Обмен валюты

CHF/THB


Обменный курс на сегодня для CHF/THB является 34.6444 CHF за THB, это означает, что с 100 Швейцарских франков можете купить 3464.44 Тайский бат.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CHF/THB представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CHF или THB.
  


CHF в THB обменного курса

Дата Обменный курс Вариация
decreased 34,6444000000 -0,1002
decreased 34,7446000000 -0,1477
decreased 34,8923000000 -0,0553
decreased 34,9476000000 -0,5382
increased 35,4858000000 +0,1289
increased 35,3569000000 +0,0386
not_changed 35,3183000000 0
not_changed 35,3183000000 0
increased 35,3183000000 +0,0695
decreased 35,2488000000 -0,0665
decreased 35,3153000000 -0,0227
not_changed 35,3380000000 0
not_changed 35,3380000000 0
increased 35,3380000000 +0,0614
increased 35,2766000000 +0,2425
decreased 35,0341000000 -0,092
increased 35,1261000000 +0,0532
decreased 35,0729000000 -0,0391
not_changed 35,1120000000 0
decreased 35,1120000000 -0,1984
increased 35,3104000000 +0,2067
increased 35,1037000000 +0,1156
increased 34,9881000000 +0,0225
decreased 34,9656000000 -0,0539
increased 35,0195000000 +0,0088
not_changed 35,0107000000 0
decreased 35,0107000000 -0,0924
increased 35,1031000000 +0,1601
not_changed 34,9430000000 0
decreased 34,9430000000 -0,1347
increased 35,0777000000 +0,0105
decreased 35,0672000000 -0,2007
increased 35,2679000000 +0,0217
increased 35,2462000000 +0,0217
increased 35,2245000000 +0,0938
not_changed 35,1307000000 0
decreased 35,1307000000 -0,0006
increased 35,1313000000 +0,0023
decreased 35,1290000000 -0,0632
decreased 35,1922000000 -0,049
decreased 35,2412000000 -0,5307
decreased 35,7719000000 9,9999999996
decreased 35,7720000000 -0,3946
increased 36,1666000000 +0,8811
increased 35,2855000000 +0,1835
decreased 35,1020000000 -0,24
decreased 35,3420000000 -0,3398
increased 35,6818000000 +0,0401
increased 35,6417000000 +0,0459
decreased 35,5958000000 -0,1005
decreased 35,6963000000 -0,024
increased 35,7203000000 +0,062
increased 35,6583000000 +0,1399
decreased 35,5184000000 -0,0025
decreased 35,5209000000 -0,0905
decreased 35,6114000000 -0,0158
not_changed 35,6272000000 0
decreased 35,6272000000 -0,2497
increased 35,8769000000 +0,1057
decreased 35,7712000000 -0,1017
increased 35,8729000000 +0,2076
not_changed 35,6653000000 0
increased 35,6653000000 +0,1976
increased 35,4677000000 +0,1641
not_changed 35,3036000000 0
increased 35,3036000000 +0,0659
decreased 35,2377000000 -0,5528
decreased 35,7905000000 -0,1857
decreased 35,9762000000 -0,0947
decreased 36,0709000000 -0,1229
increased 36,1938000000 +0,2129
increased 35,9809000000 +0,4012
decreased 35,5797000000 -0,0963
increased 35,6760000000 +0,006
decreased 35,6700000000 -0,0941
decreased 35,7641000000 -0,1842
increased 35,9483000000 +0,0775
increased 35,8708000000 +0,425
increased 35,4458000000 +0,1858
decreased 35,2600000000 -0,1405
decreased 35,4005000000 -0,069
decreased 35,4695000000 -0,0146
decreased 35,4841000000 -0,0484
decreased 35,5325000000 -0,0095
decreased 35,5420000000 -0,0302
increased 35,5722000000 +0,0289
decreased 35,5433000000 -0,2354
decreased 35,7787000000 -0,2862
increased 36,0649000000 +0,0703
increased 35,9946000000 +0,0033
increased 35,9913000000 +0,0299
increased 35,9614000000 +0,0973
decreased 35,8641000000 -0,8208
increased 36,6849000000 +0,0189
decreased 36,6660000000 -0,0045
increased 36,6705000000 +0,2339
