Обменный курс на сегодня для CHF/SVC является CHF за SVC, это означает, что с 100 Швейцарских франков можете купить Сальвадорских колонов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CHF/SVC представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CHF или SVC.

CHF в SVC обменного курса

Дата	Обменный курс	Вариация
Fri, 23 Mar 2018 16:00:59 +0000	9,2425000000	+0,3949
Thu, 26 Oct 2017 04:54:38 +0000	8,8476000000	-0,0262
Tue, 24 Oct 2017 06:38:08 +0000	8,8738000000	-0,0708
Tue, 17 Oct 2017 23:53:32 +0000	8,9446000000	-0,0322
Sun, 15 Oct 2017 21:49:45 +0000	8,9768000000	0
Sat, 14 Oct 2017 14:29:49 +0000	8,9768000000	+0,0106
Fri, 13 Oct 2017 11:21:52 +0000	8,9662000000	-0,0186
Wed, 11 Oct 2017 16:57:24 +0000	8,9848000000	+0,0134
Tue, 10 Oct 2017 18:06:36 +0000	8,9714000000	+0,0361
Sat, 07 Oct 2017 10:42:03 +0000	8,9353000000	-0,0696
Fri, 29 Sep 2017 05:17:00 +0000	9,0049000000	-0,0109
Tue, 26 Sep 2017 09:50:18 +0000	9,0158000000	-0,0127
Sat, 23 Sep 2017 03:36:31 +0000	9,0285000000	-0,0623
Wed, 20 Sep 2017 01:55:10 +0000	9,0908000000	-0,022
Mon, 18 Sep 2017 01:03:14 +0000	9,1128000000	+0,0378
Thu, 14 Sep 2017 19:19:21 +0000	9,0750000000	-0,0046
Wed, 13 Sep 2017 15:12:28 +0000	9,0796000000	-0,1789
Sun, 10 Sep 2017 06:12:00 +0000	9,2585000000	+0,0824
Tue, 29 Aug 2017 19:02:55 +0000	9,1761000000	+0,123
Thu, 24 Aug 2017 07:14:51 +0000	9,0531000000	-0,0067
Mon, 21 Aug 2017 01:58:30 +0000	9,0598000000	-0,007
Sat, 19 Aug 2017 21:10:02 +0000	9,0668000000	+0,037
Mon, 14 Aug 2017 12:30:41 +0000	9,0298000000	-0,0099
Thu, 03 Aug 2017 23:16:44 +0000	9,0397000000	-0,0082
Mon, 31 Jul 2017 21:33:26 +0000	9,0479000000	-0,1323
Wed, 26 Jul 2017 06:17:10 +0000	9,1802000000	+0,0667
Tue, 18 Jul 2017 05:18:35 +0000	9,1135000000	+0,0275
Mon, 17 Jul 2017 10:26:02 +0000	9,0860000000	-0,0366
Fri, 30 Jun 2017 02:35:31 +0000	9,1226000000	+0,1272
Sun, 25 Jun 2017 10:37:22 +0000	8,9954000000	0
Sat, 24 Jun 2017 00:17:34 +0000	8,9954000000	+0,0331
Mon, 19 Jun 2017 14:19:11 +0000	8,9623000000	-0,0227
Thu, 15 Jun 2017 04:17:04 +0000	8,9850000000	-0,0168
Sun, 11 Jun 2017 08:16:31 +0000	9,0018000000	0
Sat, 10 Jun 2017 13:40:35 +0000	9,0018000000	-0,0165
Thu, 08 Jun 2017 22:38:46 +0000	9,0183000000	-0,0557
Tue, 06 Jun 2017 17:57:46 +0000	9,0740000000	+0,1294
Wed, 24 May 2017 12:03:33 +0000	8,9446000000	-0,0087
Tue, 23 May 2017 16:57:12 +0000	8,9533000000	-0,0077
Sat, 20 May 2017 00:27:08 +0000	8,9610000000	+0,0677
Thu, 18 May 2017 18:46:27 +0000	8,8933000000	+0,1757
Sun, 14 May 2017 08:30:02 +0000	8,7176000000	0
Sat, 13 May 2017 01:02:24 +0000	8,7176000000	+0,0667
Thu, 11 May 2017 09:49:57 +0000	8,6509000000	+0,0011
Wed, 10 May 2017 17:01:17 +0000	8,6498000000	-0,1717
Sun, 07 May 2017 23:50:28 +0000	8,8215000000	+0,0203
Wed, 03 May 2017 03:14:13 +0000	8,8012000000	+0,1127
Sun, 30 Apr 2017 12:58:47 +0000	8,6885000000	-0,0908
Fri, 28 Apr 2017 03:37:58 +0000	8,7793000000	+0,0035
Wed, 26 Apr 2017 13:56:52 +0000	8,7758000000	+0,0117
Tue, 25 Apr 2017 00:28:24 +0000	8,7641000000	-0,0321
Sun, 23 Apr 2017 21:55:03 +0000	8,7962000000	+0,0316
Sat, 22 Apr 2017 12:27:30 +0000	8,7646000000	+0,0186
Wed, 19 Apr 2017 13:36:02 +0000	8,7460000000	+0,0808
Wed, 12 Apr 2017 00:07:58 +0000	8,6652000000	+0,0139
Mon, 10 Apr 2017 22:49:20 +0000	8,6513000000	+0,0007
Sat, 08 Apr 2017 21:55:35 +0000	8,6506000000	-0,0139
Fri, 07 Apr 2017 16:53:22 +0000	8,6645000000	-0,0113
Fri, 07 Apr 2017 12:23:59 +0000	8,6758000000	-0,0183
Thu, 06 Apr 2017 06:14:01 +0000	8,6941000000	-0,0146
Wed, 05 Apr 2017 11:27:54 +0000	8,7087000000	-0,0039
Tue, 04 Apr 2017 06:07:14 +0000	8,7126000000	-0,144
Tue, 28 Mar 2017 05:25:27 +0000	8,8566000000	+0,0561
Sat, 25 Mar 2017 20:10:27 +0000	8,8005000000	-0,0032
Fri, 24 Mar 2017 19:56:36 +0000	8,8037000000	+0,0633
