Обменный курс на сегодня для CHF/THB является CHF за THB, это означает, что с 100 Швейцарских франков можете купить Тайский бат.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CHF/THB представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CHF или THB.

CHF в THB обменного курса

Дата	Обменный курс	Вариация
Tue, 08 May 2018 15:48:31 +0000	31,9288000000	-0,2495
Sun, 22 Apr 2018 10:52:26 +0000	32,1783000000	-0,7386
Sat, 10 Mar 2018 12:53:58 +0000	32,9169000000	-0,4361
Tue, 31 Oct 2017 08:43:20 +0000	33,3530000000	+0,006
Mon, 30 Oct 2017 04:36:20 +0000	33,3470000000	+0,06
Sun, 29 Oct 2017 01:21:34 +0000	33,2870000000	-0,012
Fri, 27 Oct 2017 18:22:16 +0000	33,2990000000	-0,096
Thu, 26 Oct 2017 12:08:46 +0000	33,3950000000	-0,107
Thu, 26 Oct 2017 05:00:08 +0000	33,5020000000	-0,161
Tue, 24 Oct 2017 08:43:31 +0000	33,6630000000	-0,036
Sat, 21 Oct 2017 15:09:11 +0000	33,6990000000	0
Sat, 21 Oct 2017 06:56:21 +0000	33,6990000000	-0,226
Thu, 19 Oct 2017 22:11:24 +0000	33,9250000000	+0,035
Mon, 16 Oct 2017 18:10:45 +0000	33,8900000000	-0,001
Sun, 15 Oct 2017 21:53:33 +0000	33,8910000000	-0,023
Sat, 14 Oct 2017 21:10:44 +0000	33,9140000000	0
Sat, 14 Oct 2017 14:30:03 +0000	33,9140000000	-0,162
Wed, 11 Oct 2017 16:57:24 +0000	34,0760000000	+0,025
Tue, 10 Oct 2017 00:51:22 +0000	34,0510000000	-0,085
Sat, 07 Oct 2017 21:57:41 +0000	34,1360000000	-0,148
Mon, 02 Oct 2017 23:37:02 +0000	34,2840000000	-0,075
Sat, 30 Sep 2017 23:15:25 +0000	34,3590000000	0
Fri, 29 Sep 2017 22:01:59 +0000	34,3590000000	+0,229
Sat, 23 Sep 2017 07:46:08 +0000	34,1300000000	-0,282
Wed, 20 Sep 2017 07:52:23 +0000	34,4120000000	-0,048
Sun, 17 Sep 2017 20:41:50 +0000	34,4600000000	-0,6173
Sat, 09 Sep 2017 20:45:15 +0000	35,0773000000	+0,2421
Thu, 07 Sep 2017 22:29:04 +0000	34,8352000000	+0,109
Wed, 06 Sep 2017 02:20:13 +0000	34,7262000000	-0,0436
Tue, 05 Sep 2017 19:47:25 +0000	34,7698000000	+0,4
Sun, 03 Sep 2017 22:16:13 +0000	34,3698000000	0
Fri, 01 Sep 2017 21:06:57 +0000	34,3698000000	-0,1772
Wed, 30 Aug 2017 17:12:11 +0000	34,5470000000	-0,3123
Tue, 29 Aug 2017 02:13:11 +0000	34,8593000000	+0,3137
Wed, 23 Aug 2017 19:38:42 +0000	34,5456000000	+0,1157
Sun, 20 Aug 2017 16:08:49 +0000	34,4299000000	+0,0096
Thu, 10 Aug 2017 06:21:57 +0000	34,4203000000	-0,6286
Thu, 27 Jul 2017 03:51:53 +0000	35,0489000000	+0,1193
Wed, 26 Jul 2017 13:03:25 +0000	34,9296000000	-0,2367
Wed, 26 Jul 2017 05:01:00 +0000	35,1663000000	-0,2203
Sun, 23 Jul 2017 00:54:56 +0000	35,3866000000	+0,3409
Sun, 16 Jul 2017 23:43:36 +0000	35,0457000000	-0,416
Thu, 29 Jun 2017 10:41:31 +0000	35,4617000000	+0,4643
Mon, 26 Jun 2017 01:15:37 +0000	34,9974000000	-0,0089
Sat, 24 Jun 2017 00:25:27 +0000	35,0063000000	+0,1319
Tue, 20 Jun 2017 16:52:21 +0000	34,8744000000	+0,0165
Sun, 18 Jun 2017 13:18:10 +0000	34,8579000000	-0,0086
Fri, 16 Jun 2017 14:22:23 +0000	34,8665000000	-0,0115
Thu, 15 Jun 2017 04:17:07 +0000	34,8780000000	-0,2792
Sat, 10 Jun 2017 13:40:38 +0000	35,1572000000	-0,104
Tue, 06 Jun 2017 00:39:16 +0000	35,2612000000	+0,094
Thu, 01 Jun 2017 05:34:31 +0000	35,1672000000	+0,197