decreased 36,4366000000 -0,1341
increased 36,5707000000 +0,1264
increased 36,4443000000 +0,2366
increased 36,2077000000 +0,2266
decreased 35,9811000000 -0,0038
decreased 35,9849000000 -0,0203
increased 36,0052000000 +0,0031
increased 36,0021000000 +0,0311
decreased 35,9710000000 -0,0725
decreased 36,0435000000 -0,042
decreased 36,0855000000 -0,2313
decreased 36,3168000000 -0,029
increased 36,3458000000 +0,0609
decreased 36,2849000000 -0,0125
decreased 36,2974000000 -0,023
decreased 36,3204000000 -0,0616
increased 36,3820000000 +0,1712
increased 36,2108000000 +0,3638
decreased 35,8470000000 -0,3551
not_changed 36,2021000000 0
decreased 36,2021000000 -0,4465
decreased 36,6486000000 -0,1762
increased 36,8248000000 +0,1624
decreased 36,6624000000 -0,0455
not_changed 36,7079000000 0
increased 36,7079000000 +0,1775
decreased 36,5304000000 -0,0088
increased 36,5392000000 +0,3702
increased 36,1690000000 +0,0564
increased 36,1126000000 +0,1211
increased 35,9915000000 +0,3573
increased 35,6342000000 +0,0486
decreased 35,5856000000 -0,0748
decreased 35,6604000000 -0,1399
increased 35,8003000000 +0,4539
decreased 35,3464000000 -0,2816
not_changed 35,6280000000 0
not_changed 35,6280000000 0
not_changed 35,6280000000 0
increased 35,6280000000 +0,0185
increased 35,6095000000 +0,0556
decreased 35,5539000000 -0,3227
not_changed 35,8766000000 0
increased 35,8766000000 +0,039
decreased 35,8376000000 -0,185
decreased 36,0226000000 -0,106
decreased 36,1286000000 -0,0352
increased 36,1638000000 +0,0915
decreased 36,0723000000 -0,2865
decreased 36,3588000000 -0,1
increased 36,4588000000 +0,5373
not_changed 35,9215000000 0
increased 35,9215000000 +0,7037
increased 35,2178000000 +0,1833
increased 35,0345000000 +0,1523
decreased 34,8822000000 -0,5315
decreased 35,4137000000 -0,0488
decreased 35,4625000000 -0,0005
decreased 35,4630000000 -0,5877
decreased 36,0507000000 -0,1507
increased 36,2014000000 +0,2007
decreased 36,0007000000 -0,2958
increased 36,2965000000 +0,0258
increased 36,2707000000 +0,011
increased 36,2597000000 +0,3797
decreased 35,8800000000 -0,1863
increased 36,0663000000 +0,1535
not_changed 35,9128000000 0
decreased 35,9128000000 -0,6417
increased 36,5545000000 +0,0161
increased 36,5384000000 +0,1152
decreased 36,4232000000 -0,0034
increased 36,4266000000 +0,1422
decreased 36,2844000000 -0,233
increased 36,5174000000 +0,1845
decreased 36,3329000000 -0,4973
increased 36,8302000000 +0,795
increased 36,0352000000 +0,1889
decreased 35,8463000000 -0,2339
increased 36,0802000000 +1,2458
increased 34,8344000000 +0,021
increased 34,8134000000 +0,0364
increased 34,7770000000 +0,0005
decreased 34,7765000000 -0,0686
decreased 34,8451000000 -0,1569
increased 35,0020000000 +0,0853
increased 34,9167000000 +0,0067
decreased 34,9100000000 -0,2976
increased 35,2076000000 +0,1081
decreased 35,0995000000 -0,1557
decreased 35,2552000000 -0,2548
decreased 35,5100000000 -0,045
decreased 35,5550000000 -0,1129
increased 35,6679000000 +0,0682
decreased 35,5997000000 -0,2449
increased 35,8446000000 +0,1877
decreased 35,6569000000 -0,1254
decreased 35,7823000000 -0,2825
increased 36,0648000000 +0,0167
decreased 36,0481000000 -0,1191
increased 36,1672000000 +0,093
decreased 36,0742000000 -1,1639
not_changed 37,2381000000 0
not_changed 37,2381000000 0
increased 37,2381000000 +0,8259
decreased 36,4122000000 -0,6907
increased 37,1029000000 +0,1118