Mon, 20 Mar 2017 18:32:15 +0000	8,7404000000	-0,0181
Mon, 20 Mar 2017 01:50:52 +0000	8,7585000000	+0,0115
Sun, 19 Mar 2017 22:21:40 +0000	8,7470000000	+0,0167
Thu, 16 Mar 2017 08:50:22 +0000	8,7303000000	+0,0046
Thu, 16 Mar 2017 04:54:13 +0000	8,7257000000	+0,0716
Tue, 14 Mar 2017 15:00:47 +0000	8,6541000000	+0,033
Sun, 12 Mar 2017 15:22:20 +0000	8,6211000000	0
Sat, 11 Mar 2017 03:02:59 +0000	8,6211000000	-0,018
Fri, 10 Mar 2017 14:24:46 +0000	8,6391000000	+0,0502
Thu, 09 Mar 2017 10:00:33 +0000	8,5889000000	-0,0108
Tue, 07 Mar 2017 15:52:52 +0000	8,5997000000	-0,0649
Sat, 04 Mar 2017 01:55:07 +0000	8,6646000000	+0,029
Fri, 03 Mar 2017 13:12:02 +0000	8,6356000000	+0,0011
Thu, 02 Mar 2017 02:45:15 +0000	8,6345000000	-0,0149
Wed, 01 Mar 2017 07:40:10 +0000	8,6494000000	-0,0159
Tue, 28 Feb 2017 11:15:42 +0000	8,6653000000	0
Tue, 28 Feb 2017 07:37:12 +0000	8,6653000000	-0,0002
Sat, 25 Feb 2017 21:03:09 +0000	8,6655000000	0
Sat, 25 Feb 2017 00:05:46 +0000	8,6655000000	-0,0098
Fri, 24 Feb 2017 15:52:51 +0000	8,6753000000	+0,0342
Tue, 21 Feb 2017 15:30:54 +0000	8,6411000000	-0,0616
Mon, 20 Feb 2017 14:11:07 +0000	8,7027000000	+0,0089
Thu, 16 Feb 2017 11:26:33 +0000	8,6938000000	-0,096
Sat, 04 Feb 2017 07:18:34 +0000	8,7898000000	+0,057
Sun, 29 Jan 2017 15:55:49 +0000	8,7328000000	0
Sun, 29 Jan 2017 04:19:15 +0000	8,7328000000	-0,0055
Thu, 26 Jan 2017 00:13:07 +0000	8,7383000000	+0,0252
Mon, 23 Jan 2017 00:38:03 +0000	8,7131000000	+0,0063
Sat, 21 Jan 2017 06:37:16 +0000	8,7068000000	0
Fri, 20 Jan 2017 22:46:18 +0000	8,7068000000	+0,0532
Thu, 19 Jan 2017 19:45:28 +0000	8,6536000000	+0,024
Mon, 16 Jan 2017 13:08:24 +0000	8,6296000000	+0,0505
Sun, 08 Jan 2017 23:15:02 +0000	8,5791000000	-0,0425
Fri, 06 Jan 2017 05:32:53 +0000	8,6216000000	+0,1315
Wed, 04 Jan 2017 06:13:52 +0000	8,4901000000	-0,0528
Tue, 03 Jan 2017 13:09:44 +0000	8,5429000000	+0,005
Tue, 03 Jan 2017 02:20:38 +0000	8,5379000000	+0,015
Mon, 02 Jan 2017 19:40:54 +0000	8,5229000000	-0,0464
Sun, 01 Jan 2017 10:20:30 +0000	8,5693000000	0
Sat, 31 Dec 2016 07:35:08 +0000	8,5693000000	+0,033
Thu, 29 Dec 2016 19:56:35 +0000	8,5363000000	+0,0269
Thu, 29 Dec 2016 08:14:48 +0000	8,5094000000	+0,0084
Sat, 24 Dec 2016 23:31:24 +0000	8,5010000000	0
Sat, 24 Dec 2016 03:45:56 +0000	8,5010000000	+0,0024
Wed, 21 Dec 2016 22:07:30 +0000	8,4986000000	+0,032
Tue, 20 Dec 2016 15:05:28 +0000	8,4666000000	-0,0328
Sun, 18 Dec 2016 18:45:05 +0000	8,4994000000	0
Sun, 18 Dec 2016 13:16:54 +0000	8,4994000000	0
Sun, 18 Dec 2016 06:00:45 +0000	8,4994000000	-0,1467
Wed, 14 Dec 2016 15:19:20 +0000	8,6461000000	+0,0157
Wed, 14 Dec 2016 11:37:34 +0000	8,6304000000	+0,0521
Sun, 11 Dec 2016 18:33:21 +0000	8,5783000000	0
Sat, 10 Dec 2016 13:16:41 +0000	8,5783000000	-0,0949
Thu, 08 Dec 2016 05:47:34 +0000	8,6732000000	+0,0986
Wed, 30 Nov 2016 23:40:43 +0000	8,5746000000	-0,0407
Tue, 29 Nov 2016 00:25:51 +0000	8,6153000000	+0,0134
Sun, 27 Nov 2016 10:25:46 +0000	8,6019000000	0
Sat, 26 Nov 2016 23:17:18 +0000	8,6019000000	+0,0362
Thu, 24 Nov 2016 08:19:14 +0000	8,5657000000	-0,0688
Tue, 22 Nov 2016 13:21:00 +0000	8,6345000000	+0,0005
Sun, 20 Nov 2016 22:20:16 +0000	8,6340000000	+0,001
Fri, 18 Nov 2016 17:24:31 +0000	8,6330000000	-0,169
Mon, 14 Nov 2016 10:56:41 +0000	8,8020000000	-0,2194
Sun, 06 Nov 2016 08:36:36 +0000	9,0214000000	+0,188
Sun, 30 Oct 2016 11:57:41 +0000	8,8334000000	+0,0587
Tue, 25 Oct 2016 19:27:23 +0000	8,7747000000	-0,0065
Sat, 22 Oct 2016 12:21:23 +0000	8,7812000000	-0,0405
Thu, 20 Oct 2016 02:13:46 +0000	8,8217000000	+0,0122
Sat, 15 Oct 2016 13:17:06 +0000	8,8095000000	-0,0383
Thu, 13 Oct 2016 22:24:23 +0000	8,8478000000	+0,0059
Thu, 13 Oct 2016 17:06:44 +0000	8,8419000000	+0,0224
Wed, 12 Oct 2016 16:19:08 +0000	8,8195000000	-0,0551
