Обмен валюты

CHF/SVC


Обменный курс на сегодня для CHF/SVC является 8.7131 CHF за SVC, это означает, что с 100 Швейцарских франков можете купить 871.31 Сальвадорских колонов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CHF/SVC представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CHF или SVC.
  


CHF в SVC обменного курса

Дата Обменный курс Вариация
increased 8,7131000000 +0,0063
not_changed 8,7068000000 0
increased 8,7068000000 +0,0532
increased 8,6536000000 +0,024
increased 8,6296000000 +0,0505
decreased 8,5791000000 -0,0425
increased 8,6216000000 +0,1315
decreased 8,4901000000 -0,0528
increased 8,5429000000 +0,005
increased 8,5379000000 +0,015
decreased 8,5229000000 -0,0464
not_changed 8,5693000000 0
increased 8,5693000000 +0,033
increased 8,5363000000 +0,0269
increased 8,5094000000 +0,0084
not_changed 8,5010000000 0
increased 8,5010000000 +0,0024
increased 8,4986000000 +0,032
decreased 8,4666000000 -0,0328
not_changed 8,4994000000 0
not_changed 8,4994000000 0
decreased 8,4994000000 -0,1467
increased 8,6461000000 +0,0157
increased 8,6304000000 +0,0521
not_changed 8,5783000000 0
decreased 8,5783000000 -0,0949
increased 8,6732000000 +0,0986
decreased 8,5746000000 -0,0407
increased 8,6153000000 +0,0134
not_changed 8,6019000000 0
increased 8,6019000000 +0,0362
decreased 8,5657000000 -0,0688
increased 8,6345000000 +0,0005
increased 8,6340000000 +0,001
decreased 8,6330000000 -0,169
decreased 8,8020000000 -0,2194
increased 9,0214000000 +0,188
increased 8,8334000000 +0,0587
decreased 8,7747000000 -0,0065
decreased 8,7812000000 -0,0405
increased 8,8217000000 +0,0122
decreased 8,8095000000 -0,0383
increased 8,8478000000 +0,0059
increased 8,8419000000 +0,0224
decreased 8,8195000000 -0,0551
decreased 8,8746000000 -0,0025
decreased 8,8771000000 -0,0447
increased 8,9218000000 +0,0406
decreased 8,8812000000 -0,1082
decreased 8,9894000000 -0,0098
increased 8,9992000000 +0,0945
decreased 8,9047000000 -0,0081
increased 8,9128000000 +0,0135
decreased 8,8993000000 -0,034
increased 8,9333000000 +0,0014
decreased 8,9319000000 -0,0178
increased 8,9497000000 +0,0494
decreased 8,9003000000 -0,1241
increased 9,0244000000 +0,0084
increased 9,0160000000 +0,0644
not_changed 8,9516000000 0
decreased 8,9516000000 -0,0091
increased 8,9607000000 +0,0523
decreased 8,9084000000 -0,14
increased 9,0484000000 +0,0376
increased 9,0108000000 +0,1594
decreased 8,8514000000 -0,0052
increased 8,8566000000 +0,0165
not_changed 8,8401000000 0
decreased 8,8401000000 -0,0106
decreased 8,8507000000 -0,0217
decreased 8,8724000000 -0,006
not_changed 8,8784000000 0
decreased 8,8784000000 -0,0763
increased 8,9547000000 +0,0312
increased 8,9235000000 +0,0414
decreased 8,8821000000 -0,2157
decreased 9,0978000000 -0,0087
increased 9,1065000000 +0,0658
decreased 9,0407000000 -0,0091
decreased 9,0498000000 -0,0043
increased 9,0541000000 +0,0094
increased 9,0447000000 +0,1002
increased 8,9445000000 +0,1356
increased 8,8089000000 +0,0285
decreased 8,7804000000 -0,007
increased 8,7874000000 +0,0022
decreased 8,7852000000 -0,0521
not_changed 8,8373000000 0
not_changed 8,8373000000 0