decreased 36,9911000000 -0,0743
decreased 37,0654000000 -0,0855
decreased 37,1509000000 -0,0061
increased 37,1570000000 +0,2138
not_changed 36,9432000000 0
decreased 36,9432000000 -0,0206
increased 36,9638000000 +0,0015
decreased 36,9623000000 -0,5049
decreased 37,4672000000 -0,0194
decreased 37,4866000000 -0,0088
increased 37,4954000000 +0,5447
increased 36,9507000000 +0,1009
decreased 36,8498000000 -0,1923
increased 37,0421000000 +0,0348
increased 37,0073000000 +0,0424
increased 36,9649000000 +0,0727
increased 36,8922000000 +0,0093
increased 36,8829000000 +0,0598
not_changed 36,8231000000 0
not_changed 36,8231000000 0
decreased 36,8231000000 -0,2674
increased 37,0905000000 +0,1991
decreased 36,8914000000 -0,353
increased 37,2444000000 +0,0582
not_changed 37,1862000000 0
increased 37,1862000000 +0,038
increased 37,1482000000 +0,1736
decreased 36,9746000000 -0,2152
decreased 37,1898000000 -0,0491
decreased 37,2389000000 -0,8972
increased 38,1361000000 +0,4151
not_changed 37,7210000000 0
increased 37,7210000000 +1,3699
increased 36,3511000000 +0,2348
decreased 36,1163000000 -0,0273
increased 36,1436000000 +0,016
decreased 36,1276000000 -0,1581
increased 36,2857000000 +0,5456
decreased 35,7401000000 -0,0223
decreased 35,7624000000 -0,4409
not_changed 36,2033000000 0
not_changed 36,2033000000 0
decreased 36,2033000000 -0,0539
decreased 36,2572000000 -0,0091
not_changed 36,2663000000 0
increased 36,2663000000 +0,5384
increased 35,7279000000 +0,125
decreased 35,6029000000 -0,415
increased 36,0179000000 +0,1561
increased 35,8618000000 +0,0764
decreased 35,7854000000 -0,357
decreased 36,1424000000 -0,5263
increased 36,6687000000 +0,1692
decreased 36,4995000000 -0,0136
increased 36,5131000000 +0,3953
decreased 36,1178000000 -0,1226
decreased 36,2404000000 -0,0276
increased 36,2680000000 +0,1918
increased 36,0762000000 +0,5969
decreased 35,4793000000 -0,2207
decreased 35,7000000000 -1,0132
increased 36,7132000000 +1,7678
increased 34,9454000000 +0,7711
increased 34,1743000000 +0,1351
increased 34,0392000000 +0,8589
decreased 33,1803000000 -0,2229
decreased 33,4032000000 -0,1012
decreased 33,5044000000 -0,6214
not_changed 34,1258000000 0
not_changed 34,1258000000 0
increased 34,1258000000 +0,2569
increased 33,8689000000 +0,0284
increased 33,8405000000 +1,2055
decreased 32,6350000000 -0,1391
decreased 32,7741000000 -0,2622
decreased 33,0363000000 -0,6548
decreased 33,6911000000 -1,5464
increased 35,2375000000 +0,0168
decreased 35,2207000000 -3,0994
increased 38,3201000000 +6,1383
decreased 32,1818000000 -0,2319
decreased 32,4137000000 -0,5192
decreased 32,9329000000 -0,3036
decreased 33,2365000000 -0,0481
decreased 33,2846000000 -0,1542
increased 33,4388000000 +0,1307
decreased 33,3081000000 -0,0933
decreased 33,4014000000 -0,0034
decreased 33,4048000000 -0,6185
decreased 34,0233000000 -0,0331
increased 34,0564000000 +0,2586
decreased 33,7978000000 -0,1507
increased 33,9485000000 +0,0201
increased 33,9284000000 +0,3183
decreased 33,6101000000 -0,3738
increased 33,9839000000 +0,0207
increased 33,9632000000 +0,2231
decreased 33,7401000000 -0,4466
increased 34,1867000000 +0,2037
decreased 33,9830000000 -0,2716
increased 34,2546000000 +0,2339
increased 34,0207000000 +0,0735
decreased 33,9472000000 -0,1382
increased 34,0854000000 +0,2818
decreased 33,8036000000 -0,2639
decreased 34,0675000000 -0,0157
increased 34,0832000000 +0,0615