Tue, 11 Oct 2016 10:30:12 +0000	8,8746000000	-0,0025
Mon, 10 Oct 2016 13:13:10 +0000	8,8771000000	-0,0447
Sat, 08 Oct 2016 18:40:13 +0000	8,9218000000	+0,0406
Fri, 07 Oct 2016 10:13:33 +0000	8,8812000000	-0,1082
Sun, 25 Sep 2016 09:07:51 +0000	8,9894000000	-0,0098
Thu, 22 Sep 2016 18:58:04 +0000	8,9992000000	+0,0945
Tue, 20 Sep 2016 00:15:54 +0000	8,9047000000	-0,0081
Mon, 19 Sep 2016 06:04:03 +0000	8,9128000000	+0,0135
Sun, 18 Sep 2016 08:10:49 +0000	8,8993000000	-0,034
Wed, 14 Sep 2016 00:55:24 +0000	8,9333000000	+0,0014
Fri, 09 Sep 2016 17:19:39 +0000	8,9319000000	-0,0178
Fri, 09 Sep 2016 12:50:57 +0000	8,9497000000	+0,0494
Sat, 03 Sep 2016 03:14:17 +0000	8,9003000000	-0,1241
Fri, 26 Aug 2016 09:33:40 +0000	9,0244000000	+0,0084
Thu, 25 Aug 2016 19:20:17 +0000	9,0160000000	+0,0644
Sun, 14 Aug 2016 07:38:53 +0000	8,9516000000	0
Sat, 13 Aug 2016 07:57:44 +0000	8,9516000000	-0,0091
Thu, 11 Aug 2016 00:12:51 +0000	8,9607000000	+0,0523
Fri, 05 Aug 2016 18:03:45 +0000	8,9084000000	-0,14
Tue, 02 Aug 2016 22:41:16 +0000	9,0484000000	+0,0376
Mon, 01 Aug 2016 20:44:41 +0000	9,0108000000	+0,1594
Thu, 28 Jul 2016 02:59:39 +0000	8,8514000000	-0,0052
Tue, 26 Jul 2016 08:00:30 +0000	8,8566000000	+0,0165
Sat, 23 Jul 2016 20:10:50 +0000	8,8401000000	0
Sat, 23 Jul 2016 00:56:01 +0000	8,8401000000	-0,0106
Wed, 20 Jul 2016 04:32:57 +0000	8,8507000000	-0,0217
Mon, 18 Jul 2016 07:41:21 +0000	8,8724000000	-0,006
Sun, 17 Jul 2016 13:28:21 +0000	8,8784000000	0
Fri, 15 Jul 2016 20:20:36 +0000	8,8784000000	-0,0763
Thu, 07 Jul 2016 07:50:49 +0000	8,9547000000	+0,0312
Thu, 30 Jun 2016 18:46:07 +0000	8,9235000000	+0,0414
Tue, 28 Jun 2016 19:08:03 +0000	8,8821000000	-0,2157
Thu, 23 Jun 2016 01:25:57 +0000	9,0978000000	-0,0087
Tue, 21 Jun 2016 15:01:09 +0000	9,1065000000	+0,0658
Tue, 14 Jun 2016 13:44:32 +0000	9,0407000000	-0,0091
Fri, 10 Jun 2016 14:39:19 +0000	9,0498000000	-0,0043
Fri, 10 Jun 2016 10:29:45 +0000	9,0541000000	+0,0094
Wed, 08 Jun 2016 06:03:18 +0000	9,0447000000	+0,1002
Fri, 03 Jun 2016 20:27:21 +0000	8,9445000000	+0,1356
Fri, 03 Jun 2016 01:24:10 +0000	8,8089000000	+0,0285
Tue, 31 May 2016 20:09:15 +0000	8,7804000000	-0,007
Fri, 27 May 2016 15:06:16 +0000	8,7874000000	+0,0022
Tue, 24 May 2016 21:22:56 +0000	8,7852000000	-0,0521
Sun, 22 May 2016 03:44:01 +0000	8,8373000000	0
Sat, 21 May 2016 10:50:56 +0000	8,8373000000	0
Fri, 20 May 2016 23:38:19 +0000	8,8373000000	+0,021
Fri, 20 May 2016 18:35:37 +0000	8,8163000000	-0,1501
Sun, 15 May 2016 09:53:22 +0000	8,9664000000	0
Sat, 14 May 2016 20:47:06 +0000	8,9664000000	-0,0351
Thu, 12 May 2016 15:26:33 +0000	9,0015000000	+0,0406
Wed, 11 May 2016 08:37:22 +0000	8,9609000000	-0,0288
Mon, 09 May 2016 18:58:34 +0000	8,9897000000	-0,0246
Fri, 06 May 2016 04:14:13 +0000	9,0143000000	-0,0882
Mon, 02 May 2016 02:22:23 +0000	9,1025000000	+0,004
Sun, 01 May 2016 22:24:48 +0000	9,0985000000	+0,0688
Thu, 28 Apr 2016 19:14:43 +0000	9,0297000000	+0,0801
Tue, 26 Apr 2016 01:40:53 +0000	8,9496000000	+0,0144
Sun, 24 Apr 2016 12:03:53 +0000	8,9352000000	0
Sat, 23 Apr 2016 12:05:33 +0000	8,9352000000	-0,0808
Sun, 17 Apr 2016 15:34:38 +0000	9,0160000000	-0,0018
Fri, 15 Apr 2016 09:27:03 +0000	9,0178000000	-0,0125
Thu, 14 Apr 2016 14:53:40 +0000	9,0303000000	-0,0942
Wed, 13 Apr 2016 03:32:54 +0000	9,1245000000	-0,0016
Tue, 12 Apr 2016 17:50:24 +0000	9,1261000000	-0,0264
Sun, 10 Apr 2016 00:16:56 +0000	9,1525000000	0
Sat, 09 Apr 2016 11:26:04 +0000	9,1525000000	+0,0148
Wed, 06 Apr 2016 19:12:23 +0000	9,1377000000	+0,0379
Mon, 04 Apr 2016 23:11:12 +0000	9,0998000000	+0,014
Mon, 04 Apr 2016 08:51:48 +0000	9,0858000000	-0,0141
Sun, 03 Apr 2016 22:22:12 +0000	9,0999000000	-0,0105
Thu, 31 Mar 2016 15:56:22 +0000	9,1104000000	+0,0685
Wed, 30 Mar 2016 21:20:42 +0000	9,0419000000	+0,0108