increased 8,8373000000 +0,021
decreased 8,8163000000 -0,1501
not_changed 8,9664000000 0
decreased 8,9664000000 -0,0351
increased 9,0015000000 +0,0406
decreased 8,9609000000 -0,0288
decreased 8,9897000000 -0,0246
decreased 9,0143000000 -0,0882
increased 9,1025000000 +0,004
increased 9,0985000000 +0,0688
increased 9,0297000000 +0,0801
increased 8,9496000000 +0,0144
not_changed 8,9352000000 0
decreased 8,9352000000 -0,0808
decreased 9,0160000000 -0,0018
decreased 9,0178000000 -0,0125
decreased 9,0303000000 -0,0942
decreased 9,1245000000 -0,0016
decreased 9,1261000000 -0,0264
not_changed 9,1525000000 0
increased 9,1525000000 +0,0148
increased 9,1377000000 +0,0379
increased 9,0998000000 +0,014
decreased 9,0858000000 -0,0141
decreased 9,0999000000 -0,0105
increased 9,1104000000 +0,0685
increased 9,0419000000 +0,0108
increased 9,0311000000 +0,0736
decreased 8,9575000000 -0,0002
decreased 8,9577000000 -0,0144
increased 8,9721000000 +0,0374
decreased 8,9347000000 -0,0045
decreased 8,9392000000 -0,0636
decreased 9,0028000000 10
increased 9,0029000000 +0,1586
increased 8,8443000000 +0,0062
decreased 8,8381000000 -0,0421
not_changed 8,8802000000 0
increased 8,8802000000 +0,005
increased 8,8752000000 +0,0092
increased 8,8660000000 +0,0153
increased 8,8507000000 +0,0608
increased 8,7899000000 +0,052
decreased 8,7379000000 -0,0133
decreased 8,7512000000 -0,0586
increased 8,8098000000 +0,0235
increased 8,7863000000 +0,0193
increased 8,7670000000 +0,0372
decreased 8,7298000000 -0,0716
increased 8,8014000000 +0,003
decreased 8,7984000000 -0,0302
decreased 8,8286000000 -0,0129
decreased 8,8415000000 -0,0891
decreased 8,9306000000 -0,0398
increased 8,9704000000 +0,1916
increased 8,7788000000 +0,004
increased 8,7748000000 +0,2143
increased 8,5605000000 +0,0397
decreased 8,5208000000 -0,0725
decreased 8,5933000000 -0,1177
increased 8,7110000000 +0,0402
decreased 8,6708000000 -0,0108
decreased 8,6816000000 -0,0085
decreased 8,6901000000 -0,0199
decreased 8,7100000000 -0,0026
decreased 8,7126000000 -0,0169
decreased 8,7295000000 -0,0094
decreased 8,7389000000 -0,0342
increased 8,7731000000 +0,0116
increased 8,7615000000 +0,0519
decreased 8,7096000000 -0,0084
not_changed 8,7180000000 0
increased 8,7180000000 +0,0034
decreased 8,7146000000 -0,0933
decreased 8,8079000000 -0,0255
decreased 8,8334000000 -0,0018
increased 8,8352000000 +0,0451
decreased 8,7901000000 -0,0061
decreased 8,7962000000 -0,0642
decreased 8,8604000000 -0,0086
increased 8,8690000000 +0,0148
decreased 8,8542000000 -0,0272
increased 8,8814000000 +0,0176
decreased 8,8638000000 -0,0123
increased 8,8761000000 +0,0908
increased 8,7853000000 +0,3109
decreased 8,4744000000 -0,0099
increased 8,4843000000 +0,0055
decreased 8,4788000000 -0,0568
decreased 8,5356000000 -0,034
decreased 8,5696000000 -0,0025
decreased 8,5721000000 -0,0485
increased 8,6206000000 +0,014
decreased 8,6066000000 -0,071
decreased 8,6776000000 -0,0468
increased 8,7244000000 +0,0484
decreased 8,6760000000 -0,0245
increased 8,7005000000 +0,0207
decreased 8,6798000000 -0,1365
increased 8,8163000000 +0,0079