increased 34,0217000000 +0,1573
decreased 33,8644000000 -0,3813
decreased 34,2457000000 -0,0991
increased 34,3448000000 +0,4398
decreased 33,9050000000 -0,1172
decreased 34,0222000000 -0,016
increased 34,0382000000 +0,0471
decreased 33,9911000000 -0,2744
decreased 34,2655000000 -0,0594
increased 34,3249000000 +0,0447
decreased 34,2802000000 -0,219
decreased 34,4992000000 -0,0452
increased 34,5444000000 +0,0664
decreased 34,4780000000 -0,432
increased 34,9100000000 +0,109
decreased 34,8010000000 -0,1339
decreased 34,9349000000 -0,0177
decreased 34,9526000000 -0,1659
decreased 35,1185000000 -0,0329
decreased 35,1514000000 -0,0613
decreased 35,2127000000 -0,1348
decreased 35,3475000000 -0,0934
increased 35,4409000000 +0,0349
increased 35,4060000000 +0,2318
decreased 35,1742000000 -1,0257
decreased 36,1999000000 -0,0635
decreased 36,2634000000 -0,0537
increased 36,3171000000 +0,2012
decreased 36,1159000000 -0,2791
increased 36,3950000000 +0,0466
decreased 36,3484000000 -0,485
increased 36,8334000000 +0,2052
decreased 36,6282000000 -0,1687
decreased 36,7969000000 -0,0918
increased 36,8887000000 +0,0512
increased 36,8375000000 +0,4265
decreased 36,4110000000 -0,1854
decreased 36,5964000000 -0,0416
increased 36,6380000000 +0,0833
decreased 36,5547000000 -0,2327
increased 36,7874000000 +0,0996
not_changed 36,6878000000 0
decreased 36,6878000000 -0,2894
increased 36,9772000000 +0,5654
decreased 36,4118000000 -0,3182
decreased 36,7300000000 -0,3125
increased 37,0425000000 +0,0152
increased 37,0273000000 +0,3573
decreased 36,6700000000 -0,0917
increased 36,7617000000 +0,2016
increased 36,5601000000 +0,1912
decreased 36,3689000000 -0,1252
decreased 36,4941000000 -0,074
decreased 36,5681000000 -0,1875
decreased 36,7556000000 -0,0448
increased 36,8004000000 +0,7859
decreased 36,0145000000 -0,6851
decreased 36,6996000000 -0,1086
increased 36,8082000000 +0,1963
increased 36,6119000000 +0,2021
increased 36,4098000000 +0,0354
increased 36,3744000000 +0,1681
increased 36,2063000000 +0,1371
increased 36,0692000000 +0,0188
not_changed 36,0504000000 0
increased 36,0504000000 +1,4102512
decreased 34,6401488000 -0,1086492
increased 34,7487980000 +0,2953846
decreased 34,4534134000 -0,0504359
increased 34,5038493000 +0,1292361
increased 34,3746132000 +0,2028238
decreased 34,1717894000 -0,1223995
decreased 34,2941889000 -0,0697045
increased 34,3638934000 +0,0135725
decreased 34,3503209000 -0,197867
decreased 34,5481879000 -0,3128258
increased 34,8610137000 +1,0886491
decreased 33,7723646000 -0,0738469
decreased 33,8462115000 -0,1053006
increased 33,9515121000 +0,2279639
increased 33,7235482000 +0,7318914
increased 32,9916568000 +0,0362428
increased 32,9554140000 +0,0467904
not_changed 32,9086236000 0
increased 32,9086236000 +0,1272168
increased 32,7814068000 +0,6940591
decreased 32,0873477000 -0,5193049
increased 32,6066526000 +0,1009268
decreased 32,5057258000 -0,5141316
decreased 33,0198574000 -0,3172055
decreased 33,3370629000 -0,1629371
not_changed 33,5000000000 0
decreased 33,5000000000 -0,1503637
increased 33,6503637000 +0,069368
increased 33,5809957000 +0,4228911
increased 33,1581046000 +0,6442769
increased 32,5138277000 +0,8474042
increased 31,6664235000 +0,461584
increased 31,2048395000 +0,491528
increased 30,7133115000 +0,0115654
decreased 30,7017461000 -0,3335424
decreased 31,0352885000 -0,098162
not_changed 31,1334505000 0
decreased 31,1334505000 -0,6111052
