Обменный курс на сегодня для CHF/SLL является CHF за SLL, это означает, что с 100 Швейцарских франков можете купить Сьерра-Леоне Леонес.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CHF/SLL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CHF или SLL.

CHF в SLL обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 18:28:03 +0000	7 690,6001000000	-9
Tue, 31 Oct 2017 08:46:30 +0000	7 699,6001000000	+16
Sat, 28 Oct 2017 02:03:20 +0000	7 683,6001000000	+12,8999
Fri, 27 Oct 2017 18:21:43 +0000	7 670,7002000000	-8,0996
Fri, 27 Oct 2017 03:11:41 +0000	7 678,7998000000	-64,7002
Thu, 26 Oct 2017 12:08:53 +0000	7 743,5000000000	-12,8999
Thu, 26 Oct 2017 04:54:39 +0000	7 756,3999000000	-34,1001
Sun, 22 Oct 2017 12:26:37 +0000	7 790,5000000000	+11,1001
Fri, 20 Oct 2017 17:21:57 +0000	7 779,3999000000	-34,1001
Fri, 20 Oct 2017 05:07:35 +0000	7 813,5000000000	-9
Thu, 19 Oct 2017 06:16:43 +0000	7 822,5000000000	-30,3999
Tue, 17 Oct 2017 09:48:18 +0000	7 852,8999000000	+10,6997
Mon, 16 Oct 2017 19:26:25 +0000	7 842,2002000000	-19,5
Mon, 16 Oct 2017 04:09:21 +0000	7 861,7002000000	-1,8999
Sun, 15 Oct 2017 21:49:46 +0000	7 863,6001000000	-5
Sat, 14 Oct 2017 21:08:47 +0000	7 868,6001000000	0
Sat, 14 Oct 2017 14:29:50 +0000	7 868,6001000000	+7,7002
Thu, 12 Oct 2017 20:15:22 +0000	7 860,8999000000	+6,2998
Wed, 11 Oct 2017 16:57:23 +0000	7 854,6001000000	-11,5
Wed, 11 Oct 2017 07:38:53 +0000	7 866,1001000000	+25,3003
Mon, 09 Oct 2017 01:23:53 +0000	7 840,7998000000	-1,2002
Sat, 07 Oct 2017 21:18:48 +0000	7 842,0000000000	+2,2998
Thu, 05 Oct 2017 21:06:50 +0000	7 839,7002000000	-23,8999
Thu, 05 Oct 2017 02:13:09 +0000	7 863,6001000000	-40,3999
Mon, 02 Oct 2017 10:15:30 +0000	7 904,0000000000	-16,2002
Sun, 01 Oct 2017 06:14:22 +0000	7 920,2002000000	0
Sat, 30 Sep 2017 07:26:03 +0000	7 920,2002000000	+26,6001
Fri, 29 Sep 2017 09:13:49 +0000	7 893,6001000000	-7,8999
Thu, 28 Sep 2017 19:37:35 +0000	7 901,5000000000	+136,2002
Thu, 28 Sep 2017 01:27:05 +0000	7 765,2998000000	-12,1001
Mon, 25 Sep 2017 04:10:25 +0000	7 777,3999000000	+7,3999
Thu, 21 Sep 2017 20:16:45 +0000	7 770,0000000000	+11,1001
Thu, 21 Sep 2017 14:23:10 +0000	7 758,8999000000	-12,5
Thu, 21 Sep 2017 11:11:37 +0000	7 771,3999000000	-95,2002
Mon, 18 Sep 2017 12:14:29 +0000	7 866,6001000000	+3,6001
Mon, 18 Sep 2017 06:25:18 +0000	7 863,0000000000	+9,5
Sun, 17 Sep 2017 20:27:55 +0000	7 853,5000000000	+20,5
Fri, 15 Sep 2017 08:45:19 +0000	7 833,0000000000	0
Fri, 15 Sep 2017 04:22:41 +0000	7 833,0000000000	-155,6001
Sun, 10 Sep 2017 16:54:45 +0000	7 988,6001000000	0
Sat, 09 Sep 2017 09:38:45 +0000	7 988,6001000000	-1,6997
Fri, 08 Sep 2017 12:34:39 +0000	7 990,2998000000	+74,0996
Wed, 06 Sep 2017 15:38:22 +0000	7 916,2002000000	+31,7002
Mon, 04 Sep 2017 16:54:19 +0000	7 884,5000000000	+62,7002
Sun, 03 Sep 2017 15:25:59 +0000	7 821,7998000000	0
Sun, 03 Sep 2017 08:33:25 +0000	7 821,7998000000	0
Sat, 02 Sep 2017 17:13:56 +0000	7 821,7998000000	-43,6001
Fri, 01 Sep 2017 08:31:45 +0000	7 865,3999000000	+35,1001
Thu, 31 Aug 2017 10:58:19 +0000	7 830,2998000000	-166,7002
Mon, 28 Aug 2017 20:30:36 +0000	7 997,0000000000	+178,7998
Mon, 21 Aug 2017 02:05:18 +0000	7 818,2002000000	-5
Sun, 20 Aug 2017 07:35:24 +0000	7 823,2002000000	0
Sat, 19 Aug 2017 10:27:19 +0000	7 823,2002000000	0
Sat, 19 Aug 2017 01:04:04 +0000	7 823,2002000000	+5,7002
Wed, 16 Aug 2017 22:26:58 +0000	7 817,5000000000	+57,7998
Wed, 16 Aug 2017 09:48:19 +0000	7 759,7002000000	+6,7002
Tue, 15 Aug 2017 09:00:03 +0000	7 753,0000000000	-81
Mon, 14 Aug 2017 06:48:58 +0000	7 834,0000000000	+13,7002
Thu, 10 Aug 2017 09:30:57 +0000	7 820,2998000000	+56
Wed, 09 Aug 2017 02:41:13 +0000	7 764,2998000000	+5,5996
Sat, 05 Aug 2017 22:31:24 +0000	7 758,7002000000	0
Sat, 05 Aug 2017 06:52:56 +0000	7 758,7002000000	-38
Thu, 03 Aug 2017 22:54:50 +0000	7 796,7002000000	-10,5996
Mon, 31 Jul 2017 19:44:08 +0000	7 807,2998000000	-171
Mon, 24 Jul 2017 02:45:53 +0000	7 978,2998000000	-0,2002
Sun, 23 Jul 2017 10:32:20 +0000	7 978,5000000000	0
Sat, 22 Jul 2017 10:36:50 +0000	7 978,5000000000	0
Sat, 22 Jul 2017 06:50:21 +0000	7 978,5000000000	+44,3999
Fri, 21 Jul 2017 12:09:40 +0000	7 934,1001000000	+36,1001
Thu, 20 Jul 2017 14:19:00 +0000	7 898,0000000000	+168,7002
Tue, 04 Jul 2017 03:33:46 +0000	7 729,2998000000	-36,7002