Wed, 30 Mar 2016 01:26:35 +0000	9,0311000000	+0,0736
Tue, 29 Mar 2016 11:37:37 +0000	8,9575000000	-0,0002
Tue, 29 Mar 2016 03:00:35 +0000	8,9577000000	-0,0144
Mon, 28 Mar 2016 16:15:10 +0000	8,9721000000	+0,0374
Mon, 28 Mar 2016 09:48:50 +0000	8,9347000000	-0,0045
Thu, 24 Mar 2016 01:09:17 +0000	8,9392000000	-0,0636
Mon, 21 Mar 2016 04:11:43 +0000	9,0028000000	10
Sat, 19 Mar 2016 17:05:58 +0000	9,0029000000	+0,1586
Tue, 15 Mar 2016 05:16:30 +0000	8,8443000000	+0,0062
Mon, 14 Mar 2016 22:23:48 +0000	8,8381000000	-0,0421
Sun, 13 Mar 2016 14:04:06 +0000	8,8802000000	0
Sat, 12 Mar 2016 02:12:36 +0000	8,8802000000	+0,005
Fri, 11 Mar 2016 16:12:49 +0000	8,8752000000	+0,0092
Thu, 10 Mar 2016 23:41:28 +0000	8,8660000000	+0,0153
Thu, 10 Mar 2016 15:11:48 +0000	8,8507000000	+0,0608
Sat, 05 Mar 2016 04:51:10 +0000	8,7899000000	+0,052
Wed, 02 Mar 2016 12:19:14 +0000	8,7379000000	-0,0133
Tue, 01 Mar 2016 04:58:55 +0000	8,7512000000	-0,0586
Thu, 25 Feb 2016 10:59:28 +0000	8,8098000000	+0,0235
Wed, 24 Feb 2016 07:14:44 +0000	8,7863000000	+0,0193
Tue, 23 Feb 2016 10:21:37 +0000	8,7670000000	+0,0372
Mon, 22 Feb 2016 22:41:41 +0000	8,7298000000	-0,0716
Mon, 22 Feb 2016 03:43:47 +0000	8,8014000000	+0,003
Thu, 18 Feb 2016 01:12:25 +0000	8,7984000000	-0,0302
Wed, 17 Feb 2016 01:58:16 +0000	8,8286000000	-0,0129
Tue, 16 Feb 2016 08:17:57 +0000	8,8415000000	-0,0891
Sun, 14 Feb 2016 18:00:07 +0000	8,9306000000	-0,0398
Wed, 10 Feb 2016 12:40:07 +0000	8,9704000000	+0,1916
Fri, 05 Feb 2016 17:06:33 +0000	8,7788000000	+0,004
Fri, 05 Feb 2016 07:38:29 +0000	8,7748000000	+0,2143
Tue, 02 Feb 2016 00:47:33 +0000	8,5605000000	+0,0397
Fri, 29 Jan 2016 20:50:09 +0000	8,5208000000	-0,0725
Wed, 27 Jan 2016 11:08:37 +0000	8,5933000000	-0,1177
Wed, 20 Jan 2016 02:28:15 +0000	8,7110000000	+0,0402
Tue, 19 Jan 2016 09:19:54 +0000	8,6708000000	-0,0108
Mon, 18 Jan 2016 22:18:46 +0000	8,6816000000	-0,0085
Mon, 18 Jan 2016 03:03:42 +0000	8,6901000000	-0,0199
Sun, 17 Jan 2016 22:14:48 +0000	8,7100000000	-0,0026
Sun, 17 Jan 2016 10:54:10 +0000	8,7126000000	-0,0169
Fri, 15 Jan 2016 14:46:28 +0000	8,7295000000	-0,0094
Tue, 12 Jan 2016 07:10:04 +0000	8,7389000000	-0,0342
Sat, 09 Jan 2016 18:39:46 +0000	8,7731000000	+0,0116
Fri, 08 Jan 2016 18:25:59 +0000	8,7615000000	+0,0519
Thu, 07 Jan 2016 05:59:06 +0000	8,7096000000	-0,0084
Sun, 03 Jan 2016 06:30:49 +0000	8,7180000000	0
Fri, 01 Jan 2016 20:38:43 +0000	8,7180000000	+0,0034
Fri, 01 Jan 2016 08:56:58 +0000	8,7146000000	-0,0933
Wed, 30 Dec 2015 10:06:03 +0000	8,8079000000	-0,0255
Fri, 25 Dec 2015 13:37:45 +0000	8,8334000000	-0,0018
Thu, 24 Dec 2015 16:13:36 +0000	8,8352000000	+0,0451
Sun, 20 Dec 2015 21:56:23 +0000	8,7901000000	-0,0061
Sun, 20 Dec 2015 01:28:39 +0000	8,7962000000	-0,0642
Wed, 16 Dec 2015 17:16:09 +0000	8,8604000000	-0,0086
Mon, 14 Dec 2015 19:04:55 +0000	8,8690000000	+0,0148
Mon, 14 Dec 2015 04:18:04 +0000	8,8542000000	-0,0272
Sun, 13 Dec 2015 09:40:00 +0000	8,8814000000	+0,0176
Thu, 10 Dec 2015 01:47:22 +0000	8,8638000000	-0,0123
Wed, 09 Dec 2015 22:07:04 +0000	8,8761000000	+0,0908
Wed, 09 Dec 2015 08:27:16 +0000	8,7853000000	+0,3109
Wed, 02 Dec 2015 15:10:21 +0000	8,4744000000	-0,0099
Tue, 01 Dec 2015 12:49:30 +0000	8,4843000000	+0,0055
Sun, 29 Nov 2015 21:57:51 +0000	8,4788000000	-0,0568
Thu, 26 Nov 2015 05:05:55 +0000	8,5356000000	-0,034
Sun, 22 Nov 2015 06:33:07 +0000	8,5696000000	-0,0025
Fri, 20 Nov 2015 21:37:19 +0000	8,5721000000	-0,0485
Fri, 20 Nov 2015 06:19:00 +0000	8,6206000000	+0,014
Tue, 17 Nov 2015 22:57:41 +0000	8,6066000000	-0,071
Fri, 13 Nov 2015 22:22:31 +0000	8,6776000000	-0,0468
Thu, 12 Nov 2015 23:43:20 +0000	8,7244000000	+0,0484
Wed, 11 Nov 2015 13:28:57 +0000	8,6760000000	-0,0245
Mon, 09 Nov 2015 19:29:46 +0000	8,7005000000	+0,0207
Sun, 08 Nov 2015 06:52:32 +0000	8,6798000000	-0,1365