increased 31,7445557000 +0,7090337
increased 31,0355220000 +0,1885389
increased 30,8469831000 +0,3814629
decreased 30,4655202000 -0,7853878
increased 31,2509080000 +0,4071223
decreased 30,8437857000 -0,2673904
decreased 31,1111761000 -0,0089727
not_changed 31,1201488000 0
decreased 31,1201488000 -0,2164822
decreased 31,3366310000 -0,0764542
increased 31,4130852000 +0,1672156
decreased 31,2458696000 -0,0116386
decreased 31,2575082000 -0,5067497
decreased 31,7642579000 -0,2276908
decreased 31,9919487000 -0,0562469
increased 32,0481956000 +0,0036111
decreased 32,0445845000 -0,3722041
not_changed 32,4167886000 0
not_changed 32,4167886000 0
increased 32,4167886000 +0,0616063
decreased 32,3551823000 -0,1415671
decreased 32,4967494000 -0,0357868
increased 32,5325362000 +0,0140708
increased 32,5184654000 +0,0243516
decreased 32,4941138000 -0,2927827
increased 32,7868965000 +0,5307887
decreased 32,2561078000 -0,8078133
decreased 33,0639211000 -0,0226036
decreased 33,0865247000 -0,3310342
increased 33,4175589000 +0,0640217
increased 33,3535372000 +0,820778
increased 32,5327592000 +0,0558612
increased 32,4768980000 +0,0813044
increased 32,3955936000 +0,1020634
not_changed 32,2935302000 0
decreased 32,2935302000 -0,8334966
increased 33,1270268000 +0,5151798
decreased 32,6118470000 -0,3181697
decreased 32,9300167000 -0,0433438
decreased 32,9733605000 -0,1363412
increased 33,1097017000 +0,276163
decreased 32,8335387000 -0,0775577
decreased 32,9110964000 -0,0047844
increased 32,9158808000 +0,2476549
decreased 32,6682259000 -0,3862494
decreased 33,0544753000 -0,539377
decreased 33,5938523000 -0,1576178
decreased 33,7514701000 -0,3277323
increased 34,0792024000 +0,4989137
decreased 33,5802887000 -0,1740163
decreased 33,7543050000 -0,2508493
increased 34,0051543000 +0,0459336
increased 33,9592207000 +0,2286245
increased 33,7305962000 +0,4502276
decreased 33,2803686000 -0,7779819
decreased 34,0583505000 -0,1182448
decreased 34,1765953000 -0,6084388
decreased 34,7850341000 -0,7373494
increased 35,5223835000 +1,7227386
decreased 33,7996449000 -0,0377742
decreased 33,8374191000 -0,2416284
decreased 34,0790475000 -0,0770668
decreased 34,1561143000 -3,7908917
increased 37,9470060000 +0,0856671
not_changed 37,8613389000 0
increased 37,8613389000 +0,1471813
decreased 37,7141576000 -0,5348638
decreased 38,2490214000 -2,9283116
increased 41,1773330000 +2,6246384
not_changed 38,5526946000 0
Обратите внимание, что информация об обменного курса CHF в THB обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Швейцарский франк/Тайский бат

Примечание: График курса обмена валют Швейцарский франк/Тайский бат позволит вам увидеть бесплатно историю курса валюты для валютною пару CHF/THB. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Швейцарский франк к 1 Тайский бат в течение 2022 дней.


CHF

Франк является валютой и законным платежным средством Швейцарии и Лихтенштейна; Он также является законным платежным средством в итальянский эксклав Кампионе д ' Италия. Хотя формально не законным платежным средством в немецкий эксклав Бюзинген (единственной правовой валютой является евро), это в широкой ежедневного использования там. Швейцарский Национальный банк выдает банкноты и федерального Swissmint вопросов монеты.



THB

Валюта Таиланда является бат. Делится на 100 сатангов (สตางค์). Выдача валюты является обязанностью Банка Таиланда.