Sun, 02 Jul 2017 20:24:53 +0000	7 766,0000000000	-1,2002
Fri, 30 Jun 2017 10:46:26 +0000	7 767,2002000000	-111,5996
Thu, 29 Jun 2017 12:24:06 +0000	7 878,7998000000	+11,6997
Wed, 28 Jun 2017 09:45:11 +0000	7 867,1001000000	+62
Mon, 26 Jun 2017 04:54:19 +0000	7 805,1001000000	+2,6001
Sat, 24 Jun 2017 23:46:13 +0000	7 802,5000000000	0
Sat, 24 Jun 2017 00:17:37 +0000	7 802,5000000000	+4,7998
Fri, 23 Jun 2017 11:57:48 +0000	7 797,7002000000	+145,1001
Mon, 19 Jun 2017 13:39:37 +0000	7 652,6001000000	-106,1997
Sun, 18 Jun 2017 03:09:27 +0000	7 758,7998000000	0
Sat, 17 Jun 2017 23:10:11 +0000	7 758,7998000000	+7,5
Fri, 16 Jun 2017 16:13:37 +0000	7 751,2998000000	+11,8999
Thu, 15 Jun 2017 21:04:02 +0000	7 739,3999000000	-33,5
Thu, 15 Jun 2017 04:17:00 +0000	7 772,8999000000	-14,5
Sat, 10 Jun 2017 13:40:32 +0000	7 787,3999000000	-60,1001
Tue, 06 Jun 2017 21:17:01 +0000	7 847,5000000000	+23,3999
Tue, 06 Jun 2017 12:48:09 +0000	7 824,1001000000	-11,8999
Sun, 04 Jun 2017 19:03:38 +0000	7 836,0000000000	0
Fri, 02 Jun 2017 21:52:03 +0000	7 836,0000000000	+62,8999
Fri, 02 Jun 2017 00:36:51 +0000	7 773,1001000000	-23,1001
Wed, 31 May 2017 22:35:08 +0000	7 796,2002000000	+59
Wed, 31 May 2017 08:15:49 +0000	7 737,2002000000	+14,9004
Mon, 29 May 2017 21:48:33 +0000	7 722,2998000000	-8,3003
Mon, 29 May 2017 16:13:17 +0000	7 730,6001000000	-32,7998
Sat, 27 May 2017 20:20:11 +0000	7 763,3999000000	+83
Sun, 21 May 2017 14:05:43 +0000	7 680,3999000000	0
Sat, 20 May 2017 13:52:19 +0000	7 680,3999000000	0
Sat, 20 May 2017 02:58:27 +0000	7 680,3999000000	+49,6997
Wed, 17 May 2017 17:47:18 +0000	7 630,7002000000	+129,7002
Mon, 15 May 2017 15:17:33 +0000	7 501,0000000000	+29,3999
Sat, 13 May 2017 19:08:11 +0000	7 471,6001000000	+6,3999
Fri, 12 May 2017 18:11:36 +0000	7 465,2002000000	+46
Fri, 12 May 2017 01:38:41 +0000	7 419,2002000000	-135,2998
Mon, 08 May 2017 09:35:12 +0000	7 554,5000000000	-18,6001
Sat, 06 May 2017 22:11:03 +0000	7 573,1001000000	+28,5
Tue, 02 May 2017 17:43:38 +0000	7 544,6001000000	+3
Fri, 28 Apr 2017 14:16:21 +0000	7 541,6001000000	+0,5
Fri, 28 Apr 2017 08:56:33 +0000	7 541,1001000000	+14,3999
Tue, 25 Apr 2017 10:09:24 +0000	7 526,7002000000	0
Tue, 25 Apr 2017 06:40:46 +0000	7 526,7002000000	-5,3999
Sat, 22 Apr 2017 21:32:01 +0000	7 532,1001000000	+22,6001
Thu, 20 Apr 2017 21:14:41 +0000	7 509,5000000000	-3,7998
Thu, 20 Apr 2017 09:51:16 +0000	7 513,2998000000	-5,8003
Wed, 19 Apr 2017 13:35:58 +0000	7 519,1001000000	+39,1001
Mon, 17 Apr 2017 16:20:37 +0000	7 480,0000000000	+27,7998
Sun, 16 Apr 2017 09:03:39 +0000	7 452,2002000000	-10,3999
Thu, 13 Apr 2017 15:29:39 +0000	7 462,6001000000	-24,8999
Thu, 13 Apr 2017 09:12:07 +0000	7 487,5000000000	+50,7998
Wed, 12 Apr 2017 18:50:06 +0000	7 436,7002000000	+7,2002
Tue, 11 Apr 2017 05:04:14 +0000	7 429,5000000000	+4,6001
Mon, 10 Apr 2017 03:52:41 +0000	7 424,8999000000	-9,3003
Sat, 08 Apr 2017 22:35:58 +0000	7 434,2002000000	0
Sat, 08 Apr 2017 17:17:13 +0000	7 434,2002000000	-26,5
Thu, 06 Apr 2017 21:06:04 +0000	7 460,7002000000	-10,8999
Thu, 06 Apr 2017 09:34:41 +0000	7 471,6001000000	-12,5
Wed, 05 Apr 2017 11:27:51 +0000	7 484,1001000000	-0,7998
Tue, 04 Apr 2017 16:13:09 +0000	7 484,8999000000	+1,1997
Mon, 03 Apr 2017 19:05:42 +0000	7 483,7002000000	+10,7002
Sun, 02 Apr 2017 04:19:26 +0000	7 473,0000000000	-135,5
Mon, 27 Mar 2017 19:53:12 +0000	7 608,5000000000	+1,2998
Fri, 24 Mar 2017 12:04:04 +0000	7 607,2002000000	+320,5
Wed, 22 Mar 2017 08:15:29 +0000	7 286,7002000000	-3,5
Tue, 21 Mar 2017 20:24:56 +0000	7 290,2002000000	+28,8003
Mon, 20 Mar 2017 21:11:58 +0000	7 261,3999000000	-255,3999
Mon, 20 Mar 2017 01:01:35 +0000	7 516,7998000000	+32,0996
Thu, 16 Mar 2017 03:51:52 +0000	7 484,7002000000	+112,9004
Fri, 10 Mar 2017 14:24:42 +0000	7 371,7998000000	-10,6001
Tue, 07 Mar 2017 15:52:50 +0000	7 382,3999000000	-17,8999
Mon, 06 Mar 2017 01:23:32 +0000	7 400,2998000000	+12,8999
Fri, 03 Mar 2017 14:57:02 +0000	7 387,3999000000	+0,6001
Thu, 02 Mar 2017 02:50:32 +0000	7 386,7998000000	-21,4004
Wed, 01 Mar 2017 22:47:03 +0000	7 408,2002000000	+31,6001
Wed, 01 Mar 2017 05:13:57 +0000	7 376,6001000000	-17,6001
Tue, 28 Feb 2017 08:27:52 +0000	7 394,2002000000	+54,4004
Mon, 27 Feb 2017 05:56:31 +0000	7 339,7998000000	-45,1001
Sun, 26 Feb 2017 13:39:04 +0000	7 384,8999000000	0
Sun, 26 Feb 2017 00:39:10 +0000	7 384,8999000000	-43,6001