Wed, 04 Nov 2015 10:44:49 +0000	8,8163000000	+0,0079
Tue, 03 Nov 2015 17:38:46 +0000	8,8084000000	-0,0371
Tue, 03 Nov 2015 05:18:28 +0000	8,8455000000	+0,0092
Sun, 01 Nov 2015 03:08:04 +0000	8,8363000000	0
Sat, 31 Oct 2015 15:03:49 +0000	8,8363000000	-0,0658
Tue, 27 Oct 2015 07:36:58 +0000	8,9021000000	-0,1913
Thu, 22 Oct 2015 08:03:34 +0000	9,0934000000	-0,0572
Sun, 18 Oct 2015 20:46:27 +0000	9,1506000000	-0,002
Sat, 17 Oct 2015 02:53:52 +0000	9,1526000000	-0,0396
Wed, 14 Oct 2015 23:10:04 +0000	9,1922000000	+0,0566
Wed, 14 Oct 2015 12:01:37 +0000	9,1356000000	+0,0397
Tue, 13 Oct 2015 15:01:54 +0000	9,0959000000	+0,0299
Mon, 12 Oct 2015 21:05:04 +0000	9,0660000000	-0,0075
Sat, 10 Oct 2015 13:43:12 +0000	9,0735000000	+0,0885
Sun, 04 Oct 2015 07:57:48 +0000	8,9850000000	0
Sun, 04 Oct 2015 01:17:52 +0000	8,9850000000	-0,0013
Tue, 29 Sep 2015 15:49:42 +0000	8,9863000000	+0,0688
Sat, 26 Sep 2015 03:10:02 +0000	8,9175000000	+0,002
Fri, 25 Sep 2015 19:35:39 +0000	8,9155000000	+0,0067
Fri, 25 Sep 2015 07:14:54 +0000	8,9088000000	-0,0176
Thu, 24 Sep 2015 08:33:18 +0000	8,9264000000	-0,0888
Sat, 19 Sep 2015 17:18:31 +0000	9,0152000000	+0,0499
Wed, 16 Sep 2015 02:18:32 +0000	8,9653000000	-0,0478
Sun, 13 Sep 2015 07:12:29 +0000	9,0131000000	0
Sat, 12 Sep 2015 03:53:28 +0000	9,0131000000	-0,2196
Sat, 22 Aug 2015 06:38:30 +0000	9,2327000000	+0,0938
Fri, 21 Aug 2015 06:30:23 +0000	9,1389000000	+0,0913
Thu, 20 Aug 2015 07:34:50 +0000	9,0476000000	+0,0978
Sat, 15 Aug 2015 23:26:39 +0000	8,9498000000	-0,025
Wed, 12 Aug 2015 18:24:58 +0000	8,9748000000	+0,0865
Mon, 10 Aug 2015 18:32:41 +0000	8,8883000000	-0,0014
Mon, 10 Aug 2015 06:07:32 +0000	8,8897000000	+0,0059
Fri, 07 Aug 2015 21:39:27 +0000	8,8838000000	-0,0202
Wed, 05 Aug 2015 14:27:47 +0000	8,9040000000	-0,1463
Mon, 03 Aug 2015 03:32:14 +0000	9,0503000000	+0,0139
Sun, 02 Aug 2015 20:57:17 +0000	9,0364000000	+0,0241
Thu, 30 Jul 2015 16:05:34 +0000	9,0123000000	-0,0481
Tue, 28 Jul 2015 08:41:47 +0000	9,0604000000	-0,021
Mon, 27 Jul 2015 23:04:16 +0000	9,0814000000	-0,0088
Fri, 24 Jul 2015 11:41:39 +0000	9,0902000000	-0,0538
Thu, 16 Jul 2015 12:41:32 +0000	9,1440000000	-0,0212
Thu, 16 Jul 2015 01:58:27 +0000	9,1652000000	-0,1293
Sat, 04 Jul 2015 20:16:54 +0000	9,2945000000	0
Fri, 03 Jul 2015 22:24:11 +0000	9,2945000000	+0,0356
Thu, 02 Jul 2015 19:21:29 +0000	9,2589000000	-0,1042
Sat, 27 Jun 2015 23:11:23 +0000	9,3631000000	+0,0016
Wed, 24 Jun 2015 18:11:45 +0000	9,3615000000	-0,1669
Sat, 20 Jun 2015 17:21:35 +0000	9,5284000000	+0,1074
Sat, 13 Jun 2015 17:40:25 +0000	9,4210000000	+0,0406
Thu, 11 Jun 2015 00:05:39 +0000	9,3804000000	+0,0728
Sun, 07 Jun 2015 01:52:06 +0000	9,3076000000	+0,0047
Fri, 05 Jun 2015 19:34:04 +0000	9,3029000000	-0,0505
Fri, 05 Jun 2015 02:25:34 +0000	9,3534000000	+0,0639
Tue, 02 Jun 2015 10:17:20 +0000	9,2895000000	+0,0868
Tue, 26 May 2015 14:51:20 +0000	9,2027000000	-0,045
Mon, 25 May 2015 21:23:53 +0000	9,2477000000	-0,0309
Mon, 25 May 2015 09:27:26 +0000	9,2786000000	+0,013
Sat, 23 May 2015 10:27:41 +0000	9,2656000000	-0,0033
Fri, 22 May 2015 13:27:24 +0000	9,2689000000	-0,0786
Fri, 22 May 2015 05:27:36 +0000	9,3475000000	+0,0105
Wed, 20 May 2015 02:46:45 +0000	9,3370000000	-0,2095
Sun, 17 May 2015 11:01:30 +0000	9,5465000000	+0,1571
Sat, 09 May 2015 04:00:41 +0000	9,3894000000	+0,0865
Thu, 30 Apr 2015 00:48:18 +0000	9,3029000000	+0,1572
Wed, 29 Apr 2015 03:46:37 +0000	9,1457000000	+0,0323
Tue, 28 Apr 2015 13:18:30 +0000	9,1134000000	-0,047
Sun, 26 Apr 2015 20:31:15 +0000	9,1604000000	+0,2277
Sun, 12 Apr 2015 23:24:55 +0000	8,9327000000	+0,0227
Sun, 12 Apr 2015 06:30:55 +0000	8,9100000000	0
Sat, 11 Apr 2015 10:29:07 +0000	8,9100000000	-0,154
Wed, 08 Apr 2015 03:43:57 +0000	9,0640000000	-0,144