decreased 8,8084000000 -0,0371
increased 8,8455000000 +0,0092
not_changed 8,8363000000 0
decreased 8,8363000000 -0,0658
decreased 8,9021000000 -0,1913
decreased 9,0934000000 -0,0572
decreased 9,1506000000 -0,002
decreased 9,1526000000 -0,0396
increased 9,1922000000 +0,0566
increased 9,1356000000 +0,0397
increased 9,0959000000 +0,0299
decreased 9,0660000000 -0,0075
increased 9,0735000000 +0,0885
not_changed 8,9850000000 0
decreased 8,9850000000 -0,0013
increased 8,9863000000 +0,0688
increased 8,9175000000 +0,002
increased 8,9155000000 +0,0067
decreased 8,9088000000 -0,0176
decreased 8,9264000000 -0,0888
increased 9,0152000000 +0,0499
decreased 8,9653000000 -0,0478
not_changed 9,0131000000 0
decreased 9,0131000000 -0,2196
increased 9,2327000000 +0,0938
increased 9,1389000000 +0,0913
increased 9,0476000000 +0,0978
decreased 8,9498000000 -0,025
increased 8,9748000000 +0,0865
decreased 8,8883000000 -0,0014
increased 8,8897000000 +0,0059
decreased 8,8838000000 -0,0202
decreased 8,9040000000 -0,1463
increased 9,0503000000 +0,0139
increased 9,0364000000 +0,0241
decreased 9,0123000000 -0,0481
decreased 9,0604000000 -0,021
decreased 9,0814000000 -0,0088
decreased 9,0902000000 -0,0538
decreased 9,1440000000 -0,0212
decreased 9,1652000000 -0,1293
not_changed 9,2945000000 0
increased 9,2945000000 +0,0356
decreased 9,2589000000 -0,1042
increased 9,3631000000 +0,0016
decreased 9,3615000000 -0,1669
increased 9,5284000000 +0,1074
increased 9,4210000000 +0,0406
increased 9,3804000000 +0,0728
increased 9,3076000000 +0,0047
decreased 9,3029000000 -0,0505
increased 9,3534000000 +0,0639
increased 9,2895000000 +0,0868
decreased 9,2027000000 -0,045
decreased 9,2477000000 -0,0309
increased 9,2786000000 +0,013
decreased 9,2656000000 -0,0033
decreased 9,2689000000 -0,0786
increased 9,3475000000 +0,0105
decreased 9,3370000000 -0,2095
increased 9,5465000000 +0,1571
increased 9,3894000000 +0,0865
increased 9,3029000000 +0,1572
increased 9,1457000000 +0,0323
decreased 9,1134000000 -0,047
increased 9,1604000000 +0,2277
increased 8,9327000000 +0,0227
not_changed 8,9100000000 0
decreased 8,9100000000 -0,154
decreased 9,0640000000 -0,144
increased 9,2080000000 +0,17
decreased 9,0380000000 -0,0506
increased 9,0886000000 +10
decreased 9,0885000000 -0,0259
increased 9,1144000000 +0,1479
increased 8,9665000000 +0,2687
decreased 8,6978000000 -0,0002
not_changed 8,6980000000 0
decreased 8,6980000000 -0,0054
decreased 8,7034000000 -0,1669
not_changed 8,8703000000 0
decreased 8,8703000000 -0,1104
decreased 8,9807000000 -0,0794
decreased 9,0601000000 -0,0476
decreased 9,1077000000 -0,0627
decreased 9,1704000000 -0,0359
decreased 9,2063000000 -0,173
decreased 9,3793000000 -0,0401
decreased 9,4194000000 -0,057
increased 9,4764000000 +0,001
increased 9,4754000000 +0,866
decreased 8,6094000000 -0,0132
decreased 8,6226000000 -0,3215
increased 8,9441000000 +0,0929
decreased 8,8512000000 -0,2005
decreased 9,0517000000 -0,0235
decreased 9,0752000000 -0,014
increased 9,0892000000 +0,075
increased 9,0142000000 +0,0575
increased 8,9567000000 +0,0194
decreased 8,9373000000 -0,0629