Mon, 20 Feb 2017 15:38:32 +0000	7 428,5000000000	-0,7998
Thu, 16 Feb 2017 11:26:32 +0000	7 429,2998000000	+18,6997
Thu, 16 Feb 2017 01:48:48 +0000	7 410,6001000000	-61,3999
Sat, 04 Feb 2017 00:50:47 +0000	7 472,0000000000	+8,1001
Fri, 03 Feb 2017 10:28:37 +0000	7 463,8999000000	-66,3999
Thu, 02 Feb 2017 12:05:33 +0000	7 530,2998000000	+106,6997
Sun, 29 Jan 2017 15:55:46 +0000	7 423,6001000000	0
Sun, 29 Jan 2017 04:19:09 +0000	7 423,6001000000	0
Sat, 28 Jan 2017 05:57:05 +0000	7 423,6001000000	0
Fri, 27 Jan 2017 22:49:56 +0000	7 423,6001000000	+77
Fri, 20 Jan 2017 16:19:49 +0000	7 346,6001000000	-68,8999
Wed, 18 Jan 2017 22:11:10 +0000	7 415,5000000000	+155,7002
Mon, 16 Jan 2017 01:59:20 +0000	7 259,7998000000	-11,2002
Sun, 15 Jan 2017 10:10:14 +0000	7 271,0000000000	-68,1001
Thu, 12 Jan 2017 03:25:36 +0000	7 339,1001000000	+27,3999
Wed, 11 Jan 2017 04:44:15 +0000	7 311,7002000000	-5
Tue, 10 Jan 2017 19:53:35 +0000	7 316,7002000000	+1 979,8003
Tue, 03 Jan 2017 15:43:43 +0000	5 336,8999000000	-46,7002
Mon, 02 Jan 2017 16:00:59 +0000	5 383,6001000000	-0,1997
Thu, 29 Dec 2016 08:11:20 +0000	5 383,7998000000	-5,6001
Mon, 26 Dec 2016 00:57:01 +0000	5 389,3999000000	-89,1001
Sat, 24 Dec 2016 23:31:22 +0000	5 478,5000000000	0
Sat, 24 Dec 2016 03:10:34 +0000	5 478,5000000000	+92,2998
Fri, 23 Dec 2016 22:04:50 +0000	5 386,2002000000	-22,5
Mon, 19 Dec 2016 07:25:25 +0000	5 408,7002000000	+4,9004
Sun, 18 Dec 2016 18:44:59 +0000	5 403,7998000000	-62,2002
Mon, 12 Dec 2016 05:39:44 +0000	5 466,0000000000	-3,7002
Sun, 11 Dec 2016 18:33:16 +0000	5 469,7002000000	-8,5
Fri, 09 Dec 2016 06:01:13 +0000	5 478,2002000000	-26,2998
Thu, 01 Dec 2016 10:10:27 +0000	5 504,5000000000	-13,6001
Tue, 29 Nov 2016 06:24:34 +0000	5 518,1001000000	-55,3999
Sun, 27 Nov 2016 10:25:41 +0000	5 573,5000000000	+50,7998
Fri, 25 Nov 2016 17:04:18 +0000	5 522,7002000000	+17
Wed, 23 Nov 2016 14:36:55 +0000	5 505,7002000000	-39,0996
Sun, 20 Nov 2016 22:20:21 +0000	5 544,7998000000	-60
Thu, 17 Nov 2016 01:43:35 +0000	5 604,7998000000	-29,6001
Tue, 15 Nov 2016 07:52:13 +0000	5 634,3999000000	-73
Fri, 11 Nov 2016 11:29:08 +0000	5 707,3999000000	-82,7002
Wed, 09 Nov 2016 11:39:39 +0000	5 790,1001000000	-36,5
Sun, 06 Nov 2016 08:36:34 +0000	5 826,6001000000	+20,5
Wed, 02 Nov 2016 19:03:07 +0000	5 806,1001000000	+88,1001
Mon, 31 Oct 2016 04:10:10 +0000	5 718,0000000000	-0,2998
Sat, 29 Oct 2016 12:35:20 +0000	5 718,2998000000	+39,7998
Tue, 25 Oct 2016 19:27:11 +0000	5 678,5000000000	-1,1001
Sun, 23 Oct 2016 04:32:30 +0000	5 679,6001000000	0
Sat, 22 Oct 2016 17:32:53 +0000	5 679,6001000000	+7,7002
Fri, 21 Oct 2016 06:16:46 +0000	5 671,8999000000	-98,5
Sun, 09 Oct 2016 15:31:43 +0000	5 770,3999000000	+26,1001
Fri, 07 Oct 2016 10:13:36 +0000	5 744,2998000000	-61,9004
Mon, 03 Oct 2016 15:12:42 +0000	5 806,2002000000	-2,5996
Sun, 02 Oct 2016 04:19:30 +0000	5 808,7998000000	-10,2002
Fri, 23 Sep 2016 03:56:28 +0000	5 819,0000000000	+18,6001
Thu, 22 Sep 2016 09:58:02 +0000	5 800,3999000000	+30,5
Mon, 19 Sep 2016 06:04:01 +0000	5 769,8999000000	+8,7998
Sun, 18 Sep 2016 12:41:27 +0000	5 761,1001000000	0
Sun, 18 Sep 2016 08:10:38 +0000	5 761,1001000000	-28,8999
Wed, 14 Sep 2016 12:38:00 +0000	5 790,0000000000	+7
Wed, 14 Sep 2016 00:55:21 +0000	5 783,0000000000	-7,5
Fri, 09 Sep 2016 14:24:03 +0000	5 790,5000000000	+54,3999
Sat, 03 Sep 2016 03:14:19 +0000	5 736,1001000000	-103,7998
Fri, 26 Aug 2016 09:33:37 +0000	5 839,8999000000	+183,6001
Sun, 14 Aug 2016 07:38:43 +0000	5 656,2998000000	0
Sat, 13 Aug 2016 22:12:02 +0000	5 656,2998000000	-61,5
Sun, 31 Jul 2016 15:34:10 +0000	5 717,7998000000	+134,3999
Wed, 27 Jul 2016 16:47:53 +0000	5 583,3999000000	-41,6001
Wed, 20 Jul 2016 04:32:37 +0000	5 625,0000000000	-1,6001
Mon, 18 Jul 2016 07:41:04 +0000	5 626,6001000000	-18,7998
Sun, 17 Jul 2016 13:27:53 +0000	5 645,3999000000	0
Fri, 15 Jul 2016 20:20:28 +0000	5 645,3999000000	-11,1001
Fri, 08 Jul 2016 00:58:30 +0000	5 656,5000000000	-36,1001
Sun, 03 Jul 2016 21:08:42 +0000	5 692,6001000000	+552,9619
Tue, 28 Jun 2016 19:08:01 +0000	5 139,6382000000	+1 027,2481
Thu, 23 Jun 2016 01:25:44 +0000	4 112,3901000000	+21,8205
Wed, 15 Jun 2016 09:41:48 +0000	4 090,5696000000	-21,3865
Wed, 08 Jun 2016 15:00:35 +0000	4 111,9561000000	+69,0862
Sat, 04 Jun 2016 14:51:02 +0000	4 042,8699000000	-0,4084