Fri, 03 Apr 2015 22:55:58 +0000	9,2080000000	+0,17
Mon, 30 Mar 2015 15:46:53 +0000	9,0380000000	-0,0506
Fri, 27 Mar 2015 14:15:20 +0000	9,0886000000	+10
Thu, 26 Mar 2015 16:51:18 +0000	9,0885000000	-0,0259
Wed, 25 Mar 2015 20:44:28 +0000	9,1144000000	+0,1479
Sun, 22 Mar 2015 10:16:34 +0000	8,9665000000	+0,2687
Mon, 16 Mar 2015 08:58:28 +0000	8,6978000000	-0,0002
Sun, 15 Mar 2015 16:01:50 +0000	8,6980000000	0
Sat, 14 Mar 2015 10:00:58 +0000	8,6980000000	-0,0054
Fri, 13 Mar 2015 20:33:04 +0000	8,7034000000	-0,1669
Sat, 07 Mar 2015 12:02:55 +0000	8,8703000000	0
Sat, 07 Mar 2015 06:14:22 +0000	8,8703000000	-0,1104
Thu, 05 Mar 2015 23:30:54 +0000	8,9807000000	-0,0794
Thu, 05 Mar 2015 06:07:07 +0000	9,0601000000	-0,0476
Tue, 03 Mar 2015 14:27:29 +0000	9,1077000000	-0,0627
Sun, 01 Mar 2015 12:39:47 +0000	9,1704000000	-0,0359
Mon, 23 Feb 2015 22:35:08 +0000	9,2063000000	-0,173
Sun, 15 Feb 2015 00:10:46 +0000	9,3793000000	-0,0401
Wed, 11 Feb 2015 20:04:24 +0000	9,4194000000	-0,057
Thu, 05 Feb 2015 20:35:35 +0000	9,4764000000	+0,001
Tue, 03 Feb 2015 15:33:58 +0000	9,4754000000	+0,866
Mon, 12 Jan 2015 14:40:35 +0000	8,6094000000	-0,0132
Sat, 10 Jan 2015 17:37:22 +0000	8,6226000000	-0,3215
Fri, 26 Dec 2014 22:37:43 +0000	8,9441000000	+0,0929
Fri, 26 Dec 2014 16:42:20 +0000	8,8512000000	-0,2005
Mon, 15 Dec 2014 12:22:00 +0000	9,0517000000	-0,0235
Sat, 13 Dec 2014 15:54:54 +0000	9,0752000000	-0,014
Fri, 12 Dec 2014 17:03:32 +0000	9,0892000000	+0,075
Thu, 11 Dec 2014 18:21:57 +0000	9,0142000000	+0,0575
Mon, 08 Dec 2014 21:07:03 +0000	8,9567000000	+0,0194
Fri, 05 Dec 2014 23:44:45 +0000	8,9373000000	-0,0629
Tue, 02 Dec 2014 16:34:05 +0000	9,0002000000	-0,0605
Fri, 28 Nov 2014 20:54:45 +0000	9,0607000000	+0,0311
Tue, 25 Nov 2014 07:52:18 +0000	9,0296000000	-0,0073
Tue, 25 Nov 2014 03:16:26 +0000	9,0369000000	-0,0254
Mon, 17 Nov 2014 23:20:44 +0000	9,0623000000	-0,057
Sat, 15 Nov 2014 06:43:08 +0000	9,1193000000	+0,0247
Fri, 14 Nov 2014 16:56:23 +0000	9,0946000000	+0,0389
Fri, 14 Nov 2014 05:13:50 +0000	9,0557000000	+0,005
Thu, 13 Nov 2014 02:57:05 +0000	9,0507000000	-0,0305
Mon, 10 Nov 2014 11:45:43 +0000	9,0812000000	-0,0383
Wed, 05 Nov 2014 05:27:52 +0000	9,1195000000	+0,0444
Tue, 04 Nov 2014 08:30:19 +0000	9,0751000000	-0,0769
Thu, 30 Oct 2014 21:54:52 +0000	9,1520000000	-0,0137
Wed, 29 Oct 2014 22:22:24 +0000	9,1657000000	-0,0219
Sat, 25 Oct 2014 17:27:15 +0000	9,1876000000	+0,0071
Wed, 22 Oct 2014 15:10:51 +0000	9,1805000000	-0,0579
Mon, 20 Oct 2014 06:13:14 +0000	9,2384000000	-0,0055
Sat, 18 Oct 2014 19:35:28 +0000	9,2439000000	+0,0838
Wed, 15 Oct 2014 05:29:05 +0000	9,1601000000	+0,0237
Sat, 11 Oct 2014 14:28:53 +0000	9,1364000000	-0,0476
Thu, 09 Oct 2014 01:29:31 +0000	9,1840000000	+0,0492
Tue, 07 Oct 2014 19:07:06 +0000	9,1348000000	+0,0938
Sat, 04 Oct 2014 02:34:08 +0000	9,0410000000	-0,1377
Thu, 02 Oct 2014 03:12:48 +0000	9,1787000000	-0,0163
Tue, 30 Sep 2014 02:49:47 +0000	9,1950000000	-0,0073
Mon, 29 Sep 2014 17:08:24 +0000	9,2023000000	+0,0116
Sun, 28 Sep 2014 22:08:27 +0000	9,1907000000	-0,0012
Fri, 26 Sep 2014 22:03:44 +0000	9,1919000000	-0,0031
Fri, 26 Sep 2014 14:45:25 +0000	9,1950000000	-0,1142
Mon, 22 Sep 2014 12:29:53 +0000	9,3092000000	-0,0542
Tue, 16 Sep 2014 03:00:37 +0000	9,3634000000	-0,0059
Sun, 14 Sep 2014 09:15:10 +0000	9,3693000000	0
Sat, 13 Sep 2014 22:32:59 +0000	9,3693000000	+0,028
Fri, 12 Sep 2014 00:52:31 +0000	9,3413000000	-0,0096
Thu, 11 Sep 2014 18:05:46 +0000	9,3509000000	-0,188
Fri, 29 Aug 2014 15:54:14 +0000	9,5389000000	-0,0186
Mon, 25 Aug 2014 12:28:47 +0000	9,5575000000	-0,0479
Fri, 22 Aug 2014 06:09:01 +0000	9,6054000000	-0,0228
Wed, 13 Aug 2014 11:14:38 +0000	9,6282000000	-0,0097
Tue, 12 Aug 2014 21:03:42 +0000	9,6379000000	+0,0147
Fri, 08 Aug 2014 00:19:53 +0000	9,6232000000	-0,0011
