,3151
decreased 4 376,8518000000 -8,3026
decreased 4 385,1544000000 -50,4761
decreased 4 435,6305000000 -146,775
increased 4 582,4055000000 +1,5174
decreased 4 580,8881000000 -6,9987
increased 4 587,8868000000 +0,0527
decreased 4 587,8341000000 -44,1458
increased 4 631,9799000000 +22,2944
decreased 4 609,6855000000 -53,5274
decreased 4 663,2129000000 -0,044
increased 4 663,2569000000 +49,7938
decreased 4 613,4631000000 -31,5765
decreased 4 645,0396000000 -25,9206
decreased 4 670,9602000000 -10,5314
increased 4 681,4916000000 +22,6436
increased 4 658,8480000000 +503,3487
decreased 4 155,4993000000 -155,8311
decreased 4 311,3304000000 -25,8482
decreased 4 337,1786000000 -129,586
not_changed 4 466,7646000000 0
decreased 4 466,7646000000 -0,0218
increased 4 466,7864000000 +19,3765
increased 4 447,4099000000 +7,596
increased 4 439,8139000000 +0,0235
decreased 4 439,7904000000 -63,4159
decreased 4 503,2063000000 -31,2803
decreased 4 534,4866000000 -15,6794
increased 4 550,1660000000 +7,812
increased 4 542,3540000000 +12,3478
increased 4 530,0062000000 +11,7777
decreased 4 518,2285000000 -35,9464
increased 4 554,1749000000 +35,7174
increased 4 518,4575000000 +7,252
decreased 4 511,2055000000 -55,3381
increased 4 566,5436000000 +19,1585
decreased 4 547,3851000000 -40,6354
increased 4 588,0205000000 +54,4014
decreased 4 533,6191000000 -65,4537
increased 4 599,0728000000 +43,9813
decreased 4 555,0915000000 -44,6377
decreased 4 599,7292000000 -35,1258
increased 4 634,8550000000 +30,2772
decreased 4 604,5778000000 -18,5263
increased 4 623,1041000000 +39,4757
decreased 4 583,6284000000 -35,929
increased 4 619,5574000000 +9,2079
increased 4 610,3495000000 +11,3561
decreased 4 598,9934000000 -11,9784
increased 4 610,9718000000 +10,3042
decreased 4 600,6676000000 -39,5556
decreased 4 640,2232000000 -40,6839
increased 4 680,9071000000 +12,6021
increased 4 668,3050000000 +1,5242
decreased 4 666,7808000000 -165,039
decreased 4 831,8198000000 -42,4509
increased 4 874,2707000000 +66,3658
decreased 4 807,9049000000 -9,4075
increased 4 817,3124000000 +8,7207
increased 4 808,5917000000 +2,6177
decreased 4 805,9740000000 -14,0146
decreased 4 819,9886000000 -3,4435
decreased 4 823,4321000000 -30,6126
increased 4 854,0447000000 +2,1022
decreased 4 851,9425000000 -9,0597
increased 4 861,0022000000 +14,3833
increased 4 846,6189000000 +28,093
decreased 4 818,5259000000 -19,9313
decreased 4 838,4572000000 -93,7328
decreased 4 932,1900000000 -39,53
increased 4 971,7200000000 +85,74
increased 4 885,9800000000 +34,5393
decreased 4 851,4407000000 -41,7193
increased 4 893,1600000000 +15,4411
decreased 4 877,7189000000 -15,1544
increased 4 892,8733000000 +4,1333
decreased 4 888,7400000000 -15,5093
not_changed 4 904,2493000000 0
decreased 4 904,2493000000 -45,9966
decreased 4 950,2459000000 -9,0757
increased 4 959,3216000000 +13,5887
increased 4 945,7329000000 +27,5325
increased 4 918,2004000000 +12,8609
increased 4 905,3395000000 +23,6595
decreased 4 881,6800000000 -47,705
increased 4 929,3850000000 +53,945
increased 4 875,4400000000 +22,9111
increased 4 852,5289000000 +25,4042
increased 4 827,1247000000 +30,9351
decreased 4 796,1896000000 -31,4735
decreased 4 827,6631000000 -65,406
increased 4 893,0691000000 +14,8296
increased 4 878,2395000000 +45,1853
decreased 4 833,0542000000 -52,5558
increased 4 885,6100000000 +10,1451
increased 4 875,4649000000 +1,6479
decreased 4 873,8170000000 -5,733
increased 4 879,5500000000 +42,67554
decreased 4 836,8744600000 -21,02989
increased 4 857,9043500000 +36,11214
increased 4 821,7922100000 +78,71862
decreased 4 743,0735900000 -29,80953
increased 4 772,8831200000 +32,59433
not_changed 4 740,2887900000 0
increased 4 740,2887900000 +112,97413
increased 4 627,3146600000 +65,62069
decreased 4 561,6939700000 -146,30603
increased 4 708,0000000000 +21,40693
increased 4 686,5930700000 +21,21645
increased 4 665,3766200000 +24,12662