Fri, 03 Jun 2016 20:27:19 +0000	4 043,2783000000	+53,1953
Thu, 02 Jun 2016 00:47:38 +0000	3 990,0830000000	+4,3777
Mon, 30 May 2016 19:16:49 +0000	3 985,7053000000	+6,2595
Wed, 25 May 2016 21:35:51 +0000	3 979,4458000000	-0,8679
Fri, 20 May 2016 23:38:17 +0000	3 980,3137000000	-69,1792
Sat, 14 May 2016 16:17:13 +0000	4 049,4929000000	-11,0989
Mon, 09 May 2016 18:58:32 +0000	4 060,5918000000	-92,1934
Tue, 03 May 2016 13:16:45 +0000	4 152,7852000000	+35,9527
Mon, 02 May 2016 02:22:21 +0000	4 116,8325000000	+3,6929
Sun, 01 May 2016 08:32:53 +0000	4 113,1396000000	0
Sat, 30 Apr 2016 14:21:31 +0000	4 113,1396000000	+60,1513
Tue, 26 Apr 2016 18:28:26 +0000	4 052,9883000000	+17,0491
Sat, 23 Apr 2016 12:05:31 +0000	4 035,9392000000	-134,9592
Sat, 09 Apr 2016 14:48:26 +0000	4 170,8984000000	0
Sat, 09 Apr 2016 11:26:02 +0000	4 170,8984000000	+10,0835
Mon, 04 Apr 2016 19:32:02 +0000	4 160,8149000000	-4,9048
Sun, 03 Apr 2016 22:22:10 +0000	4 165,7197000000	-4,0117
Sun, 03 Apr 2016 01:33:05 +0000	4 169,7314000000	+73,4379
Fri, 25 Mar 2016 15:32:51 +0000	4 096,2935000000	-7,6567
Fri, 25 Mar 2016 11:37:50 +0000	4 103,9502000000	-3,1968
Thu, 24 Mar 2016 01:09:14 +0000	4 107,1470000000	-77,103
Sat, 19 Mar 2016 17:29:27 +0000	4 184,2500000000	0
Fri, 18 Mar 2016 22:10:40 +0000	4 184,2500000000	+47,9561
Sun, 13 Mar 2016 14:04:04 +0000	4 136,2939000000	0
Sun, 13 Mar 2016 06:47:40 +0000	4 136,2939000000	+34,4838
Tue, 08 Mar 2016 17:11:40 +0000	4 101,8101000000	+1,0152
Tue, 08 Mar 2016 03:15:21 +0000	4 100,7949000000	+6,594
Sat, 05 Mar 2016 20:43:28 +0000	4 094,2009000000	-3,7654
Fri, 04 Mar 2016 07:37:17 +0000	4 097,9663000000	+23,3186
Wed, 02 Mar 2016 12:19:09 +0000	4 074,6477000000	-12,9243
Mon, 29 Feb 2016 01:21:13 +0000	4 087,5720000000	-7,7674
Mon, 22 Feb 2016 13:48:55 +0000	4 095,3394000000	-29,5288
Mon, 22 Feb 2016 03:39:50 +0000	4 124,8682000000	-7,3305
Sun, 21 Feb 2016 05:26:42 +0000	4 132,1987000000	0
Sat, 20 Feb 2016 18:15:15 +0000	4 132,1987000000	0
Fri, 19 Feb 2016 22:47:57 +0000	4 132,1987000000	+0,4643
Fri, 19 Feb 2016 08:29:37 +0000	4 131,7344000000	-0,207
Fri, 19 Feb 2016 05:20:23 +0000	4 131,9414000000	+19,2324
Wed, 17 Feb 2016 20:48:27 +0000	4 112,7090000000	-44,875
Mon, 15 Feb 2016 12:11:11 +0000	4 157,5840000000	-27,8027
Sat, 13 Feb 2016 09:27:48 +0000	4 185,3867000000	-30,0366
Thu, 11 Feb 2016 07:00:17 +0000	4 215,4233000000	+72,5166
Sat, 06 Feb 2016 21:57:15 +0000	4 142,9067000000	0
Sat, 06 Feb 2016 00:58:47 +0000	4 142,9067000000	+63,9426
Wed, 03 Feb 2016 16:27:54 +0000	4 078,9641000000	+24,6985
Wed, 03 Feb 2016 06:27:55 +0000	4 054,2656000000	+6,3056
Tue, 02 Feb 2016 22:32:23 +0000	4 047,9600000000	-6,3015
Fri, 29 Jan 2016 09:44:38 +0000	4 054,2615000000	-26,8676
Thu, 28 Jan 2016 15:23:09 +0000	4 081,1291000000	+15,0566
Wed, 27 Jan 2016 19:07:14 +0000	4 066,0725000000	+0,1092
Sun, 24 Jan 2016 20:48:26 +0000	4 065,9633000000	-0,0022
Fri, 22 Jan 2016 23:54:48 +0000	4 065,9655000000	-55,059
Wed, 20 Jan 2016 07:57:26 +0000	4 121,0245000000	+1,5804
Wed, 20 Jan 2016 02:28:13 +0000	4 119,4441000000	+8,3108
Tue, 19 Jan 2016 16:32:50 +0000	4 111,1333000000	+5,0988
Mon, 18 Jan 2016 17:23:35 +0000	4 106,0345000000	-16,753
Sun, 17 Jan 2016 22:23:00 +0000	4 122,7875000000	-0,4105
Sat, 16 Jan 2016 21:05:49 +0000	4 123,1980000000	0
Sat, 16 Jan 2016 11:15:43 +0000	4 123,1980000000	-90,1386
Mon, 11 Jan 2016 10:40:42 +0000	4 213,3366000000	-4,8817
Sun, 10 Jan 2016 10:45:19 +0000	4 218,2183000000	0
Sat, 09 Jan 2016 03:28:21 +0000	4 218,2183000000	-44,4719
Fri, 08 Jan 2016 01:21:08 +0000	4 262,6902000000	+30,9817
Thu, 07 Jan 2016 03:08:20 +0000	4 231,7085000000	+129,6555
Wed, 06 Jan 2016 12:32:09 +0000	4 102,0530000000	+0,7295
Wed, 06 Jan 2016 04:32:50 +0000	4 101,3235000000	-69,6587
Mon, 04 Jan 2016 08:50:09 +0000	4 170,9822000000	+28,988
Fri, 01 Jan 2016 10:25:46 +0000	4 141,9942000000	-47,4393
Wed, 30 Dec 2015 15:53:24 +0000	4 189,4335000000	+5,6253
Tue, 29 Dec 2015 15:49:58 +0000	4 183,8082000000	-73,5578
Tue, 29 Dec 2015 04:11:05 +0000	4 257,3660000000	+8,5774
Thu, 24 Dec 2015 01:19:13 +0000	4 248,7886000000	-1,5356
Sat, 19 Dec 2015 08:13:24 +0000	4 250,3242000000	-37,8894
Tue, 15 Dec 2015 18:53:40 +0000	4 288,2136000000	-19,0263
Mon, 14 Dec 2015 21:53:32 +0000	4 307,2399000000	+16,9706
Fri, 11 Dec 2015 07:12:18 +0000	4 290,2693000000	+17,3523