Thu, 07 Aug 2014 21:11:03 +0000	9,6243000000	+0,0047
Wed, 06 Aug 2014 00:17:46 +0000	9,6196000000	-0,0504
Sun, 27 Jul 2014 20:57:35 +0000	9,6700000000	-0,1317
Fri, 11 Jul 2014 06:54:11 +0000	9,8017000000	+0,0081
Thu, 10 Jul 2014 16:17:44 +0000	9,7936000000	+0,0132
Sun, 06 Jul 2014 01:00:03 +0000	9,7804000000	-0,0037
Wed, 25 Jun 2014 03:44:22 +0000	9,7841000000	+0,0207
Fri, 20 Jun 2014 16:10:27 +0000	9,7634000000	-0,0482
Fri, 06 Jun 2014 07:28:43 +0000	9,8116000000	+0,0699
Tue, 03 Jun 2014 08:26:42 +0000	9,7417000000	-0,0294
Sun, 25 May 2014 11:45:39 +0000	9,7711000000	-0,1361
Wed, 23 Apr 2014 22:06:25 +0000	9,9072000000	-0,0894
Sun, 13 Apr 2014 08:33:04 +0000	9,9966000000	+0,1861
Sun, 06 Apr 2014 21:16:28 +0000	9,8105000000	-0,0509
Mon, 31 Mar 2014 10:13:03 +0000	9,8614000000	-0,0078
Fri, 28 Mar 2014 01:16:50 +0000	9,8692000000	-0,0458
Sat, 22 Mar 2014 05:40:23 +0000	9,9150000000	-0,0034
Fri, 21 Mar 2014 16:12:38 +0000	9,9184000000	-0,108
Sat, 15 Mar 2014 06:41:24 +0000	10,0264000000	-0,0172
Fri, 14 Mar 2014 19:07:48 +0000	10,0436000000	+0,1767
Thu, 06 Mar 2014 14:06:37 +0000	9,8669000000	-0,0335
Tue, 04 Mar 2014 10:04:41 +0000	9,9004000000	+0,0368
Sat, 22 Feb 2014 16:15:41 +0000	9,8636000000	+0,0421
Thu, 20 Feb 2014 13:06:55 +0000	9,8215000000	+0,1294
Fri, 31 Jan 2014 06:43:59 +0000	9,6921000000	-0,091
Mon, 27 Jan 2014 10:12:01 +0000	9,7831000000	+0,1814
Sat, 18 Jan 2014 02:28:13 +0000	9,6017000000	-0,2271
Tue, 31 Dec 2013 10:10:08 +0000	9,8288000000	+0,0578
Wed, 25 Dec 2013 11:13:56 +0000	9,7710000000	+0,0061
Sat, 21 Dec 2013 23:04:16 +0000	9,7649000000	0
Sat, 21 Dec 2013 14:09:13 +0000	9,7649000000	-0,0875
Wed, 18 Dec 2013 17:54:15 +0000	9,8524000000	-0,0073
Mon, 16 Dec 2013 19:55:17 +0000	9,8597000000	+0,0234
Tue, 10 Dec 2013 05:31:17 +0000	9,8363000000	+0,0324
Sat, 07 Dec 2013 18:01:01 +0000	9,8039000000	+0,05787687
Thu, 31 Oct 2013 00:17:11 +0000	9,7460231300	-0,05567612
Mon, 28 Oct 2013 03:11:07 +0000	9,8016992500	0
Sat, 26 Oct 2013 09:28:28 +0000	9,8016992500	+0,15453337
Sun, 06 Oct 2013 05:14:00 +0000	9,6471658800	+0,02440369
Thu, 26 Sep 2013 06:07:54 +0000	9,6227621900	+0,17663581
Wed, 18 Sep 2013 10:28:00 +0000	9,4461263800	+0,13367341
Thu, 05 Sep 2013 17:33:34 +0000	9,3124529700	-0,2180757
Wed, 28 Aug 2013 07:30:42 +0000	9,5305286700	+0,15119962
Wed, 14 Aug 2013 07:48:30 +0000	9,3793290500	-0,10676723
Sun, 11 Aug 2013 05:39:06 +0000	9,4860962800	+0,20525698
Thu, 18 Jul 2013 07:30:26 +0000	9,2808393000	+0,27788181
Thu, 11 Jul 2013 00:32:15 +0000	9,0029574900	-0,05592986
Tue, 09 Jul 2013 18:14:50 +0000	9,0588873500	-0,0206762
Sat, 06 Jul 2013 14:44:09 +0000	9,0795635500	-0,30680923
Tue, 11 Jun 2013 10:28:49 +0000	9,3863727800	+0,28792678
Mon, 27 May 2013 08:35:42 +0000	9,0984460000	-0,05903611
Wed, 15 May 2013 20:56:15 +0000	9,1574821100	+0,01434997
Sun, 12 May 2013 22:20:43 +0000	9,1431321400	-0,20613199
Sun, 05 May 2013 19:37:52 +0000	9,3492641300	+0,06842483
Mon, 29 Apr 2013 05:30:52 +0000	9,2808393000	+0,01670371
Thu, 25 Apr 2013 15:58:34 +0000	9,2641355900	-0,14748088
Fri, 19 Apr 2013 18:05:38 +0000	9,4116164700	+0,18946328
Sun, 31 Mar 2013 21:42:11 +0000	9,2221531900	-0,07446232
Sun, 24 Mar 2013 00:49:04 +0000	9,2966155100	+0,06278109
Wed, 20 Mar 2013 12:35:32 +0000	9,2338344200	+0,05809986
Thu, 14 Mar 2013 21:02:11 +0000	9,1757345600	-0,02215495
Sun, 10 Mar 2013 11:39:25 +0000	9,1978895100	-0,14838212
Fri, 01 Mar 2013 08:10:22 +0000	9,3462716300	-0,04514114
Thu, 21 Feb 2013 20:02:38 +0000	9,3914127700	-0,10704723
Sun, 17 Feb 2013 06:47:14 +0000	9,4984600000	0
Sat, 16 Feb 2013 22:21:06 +0000	9,4984600000	0
Fri, 15 Feb 2013 19:32:50 +0000	9,4984600000	-0,02480619
Wed, 13 Feb 2013 01:07:00 +0000	9,5232661900	-0,02702868
Mon, 11 Feb 2013 20:22:43 +0000	9,5502948700	-0,01771871