decreased 9,0002000000 -0,0605
increased 9,0607000000 +0,0311
decreased 9,0296000000 -0,0073
decreased 9,0369000000 -0,0254
decreased 9,0623000000 -0,057
increased 9,1193000000 +0,0247
increased 9,0946000000 +0,0389
increased 9,0557000000 +0,005
decreased 9,0507000000 -0,0305
decreased 9,0812000000 -0,0383
increased 9,1195000000 +0,0444
decreased 9,0751000000 -0,0769
decreased 9,1520000000 -0,0137
decreased 9,1657000000 -0,0219
increased 9,1876000000 +0,0071
decreased 9,1805000000 -0,0579
decreased 9,2384000000 -0,0055
increased 9,2439000000 +0,0838
increased 9,1601000000 +0,0237
decreased 9,1364000000 -0,0476
increased 9,1840000000 +0,0492
increased 9,1348000000 +0,0938
decreased 9,0410000000 -0,1377
decreased 9,1787000000 -0,0163
decreased 9,1950000000 -0,0073
increased 9,2023000000 +0,0116
decreased 9,1907000000 -0,0012
decreased 9,1919000000 -0,0031
decreased 9,1950000000 -0,1142
decreased 9,3092000000 -0,0542
decreased 9,3634000000 -0,0059
not_changed 9,3693000000 0
increased 9,3693000000 +0,028
decreased 9,3413000000 -0,0096
decreased 9,3509000000 -0,188
decreased 9,5389000000 -0,0186
decreased 9,5575000000 -0,0479
decreased 9,6054000000 -0,0228
decreased 9,6282000000 -0,0097
increased 9,6379000000 +0,0147
decreased 9,6232000000 -0,0011
increased 9,6243000000 +0,0047
decreased 9,6196000000 -0,0504
decreased 9,6700000000 -0,1317
increased 9,8017000000 +0,0081
increased 9,7936000000 +0,0132
decreased 9,7804000000 -0,0037
increased 9,7841000000 +0,0207
decreased 9,7634000000 -0,0482
increased 9,8116000000 +0,0699
decreased 9,7417000000 -0,0294
decreased 9,7711000000 -0,1361
decreased 9,9072000000 -0,0894
increased 9,9966000000 +0,1861
decreased 9,8105000000 -0,0509
decreased 9,8614000000 -0,0078
decreased 9,8692000000 -0,0458
decreased 9,9150000000 -0,0034
decreased 9,9184000000 -0,108
decreased 10,0264000000 -0,0172
increased 10,0436000000 +0,1767
decreased 9,8669000000 -0,0335
increased 9,9004000000 +0,0368
increased 9,8636000000 +0,0421
increased 9,8215000000 +0,1294
decreased 9,6921000000 -0,091
increased 9,7831000000 +0,1814
decreased 9,6017000000 -0,2271
increased 9,8288000000 +0,0578
increased 9,7710000000 +0,0061
not_changed 9,7649000000 0
decreased 9,7649000000 -0,0875
decreased 9,8524000000 -0,0073
increased 9,8597000000 +0,0234
increased 9,8363000000 +0,0324
increased 9,8039000000 +0,05787687
decreased 9,7460231300 -0,05567612
not_changed 9,8016992500 0
increased 9,8016992500 +0,15453337
increased 9,6471658800 +0,02440369
increased 9,6227621900 +0,17663581
increased 9,4461263800 +0,13367341
decreased 9,3124529700 -0,2180757
increased 9,5305286700 +0,15119962
decreased 9,3793290500 -0,10676723
increased 9,4860962800 +0,20525698
increased 9,2808393000 +0,27788181
decreased 9,0029574900 -0,05592986
decreased 9,0588873500 -0,0206762
decreased 9,0795635500 -0,30680923
increased 9,3863727800 +0,28792678
decreased 9,0984460000 -0,05903611
increased 9,1574821100 +0,01434997
decreased 9,1431321400 -0,20613199
increased 9,3492641300 +0,06842483
increased 9,2808393000 +0,01670371
decreased 9,2641355900 -0,14748088
increased 9,4116164700 +0,18946328