Tue, 08 Dec 2015 21:33:46 +0000	4 272,9170000000	+170,3002
Mon, 07 Dec 2015 17:41:41 +0000	4 102,6168000000	-4,0672
Mon, 07 Dec 2015 10:16:44 +0000	4 106,6840000000	-18,0218
Mon, 07 Dec 2015 00:32:42 +0000	4 124,7058000000	-4,8335
Sun, 06 Dec 2015 02:27:28 +0000	4 129,5393000000	+86,5408
Thu, 03 Dec 2015 00:50:36 +0000	4 042,9985000000	-20,3613
Tue, 01 Dec 2015 15:35:59 +0000	4 063,3598000000	-56,901
Mon, 30 Nov 2015 06:01:59 +0000	4 120,2608000000	-3,813
Sat, 28 Nov 2015 20:17:18 +0000	4 124,0738000000	0
Sat, 28 Nov 2015 04:22:52 +0000	4 124,0738000000	-24,972
Thu, 26 Nov 2015 21:11:07 +0000	4 149,0458000000	-5,0713
Thu, 26 Nov 2015 05:05:53 +0000	4 154,1171000000	-163,6043
Tue, 24 Nov 2015 13:09:47 +0000	4 317,7214000000	+5,9387
Mon, 23 Nov 2015 20:03:48 +0000	4 311,7827000000	-7,9248
Fri, 20 Nov 2015 16:18:26 +0000	4 319,7075000000	-16,1091
Fri, 20 Nov 2015 05:22:19 +0000	4 335,8166000000	+12,1559
Thu, 19 Nov 2015 15:15:46 +0000	4 323,6607000000	+50,8519
Tue, 17 Nov 2015 22:57:29 +0000	4 272,8088000000	-78,2456
Mon, 16 Nov 2015 19:39:52 +0000	4 351,0544000000	-129,1056
Fri, 13 Nov 2015 12:28:08 +0000	4 480,1600000000	+11,2544
Tue, 10 Nov 2015 21:45:31 +0000	4 468,9056000000	-4,1117
Mon, 09 Nov 2015 16:15:51 +0000	4 473,0173000000	+3,27
Sun, 08 Nov 2015 11:18:11 +0000	4 469,7473000000	-73,6853
Tue, 03 Nov 2015 10:03:22 +0000	4 543,4326000000	-12,2472
Mon, 02 Nov 2015 00:20:11 +0000	4 555,6798000000	+5,4385
Sat, 31 Oct 2015 23:22:29 +0000	4 550,2413000000	0
Sat, 31 Oct 2015 15:03:46 +0000	4 550,2413000000	-35,3438
Tue, 27 Oct 2015 07:36:55 +0000	4 585,5851000000	-17,3277
Sat, 17 Oct 2015 02:53:50 +0000	4 602,9128000000	-26,0835
Thu, 15 Oct 2015 04:49:17 +0000	4 628,9963000000	+81,1736
Tue, 13 Oct 2015 14:59:18 +0000	4 547,8227000000	+211,21
Sun, 11 Oct 2015 22:53:23 +0000	4 336,6127000000	+18,689
Thu, 08 Oct 2015 18:53:58 +0000	4 317,9237000000	+10,2915
Tue, 29 Sep 2015 06:13:58 +0000	4 307,6322000000	+39,5105
Mon, 28 Sep 2015 07:20:43 +0000	4 268,1217000000	-6,5188
Sat, 26 Sep 2015 16:32:34 +0000	4 274,6405000000	+1,7607
Fri, 25 Sep 2015 19:35:37 +0000	4 272,8798000000	-158,3074
Tue, 22 Sep 2015 01:42:33 +0000	4 431,1872000000	-18,33
Sat, 19 Sep 2015 17:18:28 +0000	4 449,5172000000	-323,8888
Wed, 16 Sep 2015 02:40:24 +0000	4 773,4060000000	+296,6944
Sun, 13 Sep 2015 13:29:12 +0000	4 476,7116000000	-297,2767
Fri, 11 Sep 2015 04:51:34 +0000	4 773,9883000000	+8,9946
Mon, 07 Sep 2015 17:40:33 +0000	4 764,9937000000	-11,6598
Sun, 06 Sep 2015 06:35:31 +0000	4 776,6535000000	-155,3194
Tue, 25 Aug 2015 20:15:12 +0000	4 931,9729000000	+76,3366
Fri, 21 Aug 2015 02:28:14 +0000	4 855,6363000000	+101,8818
Fri, 14 Aug 2015 20:48:13 +0000	4 753,7545000000	-13,116
Wed, 12 Aug 2015 18:24:52 +0000	4 766,8705000000	+956,2514
Mon, 10 Aug 2015 06:07:30 +0000	3 810,6191000000	+1,5645
Fri, 07 Aug 2015 21:39:56 +0000	3 809,0546000000	-166,5516
Wed, 05 Aug 2015 14:29:35 +0000	3 975,6062000000	-78,706
Thu, 30 Jul 2015 02:54:55 +0000	4 054,3122000000	-28,7411
Tue, 28 Jul 2015 18:00:19 +0000	4 083,0533000000	-55,5886
Sat, 25 Jul 2015 02:24:33 +0000	4 138,6419000000	-14,1308
Fri, 24 Jul 2015 15:29:51 +0000	4 152,7727000000	-58,3257
Thu, 23 Jul 2015 16:35:30 +0000	4 211,0984000000	+6,05
Sun, 19 Jul 2015 22:57:18 +0000	4 205,0484000000	+3,9316
Sun, 19 Jul 2015 14:05:44 +0000	4 201,1168000000	-17,1022
Fri, 17 Jul 2015 11:44:49 +0000	4 218,2190000000	-202,8138
Sun, 12 Jul 2015 11:49:33 +0000	4 421,0328000000	-75,475
Fri, 03 Jul 2015 22:24:15 +0000	4 496,5078000000	+15,0735
Thu, 02 Jul 2015 19:21:37 +0000	4 481,4343000000	-101,2931
Sat, 27 Jun 2015 12:57:04 +0000	4 582,7274000000	+76,6355
Fri, 26 Jun 2015 06:23:49 +0000	4 506,0919000000	-4,0581
Sat, 20 Jun 2015 17:21:36 +0000	4 510,1500000000	+7,6933
Wed, 17 Jun 2015 19:03:48 +0000	4 502,4567000000	+59,0072
Mon, 15 Jun 2015 14:19:18 +0000	4 443,4495000000	-93,0499
Sun, 14 Jun 2015 08:39:52 +0000	4 536,4994000000	0
Sat, 13 Jun 2015 17:40:27 +0000	4 536,4994000000	-31,7541
Thu, 11 Jun 2015 19:21:58 +0000	4 568,2535000000	-56,5481
Sat, 06 Jun 2015 17:10:54 +0000	4 624,8016000000	+22,6604
Fri, 05 Jun 2015 19:33:57 +0000	4 602,1412000000	-79,9988
Thu, 04 Jun 2015 19:37:35 +0000	4 682,1400000000	-39,8818
Wed, 03 Jun 2015 05:21:00 +0000	4 722,0218000000	+131,9445
Fri, 22 May 2015 14:50:26 +0000	4 590,0773000000	-33,5145