Sun, 13 Jan 2013 13:16:36 +0000	9,5680135800	+0,03543741
Sun, 06 Jan 2013 13:41:31 +0000	9,5325761700	-0,02607493
Tue, 01 Jan 2013 14:56:50 +0000	9,5586511000	+0,33451166
Sun, 11 Nov 2012 09:18:21 +0000	9,2241394400	0
Sat, 10 Nov 2012 03:25:11 +0000	9,2241394400	-0,1602121
Thu, 25 Oct 2012 03:14:57 +0000	9,3843515400	+0,04506239
Wed, 03 Oct 2012 19:55:10 +0000	9,3392891500	-0,04611239
Fri, 21 Sep 2012 20:24:52 +0000	9,3854015400	+0,13203717
Sun, 09 Sep 2012 11:36:58 +0000	9,2533643700	+0,13212467
Sun, 26 Aug 2012 08:17:25 +0000	9,1212397000	+0,14043715
Wed, 15 Aug 2012 07:29:46 +0000	8,9808025500	-0,19206202
Wed, 04 Jul 2012 08:51:49 +0000	9,1728645700	-0,05022487
Sat, 30 Jun 2012 17:17:11 +0000	9,2230894400	+0,01452496
Mon, 11 Jun 2012 06:39:51 +0000	9,2085644800	+0,10823723
Tue, 05 Jun 2012 05:59:52 +0000	9,1003272500	+0,05643736
Sat, 02 Jun 2012 08:33:22 +0000	9,0438898900	+0,05022487
Fri, 01 Jun 2012 08:00:39 +0000	8,9936650200	-0,36863657
Tue, 15 May 2012 17:25:12 +0000	9,3623015900	-0,17132458
Sun, 06 May 2012 22:43:38 +0000	9,5336261700	0
Sat, 05 May 2012 05:32:46 +0000	9,5336261700	-0,0364874
Thu, 03 May 2012 21:52:29 +0000	9,5701135700	+0,01566246
Wed, 04 Apr 2012 14:33:31 +0000	9,5544511100	-0,00105
Sun, 18 Mar 2012 23:29:09 +0000	9,5555011100	+0,00936248
Wed, 07 Mar 2012 01:13:29 +0000	9,5461386300	-0,13947466
Thu, 01 Mar 2012 13:48:15 +0000	9,6856132900	-0,02257494
Sat, 25 Feb 2012 14:56:53 +0000	9,7081882300	+0,19634951
Mon, 06 Feb 2012 23:04:22 +0000	9,5118387200	+0,08198729
Tue, 24 Jan 2012 23:06:19 +0000	9,4298514300	+0,25794936
Tue, 17 Jan 2012 05:45:41 +0000	9,1719020700	-0,1197872
Thu, 15 Dec 2011 19:51:07 +0000	9,2916892700	-0,19643701
Wed, 30 Nov 2011 11:30:56 +0000	9,4881262800	-0,02581244
Mon, 21 Nov 2011 18:37:42 +0000	9,5139387200	-0,36854907
Fri, 04 Nov 2011 13:54:05 +0000	9,8824877900	-0,11173722
Wed, 26 Oct 2011 14:24:48 +0000	9,9942250100	+0,40521148
Mon, 10 Oct 2011 10:15:50 +0000	9,5890135300	+0,09467477
Tue, 04 Oct 2011 13:07:16 +0000	9,4943387600	-0,42629894
Mon, 19 Sep 2011 12:12:06 +0000	9,9206377000	-0,06789983
Sat, 17 Sep 2011 10:56:22 +0000	9,9885375300	-1,10144727
Sun, 11 Sep 2011 20:54:27 +0000	11,0899848000	+0,0809373
Thu, 25 Aug 2011 13:46:02 +0000	11,0090475000	-0,0696498
Wed, 24 Aug 2011 13:18:58 +0000	11,0786973000	-0,0309749
Sun, 21 Aug 2011 23:48:14 +0000	11,1096722000	-0,0580999
Wed, 17 Aug 2011 21:45:11 +0000	11,1677721000	-0,0992247
Sat, 13 Aug 2011 10:43:55 +0000	11,2669968000	0
Sat, 13 Aug 2011 01:58:19 +0000	11,2669968000	0

Обратите внимание, что информация об обменного курса CHF в SVC обнавляется каждые 3 часа. Last update was at Fri, 23 Mar 2018 16:00:59 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Швейцарский франк/Сальвадорский колон

Примечание: График курса обмена валют Швейцарский франк/Сальвадорский колон позволит вам увидеть бесплатно историю курса валюты для валютною пару CHF/SVC. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Швейцарский франк к 1 Сальвадорский колон в течение 2414 дней.

CHF

Франк является валютой и законным платежным средством Швейцарии и Лихтенштейна; Он также является законным платежным средством в итальянский эксклав Кампионе д ' Италия. Хотя формально не законным платежным средством в немецкий эксклав Бюзинген (единственной правовой валютой является евро), это в широкой ежедневного использования там. Швейцарский Национальный банк выдает банкноты и федерального Swissmint вопросов монеты.

SVC

Колона был валюты Сальвадора с 1892 по 2001 год, до тех пор, пока он был заменен на Доллар США. Он делился на 100 сентаво. Множественного числа является колонов на испанском языке и был назван в честь Христофора Колумба, известный как Кристобаль Колон в испанском языке.