decreased 9,2221531900 -0,07446232
increased 9,2966155100 +0,06278109
increased 9,2338344200 +0,05809986
decreased 9,1757345600 -0,02215495
decreased 9,1978895100 -0,14838212
decreased 9,3462716300 -0,04514114
decreased 9,3914127700 -0,10704723
not_changed 9,4984600000 0
not_changed 9,4984600000 0
decreased 9,4984600000 -0,02480619
decreased 9,5232661900 -0,02702868
decreased 9,5502948700 -0,01771871
increased 9,5680135800 +0,03543741
decreased 9,5325761700 -0,02607493
increased 9,5586511000 +0,33451166
not_changed 9,2241394400 0
decreased 9,2241394400 -0,1602121
increased 9,3843515400 +0,04506239
decreased 9,3392891500 -0,04611239
increased 9,3854015400 +0,13203717
increased 9,2533643700 +0,13212467
increased 9,1212397000 +0,14043715
decreased 8,9808025500 -0,19206202
decreased 9,1728645700 -0,05022487
increased 9,2230894400 +0,01452496
increased 9,2085644800 +0,10823723
increased 9,1003272500 +0,05643736
increased 9,0438898900 +0,05022487
decreased 8,9936650200 -0,36863657
decreased 9,3623015900 -0,17132458
not_changed 9,5336261700 0
decreased 9,5336261700 -0,0364874
increased 9,5701135700 +0,01566246
decreased 9,5544511100 -0,00105
increased 9,5555011100 +0,00936248
decreased 9,5461386300 -0,13947466
decreased 9,6856132900 -0,02257494
increased 9,7081882300 +0,19634951
increased 9,5118387200 +0,08198729
increased 9,4298514300 +0,25794936
decreased 9,1719020700 -0,1197872
decreased 9,2916892700 -0,19643701
decreased 9,4881262800 -0,02581244
decreased 9,5139387200 -0,36854907
decreased 9,8824877900 -0,11173722
increased 9,9942250100 +0,40521148
increased 9,5890135300 +0,09467477
decreased 9,4943387600 -0,42629894
decreased 9,9206377000 -0,06789983
decreased 9,9885375300 -1,10144727
increased 11,0899848000 +0,0809373
decreased 11,0090475000 -0,0696498
decreased 11,0786973000 -0,0309749
decreased 11,1096722000 -0,0580999
decreased 11,1677721000 -0,0992247
not_changed 11,2669968000 0
not_changed 11,2669968000 0
Обратите внимание, что информация об обменного курса CHF в SVC обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Швейцарский франк/Сальвадорский колон

Примечание: График курса обмена валют Швейцарский франк/Сальвадорский колон позволит вам увидеть бесплатно историю курса валюты для валютною пару CHF/SVC. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Швейцарский франк к 1 Сальвадорский колон в течение 1989 дней.


CHF

Франк является валютой и законным платежным средством Швейцарии и Лихтенштейна; Он также является законным платежным средством в итальянский эксклав Кампионе д ' Италия. Хотя формально не законным платежным средством в немецкий эксклав Бюзинген (единственной правовой валютой является евро), это в широкой ежедневного использования там. Швейцарский Национальный банк выдает банкноты и федерального Swissmint вопросов монеты.



SVC

Колона был валюты Сальвадора с 1892 по 2001 год, до тех пор, пока он был заменен на Доллар США. Он делился на 100 сентаво. Множественного числа является колонов на испанском языке и был назван в честь Христофора Колумба, известный как Кристобаль Колон в испанском языке.