Fri, 22 May 2015 05:27:34 +0000	4 623,5918000000	-103,2831
Sat, 16 May 2015 04:59:47 +0000	4 726,8749000000	+82,1936
Tue, 05 May 2015 04:24:48 +0000	4 644,6813000000	-23,0194
Fri, 01 May 2015 05:51:26 +0000	4 667,7007000000	+80,9039
Sat, 25 Apr 2015 17:19:34 +0000	4 586,7968000000	+20,4678
Thu, 16 Apr 2015 01:23:16 +0000	4 566,3290000000	+59,9289
Wed, 08 Apr 2015 03:43:58 +0000	4 506,4001000000	-73,872
Fri, 03 Apr 2015 22:55:59 +0000	4 580,2721000000	+89,5478
Mon, 30 Mar 2015 15:46:54 +0000	4 490,7243000000	-54,4939
Tue, 24 Mar 2015 09:06:53 +0000	4 545,2182000000	+77,5499
Mon, 23 Mar 2015 03:16:15 +0000	4 467,6683000000	-7,8195
Mon, 23 Mar 2015 00:03:44 +0000	4 475,4878000000	-10,3964
Sat, 21 Mar 2015 09:22:29 +0000	4 485,8842000000	+69,1457
Thu, 19 Mar 2015 20:32:54 +0000	4 416,7385000000	+59,2018
Tue, 17 Mar 2015 06:59:02 +0000	4 357,5367000000	-19,3151
Thu, 12 Mar 2015 22:18:29 +0000	4 376,8518000000	-8,3026
Thu, 12 Mar 2015 13:12:09 +0000	4 385,1544000000	-50,4761
Tue, 10 Mar 2015 06:27:06 +0000	4 435,6305000000	-146,775
Tue, 03 Mar 2015 14:27:25 +0000	4 582,4055000000	+1,5174
Mon, 02 Mar 2015 17:02:52 +0000	4 580,8881000000	-6,9987
Sat, 28 Feb 2015 05:18:05 +0000	4 587,8868000000	+0,0527
Fri, 27 Feb 2015 23:44:34 +0000	4 587,8341000000	-44,1458
Thu, 26 Feb 2015 09:32:09 +0000	4 631,9799000000	+22,2944
Mon, 23 Feb 2015 13:24:31 +0000	4 609,6855000000	-53,5274
Sat, 21 Feb 2015 12:42:03 +0000	4 663,2129000000	-0,044
Sat, 21 Feb 2015 04:39:58 +0000	4 663,2569000000	+49,7938
Fri, 20 Feb 2015 00:05:59 +0000	4 613,4631000000	-31,5765
Wed, 18 Feb 2015 23:48:55 +0000	4 645,0396000000	-25,9206
Sun, 15 Feb 2015 00:10:44 +0000	4 670,9602000000	-10,5314
Thu, 05 Feb 2015 20:32:44 +0000	4 681,4916000000	+22,6436
Tue, 03 Feb 2015 15:31:39 +0000	4 658,8480000000	+503,3487
Fri, 09 Jan 2015 05:50:05 +0000	4 155,4993000000	-155,8311
Thu, 25 Dec 2014 13:27:42 +0000	4 311,3304000000	-25,8482
Fri, 19 Dec 2014 19:23:18 +0000	4 337,1786000000	-129,586
Sun, 14 Dec 2014 10:38:15 +0000	4 466,7646000000	0
Sat, 13 Dec 2014 15:54:52 +0000	4 466,7646000000	-0,0218
Fri, 12 Dec 2014 22:34:38 +0000	4 466,7864000000	+19,3765
Thu, 11 Dec 2014 18:21:40 +0000	4 447,4099000000	+7,596
Sun, 07 Dec 2014 14:00:19 +0000	4 439,8139000000	+0,0235
Fri, 05 Dec 2014 23:29:14 +0000	4 439,7904000000	-63,4159
Tue, 02 Dec 2014 16:33:46 +0000	4 503,2063000000	-31,2803
Sun, 30 Nov 2014 13:40:22 +0000	4 534,4866000000	-15,6794
Fri, 28 Nov 2014 10:40:48 +0000	4 550,1660000000	+7,812
Tue, 25 Nov 2014 01:52:44 +0000	4 542,3540000000	+12,3478
Thu, 20 Nov 2014 13:40:37 +0000	4 530,0062000000	+11,7777
Mon, 17 Nov 2014 23:26:14 +0000	4 518,2285000000	-35,9464
Sat, 15 Nov 2014 20:49:24 +0000	4 554,1749000000	+35,7174
Mon, 10 Nov 2014 13:54:15 +0000	4 518,4575000000	+7,252
Sun, 09 Nov 2014 08:54:19 +0000	4 511,2055000000	-55,3381
Wed, 05 Nov 2014 05:27:54 +0000	4 566,5436000000	+19,1585
Mon, 03 Nov 2014 15:33:40 +0000	4 547,3851000000	-40,6354
Thu, 30 Oct 2014 21:54:52 +0000	4 588,0205000000	+54,4014
Wed, 29 Oct 2014 22:22:25 +0000	4 533,6191000000	-65,4537
Sat, 25 Oct 2014 17:27:16 +0000	4 599,0728000000	+43,9813
Wed, 22 Oct 2014 15:10:51 +0000	4 555,0915000000	-44,6377
Mon, 20 Oct 2014 06:13:13 +0000	4 599,7292000000	-35,1258
Thu, 16 Oct 2014 15:10:05 +0000	4 634,8550000000	+30,2772
Tue, 14 Oct 2014 09:18:58 +0000	4 604,5778000000	-18,5263
Tue, 14 Oct 2014 06:11:13 +0000	4 623,1041000000	+39,4757
Fri, 10 Oct 2014 12:08:02 +0000	4 583,6284000000	-35,929
Wed, 08 Oct 2014 19:54:25 +0000	4 619,5574000000	+9,2079
Thu, 02 Oct 2014 17:24:08 +0000	4 610,3495000000	+11,3561
Sun, 28 Sep 2014 22:08:28 +0000	4 598,9934000000	-11,9784
Fri, 26 Sep 2014 22:03:44 +0000	4 610,9718000000	+10,3042
Fri, 26 Sep 2014 14:45:50 +0000	4 600,6676000000	-39,5556
Mon, 22 Sep 2014 12:29:49 +0000	4 640,2232000000	-40,6839
Sat, 13 Sep 2014 17:24:32 +0000	4 680,9071000000	+12,6021
Fri, 12 Sep 2014 07:12:38 +0000	4 668,3050000000	+1,5242
Thu, 11 Sep 2014 23:41:12 +0000	4 666,7808000000	-165,039
Fri, 22 Aug 2014 06:08:57 +0000	4 831,8198000000	-42,4509
Mon, 18 Aug 2014 03:15:47 +0000	4 874,2707000000	+66,3658
Fri, 15 Aug 2014 06:29:56 +0000	4 807,9049000000	-9,4075
Tue, 12 Aug 2014 21:03:32 +0000	4 817,3124000000	+8,7207
Thu, 07 Aug 2014 08:30:24 +0000	4 808,5917000000	+2,6177
Wed, 06 Aug 2014 00:17:33 +0000	4 805,9740000000	-14,0146