increased 4 641,2500000000 +56,26293
increased 4 584,9870700000 +13,13362
increased 4 571,8534500000 +18,8319
increased 4 553,0215500000 +120,33621
decreased 4 432,6853400000 -129,97414
decreased 4 562,6594800000 -51,77586
decreased 4 614,4353400000 -71,23276
increased 4 685,6681000000 +61,82758
increased 4 623,8405200000 +185,21983
decreased 4 438,6206900000 -21,58621
decreased 4 460,2069000000 -12,32301
decreased 4 472,5299100000 -133,03043
increased 4 605,5603400000 +33,70689
increased 4 571,8534500000 +8,22845
decreased 4 563,6250000000 -54,76724
decreased 4 618,3922400000 -13,40086
increased 4 631,7931000000 +88,84913
decreased 4 542,9439700000 -41,06465
increased 4 584,0086200000 +16,51293
decreased 4 567,4956900000 -14,87341
decreased 4 582,3691000000 -27,56223
decreased 4 609,9313300000 -21,36177
decreased 4 631,2931000000 -47,76293
not_changed 4 679,0560300000 0
not_changed 4 679,0560300000 0
decreased 4 679,0560300000 -12,21983
decreased 4 691,2758600000 -3,57759
decreased 4 694,8534500000 -4,60776
decreased 4 699,4612100000 -28,07126
increased 4 727,5324700000 +52,07792
decreased 4 675,4545500000 -40,73593
decreased 4 716,1904800000 -12,90043
increased 4 729,0909100000 +12,38095
not_changed 4 716,7099600000 0
increased 4 716,7099600000 +67,91686
increased 4 648,7931000000 +5,0431
increased 4 643,7500000000 +82,06897
increased 4 561,6810300000 +5,11451
decreased 4 556,5665200000 -68,45513
decreased 4 625,0216500000 -14,37229
increased 4 639,3939400000 +49,69697
increased 4 589,6969700000 +131,38528
increased 4 458,3116900000 +2,77056
increased 4 455,5411300000 +4,45417
increased 4 451,0869600000 +34,82609
decreased 4 416,2608700000 -9
decreased 4 425,2608700000 -127,43478
increased 4 552,6956500000 +32,17391
decreased 4 520,5217400000 -1,3913
decreased 4 521,9130400000 -26,47826
not_changed 4 548,3913000000 0
increased 4 548,3913000000 +4,73913
decreased 4 543,6521700000 -43,13044
decreased 4 586,7826100000 -11,65217
increased 4 598,4347800000 +70,86956
increased 4 527,5652200000 +11,07399
decreased 4 516,4912300000 -216,19275
decreased 4 732,6839800000 -45,97403
increased 4 778,6580100000 +16,79654
decreased 4 761,8614700000 -24,73242
increased 4 786,5938900000 +70,41998
decreased 4 716,1739100000 -68,34363
increased 4 784,5175400000 +26,56102
increased 4 757,9565200000 +126,67899
decreased 4 631,2775300000 -69,20705
increased 4 700,4845800000 +0,13826
decreased 4 700,3463200000 -106,30566
decreased 4 806,6519800000 -47,20767
decreased 4 853,8596500000 -279,28194
increased 5 133,1415900000 +205,24205
decreased 4 927,8995400000 -141,38297
decreased 5 069,2825100000 -149,2563
increased 5 218,5388100000 +5,98173
decreased 5 212,5570800000 -3,71565
increased 5 216,2727300000 +212,55592
decreased 5 003,7168100000 -67,65487
decreased 5 071,3716800000 -421,0631
decreased 5 492,4347800000 -12,52174
decreased 5 504,9565200000 -121,68065
increased 5 626,6371700000 +28,11543
not_changed 5 598,5217400000 0
not_changed 5 598,5217400000 0
Обратите внимание, что информация об обменного курса CHF в SLL обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Швейцарский франк/Сьерра-Леоне Леоне

Примечание: График курса обмена валют Швейцарский франк/Сьерра-Леоне Леоне позволит вам увидеть бесплатно историю курса валюты для валютною пару CHF/SLL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Швейцарский франк к 1 Сьерра-Леоне Леоне в течение 2050 дней.


CHF

Франк является валютой и законным платежным средством Швейцарии и Лихтенштейна; Он также является законным платежным средством в итальянский эксклав Кампионе д ' Италия. Хотя формально не законным платежным средством в немецкий эксклав Бюзинген (единственной правовой валютой является евро), это в широкой ежедневного использования там. Швейцарский Национальный банк выдает банкноты и федерального Swissmint вопросов монеты.



SLL

Леоне это Валюта , Сьерра-Леоне. Делится на 100 центов.