Mon, 28 Jul 2014 14:14:12 +0000	4 819,9886000000	-3,4435
Sun, 27 Jul 2014 13:14:47 +0000	4 823,4321000000	-30,6126
Mon, 07 Jul 2014 14:40:44 +0000	4 854,0447000000	+2,1022
Wed, 25 Jun 2014 04:02:07 +0000	4 851,9425000000	-9,0597
Tue, 24 Jun 2014 09:20:12 +0000	4 861,0022000000	+14,3833
Mon, 09 Jun 2014 00:00:28 +0000	4 846,6189000000	+28,093
Tue, 03 Jun 2014 08:26:37 +0000	4 818,5259000000	-19,9313
Mon, 26 May 2014 21:17:21 +0000	4 838,4572000000	-93,7328
Mon, 05 May 2014 04:27:00 +0000	4 932,1900000000	-39,53
Wed, 23 Apr 2014 04:28:07 +0000	4 971,7200000000	+85,74
Tue, 08 Apr 2014 10:16:24 +0000	4 885,9800000000	+34,5393
Sun, 06 Apr 2014 21:16:28 +0000	4 851,4407000000	-41,7193
Tue, 01 Apr 2014 08:04:32 +0000	4 893,1600000000	+15,4411
Mon, 31 Mar 2014 10:13:03 +0000	4 877,7189000000	-15,1544
Sat, 29 Mar 2014 01:34:02 +0000	4 892,8733000000	+4,1333
Thu, 27 Mar 2014 16:01:48 +0000	4 888,7400000000	-15,5093
Sat, 22 Mar 2014 19:03:15 +0000	4 904,2493000000	0
Sat, 22 Mar 2014 05:40:22 +0000	4 904,2493000000	-45,9966
Tue, 18 Mar 2014 18:11:17 +0000	4 950,2459000000	-9,0757
Sat, 15 Mar 2014 07:13:12 +0000	4 959,3216000000	+13,5887
Fri, 14 Mar 2014 06:02:17 +0000	4 945,7329000000	+27,5325
Fri, 07 Mar 2014 00:04:58 +0000	4 918,2004000000	+12,8609
Thu, 06 Mar 2014 16:08:37 +0000	4 905,3395000000	+23,6595
Wed, 05 Mar 2014 10:19:22 +0000	4 881,6800000000	-47,705
Fri, 28 Feb 2014 22:31:07 +0000	4 929,3850000000	+53,945
Thu, 20 Feb 2014 06:28:44 +0000	4 875,4400000000	+22,9111
Sat, 15 Feb 2014 07:22:41 +0000	4 852,5289000000	+25,4042
Mon, 10 Feb 2014 16:34:13 +0000	4 827,1247000000	+30,9351
Fri, 31 Jan 2014 06:49:21 +0000	4 796,1896000000	-31,4735
Mon, 27 Jan 2014 11:41:38 +0000	4 827,6631000000	-65,406
Wed, 01 Jan 2014 00:31:16 +0000	4 893,0691000000	+14,8296
Wed, 25 Dec 2013 11:13:54 +0000	4 878,2395000000	+45,1853
Sat, 21 Dec 2013 18:49:57 +0000	4 833,0542000000	-52,5558
Wed, 18 Dec 2013 17:36:48 +0000	4 885,6100000000	+10,1451
Tue, 17 Dec 2013 01:01:19 +0000	4 875,4649000000	+1,6479
Mon, 16 Dec 2013 19:55:14 +0000	4 873,8170000000	-5,733
Sat, 07 Dec 2013 18:00:03 +0000	4 879,5500000000	+42,67554
Sat, 02 Nov 2013 20:01:12 +0000	4 836,8744600000	-21,02989
Thu, 31 Oct 2013 03:19:29 +0000	4 857,9043500000	+36,11214
Wed, 30 Oct 2013 22:23:16 +0000	4 821,7922100000	+78,71862
Wed, 16 Oct 2013 16:57:09 +0000	4 743,0735900000	-29,80953
Sun, 06 Oct 2013 05:13:58 +0000	4 772,8831200000	+32,59433
Thu, 03 Oct 2013 12:43:06 +0000	4 740,2887900000	0
Thu, 26 Sep 2013 20:56:58 +0000	4 740,2887900000	+112,97413
Fri, 13 Sep 2013 19:48:09 +0000	4 627,3146600000	+65,62069
Fri, 06 Sep 2013 03:45:19 +0000	4 561,6939700000	-146,30603
Wed, 28 Aug 2013 14:02:36 +0000	4 708,0000000000	+21,40693
Mon, 26 Aug 2013 19:28:19 +0000	4 686,5930700000	+21,21645
Tue, 13 Aug 2013 20:47:45 +0000	4 665,3766200000	+24,12662
Sun, 28 Jul 2013 19:22:14 +0000	4 641,2500000000	+56,26293
Mon, 22 Jul 2013 10:47:36 +0000	4 584,9870700000	+13,13362
Thu, 18 Jul 2013 07:30:24 +0000	4 571,8534500000	+18,8319
Sun, 14 Jul 2013 18:29:41 +0000	4 553,0215500000	+120,33621
Wed, 10 Jul 2013 01:38:57 +0000	4 432,6853400000	-129,97414
Fri, 28 Jun 2013 02:01:56 +0000	4 562,6594800000	-51,77586
Sun, 23 Jun 2013 16:47:11 +0000	4 614,4353400000	-71,23276
Wed, 19 Jun 2013 00:23:12 +0000	4 685,6681000000	+61,82758
Tue, 11 Jun 2013 10:28:49 +0000	4 623,8405200000	+185,21983
Wed, 22 May 2013 11:19:21 +0000	4 438,6206900000	-21,58621
Tue, 21 May 2013 06:10:44 +0000	4 460,2069000000	-12,32301
Wed, 15 May 2013 20:59:26 +0000	4 472,5299100000	-133,03043
Sun, 05 May 2013 19:26:30 +0000	4 605,5603400000	+33,70689
Sat, 27 Apr 2013 12:02:03 +0000	4 571,8534500000	+8,22845
Thu, 25 Apr 2013 15:58:52 +0000	4 563,6250000000	-54,76724
Sun, 21 Apr 2013 21:41:30 +0000	4 618,3922400000	-13,40086
Mon, 15 Apr 2013 21:39:58 +0000	4 631,7931000000	+88,84913
Sun, 31 Mar 2013 16:55:07 +0000	4 542,9439700000	-41,06465
Sun, 17 Mar 2013 23:04:19 +0000	4 584,0086200000	+16,51293
Mon, 04 Mar 2013 17:25:22 +0000	4 567,4956900000	-14,87341
Fri, 01 Mar 2013 08:10:20 +0000	4 582,3691000000	-27,56223
Wed, 27 Feb 2013 14:09:54 +0000	4 609,9313300000	-21,36177
Fri, 22 Feb 2013 04:00:09 +0000	4 631,2931000000	-47,76293
Mon, 18 Feb 2013 10:44:01 +0000	4 679,0560300000	0
Sat, 16 Feb 2013 22:21:06 +0000	4 679,0560300000	0
Fri, 15 Feb 2013 19:32:50 +0000	4 679,0560300000	-12,21983
Wed, 13 Feb 2013 01:22:57 +0000	4 691,2758600000	-3,57759
Mon, 11 Feb 2013 20:22:43 +0000	4 694,8534500000	-4,60776
Sat, 09 Feb 2013 20:43:56 +0000	4 699,4612100000	-28,07126
Sun, 13 Jan 2013 13:16:33 +0000	4 727,5324700000	+52,07792
Wed, 09 Jan 2013 22:36:18 +0000	4 675,4545500000	-40,73593
Sat, 05 Jan 2013 16:52:05 +0000	4 716,1904800000	-12,90043
Tue, 01 Jan 2013 16:58:16 +0000	4 729,0909100000	+12,38095
Sun, 16 Dec 2012 12:24:59 +0000	4 716,7099600000	0
Sat, 15 Dec 2012 04:31:26 +0000	4 716,7099600000	+67,91686
Sat, 01 Dec 2012 12:56:06 +0000	4 648,7931000000	+5,0431
Sun, 25 Nov 2012 23:19:35 +0000	4 643,7500000000	+82,06897
Fri, 16 Nov 2012 16:58:34 +0000	4 561,6810300000	+5,11451
Wed, 07 Nov 2012 09:40:19 +0000	4 556,5665200000	-68,45513
Mon, 15 Oct 2012 07:30:51 +0000	4 625,0216500000	-14,37229
Fri, 21 Sep 2012 01:03:19 +0000	4 639,3939400000	+49,69697
Tue, 11 Sep 2012 23:28:19 +0000	4 589,6969700000	+131,38528
Sat, 18 Aug 2012 00:13:40 +0000	4 458,3116900000	+2,77056
Fri, 17 Aug 2012 03:26:36 +0000	4 455,5411300000	+4,45417
Sat, 11 Aug 2012 22:07:37 +0000	4 451,0869600000	+34,82609
Fri, 13 Jul 2012 02:40:35 +0000	4 416,2608700000	-9
Thu, 12 Jul 2012 01:13:35 +0000	4 425,2608700000	-127,43478
Fri, 29 Jun 2012 13:35:34 +0000	4 552,6956500000	+32,17391
Tue, 26 Jun 2012 22:38:58 +0000	4 520,5217400000	-1,3913
Mon, 25 Jun 2012 13:38:46 +0000	4 521,9130400000	-26,47826
Sun, 24 Jun 2012 17:38:26 +0000	4 548,3913000000	0
Sat, 23 Jun 2012 10:35:01 +0000	4 548,3913000000	+4,73913
Fri, 22 Jun 2012 16:25:44 +0000	4 543,6521700000	-43,13044
Thu, 21 Jun 2012 16:20:08 +0000	4 586,7826100000	-11,65217
Wed, 20 Jun 2012 20:04:37 +0000	4 598,4347800000	+70,86956
Sun, 10 Jun 2012 13:19:15 +0000	4 527,5652200000	+11,07399
Fri, 01 Jun 2012 04:09:13 +0000	4 516,4912300000	-216,19275
Fri, 04 May 2012 21:22:21 +0000	4 732,6839800000	-45,97403
Sat, 28 Apr 2012 17:34:08 +0000	4 778,6580100000	+16,79654
Sun, 22 Apr 2012 00:26:47 +0000	4 761,8614700000	-24,73242
Wed, 22 Feb 2012 08:30:03 +0000	4 786,5938900000	+70,41998
Tue, 07 Feb 2012 21:59:33 +0000	4 716,1739100000	-68,34363
Sat, 04 Feb 2012 02:55:29 +0000	4 784,5175400000	+26,56102
Thu, 02 Feb 2012 03:51:02 +0000	4 757,9565200000	+126,67899
Wed, 11 Jan 2012 04:41:29 +0000	4 631,2775300000	-69,20705
Sat, 17 Dec 2011 07:07:42 +0000	4 700,4845800000	+0,13826
Wed, 30 Nov 2011 11:33:32 +0000	4 700,3463200000	-106,30566
Tue, 22 Nov 2011 10:21:59 +0000	4 806,6519800000	-47,20767
Tue, 08 Nov 2011 09:27:27 +0000	4 853,8596500000	-279,28194
Sun, 30 Oct 2011 01:16:16 +0000	5 133,1415900000	+205,24205
Sun, 09 Oct 2011 05:08:37 +0000	4 927,8995400000	-141,38297
Tue, 20 Sep 2011 04:36:41 +0000	5 069,2825100000	-149,2563
Mon, 19 Sep 2011 01:37:45 +0000	5 218,5388100000	+5,98173
Sun, 18 Sep 2011 04:59:12 +0000	5 212,5570800000	-3,71565
Fri, 16 Sep 2011 19:45:56 +0000	5 216,2727300000	+212,55592
Sat, 10 Sep 2011 02:05:12 +0000	5 003,7168100000	-67,65487
Fri, 09 Sep 2011 08:15:47 +0000	5 071,3716800000	-421,0631
Thu, 25 Aug 2011 13:44:26 +0000	5 492,4347800000	-12,52174
Wed, 24 Aug 2011 13:38:09 +0000	5 504,9565200000	-121,68065
Mon, 22 Aug 2011 09:09:15 +0000	5 626,6371700000	+28,11543
Sat, 13 Aug 2011 11:19:31 +0000	5 598,5217400000	0
Sat, 13 Aug 2011 01:40:49 +0000	5 598,5217400000	0

Обратите внимание, что информация об обменного курса CHF в SLL обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 18:28:03 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Швейцарский франк/Сьерра-Леоне Леоне

Примечание: График курса обмена валют Швейцарский франк/Сьерра-Леоне Леоне позволит вам увидеть бесплатно историю курса валюты для валютною пару CHF/SLL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Швейцарский франк к 1 Сьерра-Леоне Леоне в течение 2271 дней.

CHF

Франк является валютой и законным платежным средством Швейцарии и Лихтенштейна; Он также является законным платежным средством в итальянский эксклав Кампионе д ' Италия. Хотя формально не законным платежным средством в немецкий эксклав Бюзинген (единственной правовой валютой является евро), это в широкой ежедневного использования там. Швейцарский Национальный банк выдает банкноты и федерального Swissmint вопросов монеты.

SLL

Леоне это Валюта , Сьерра-Леоне. Делится на 100 центов.