Sun, 28 May 2017 02:57:45 +0000	34,9702000000	-0,3022
Sun, 21 May 2017 13:57:00 +0000	35,2724000000	0
Sat, 20 May 2017 02:49:21 +0000	35,2724000000	+0,6708
Mon, 15 May 2017 00:48:46 +0000	34,6016000000	-0,0238
Sun, 14 May 2017 20:02:30 +0000	34,6254000000	0
Sun, 14 May 2017 04:29:10 +0000	34,6254000000	+0,0131
Fri, 12 May 2017 20:24:58 +0000	34,6123000000	+0,1436
Fri, 12 May 2017 12:34:18 +0000	34,4687000000	+0,0078
Wed, 10 May 2017 17:12:28 +0000	34,4609000000	-0,6378
Sat, 06 May 2017 22:13:49 +0000	35,0987000000	+0,3227
Wed, 03 May 2017 00:08:10 +0000	34,7760000000	+0,0538
Tue, 02 May 2017 14:06:51 +0000	34,7222000000	-0,0486
Sat, 29 Apr 2017 11:22:54 +0000	34,7708000000	-0,1404
Fri, 28 Apr 2017 11:40:35 +0000	34,9112000000	+0,1133
Thu, 27 Apr 2017 23:41:39 +0000	34,7979000000	+0,0818
Wed, 26 Apr 2017 21:43:14 +0000	34,7161000000	+0,2423
Mon, 24 Apr 2017 03:20:55 +0000	34,4738000000	-0,0311
Sun, 23 Apr 2017 17:00:02 +0000	34,5049000000	+0,0387
Wed, 19 Apr 2017 13:36:07 +0000	34,4662000000	+0,2064
Tue, 18 Apr 2017 06:01:20 +0000	34,2598000000	+0,0181
Sun, 16 Apr 2017 13:56:12 +0000	34,2417000000	+0,089
Thu, 13 Apr 2017 16:46:16 +0000	34,1527000000	-0,2056
Mon, 10 Apr 2017 15:10:36 +0000	34,3583000000	+0,0706
Sat, 08 Apr 2017 17:50:26 +0000	34,2877000000	-0,2483
Fri, 07 Apr 2017 02:08:06 +0000	34,5360000000	+0,1333
Wed, 05 Apr 2017 11:27:56 +0000	34,4027000000	+0,0907
Mon, 03 Apr 2017 23:29:13 +0000	34,3120000000	+0,0613
Sun, 02 Apr 2017 10:03:48 +0000	34,2507000000	-0,3218
Thu, 30 Mar 2017 11:06:58 +0000	34,5725000000	+0,0517
Wed, 29 Mar 2017 19:30:05 +0000	34,5208000000	-0,1655
Wed, 29 Mar 2017 10:19:11 +0000	34,6863000000	-0,2087
Tue, 28 Mar 2017 08:15:15 +0000	34,8950000000	+0,0023
Mon, 27 Mar 2017 05:59:33 +0000	34,8927000000	+0,0395
Sat, 25 Mar 2017 13:33:17 +0000	34,8532000000	-0,2254
Thu, 16 Mar 2017 00:45:37 +0000	35,0786000000	+0,1033
Fri, 10 Mar 2017 22:47:37 +0000	34,9753000000	-0,0549
Fri, 10 Mar 2017 14:24:55 +0000	35,0302000000	+0,4087
Tue, 07 Mar 2017 15:52:55 +0000	34,6215000000	-0,1365
Mon, 06 Mar 2017 01:17:27 +0000	34,7580000000	+0,1885
Thu, 02 Mar 2017 20:06:45 +0000	34,5695000000	-0,1023
Wed, 01 Mar 2017 20:52:08 +0000	34,6718000000	-0,0719
Wed, 01 Mar 2017 16:44:54 +0000	34,7437000000	+0,0429
Wed, 01 Mar 2017 07:40:11 +0000	34,7008000000	-0,0329
Tue, 28 Feb 2017 11:15:44 +0000	34,7337000000	+0,0893
Fri, 24 Feb 2017 19:19:35 +0000	34,6444000000	-0,1002
Thu, 23 Feb 2017 17:08:13 +0000	34,7446000000	-0,1477
Fri, 17 Feb 2017 19:05:12 +0000	34,8923000000	-0,0553
Thu, 16 Feb 2017 11:23:38 +0000	34,9476000000	-0,5382
Thu, 02 Feb 2017 10:53:32 +0000	35,4858000000	+0,1289
Wed, 01 Feb 2017 22:52:17 +0000	35,3569000000	+0,0386
Sun, 29 Jan 2017 15:55:58 +0000	35,3183000000	0
Sun, 29 Jan 2017 04:19:19 +0000	35,3183000000	0
Sat, 28 Jan 2017 18:17:42 +0000	35,3183000000	+0,0695
Wed, 25 Jan 2017 21:42:17 +0000	35,2488000000	-0,0665
Mon, 23 Jan 2017 00:38:13 +0000	35,3153000000	-0,0227
Sun, 22 Jan 2017 09:52:12 +0000	35,3380000000	0
Sat, 21 Jan 2017 16:56:20 +0000	35,3380000000	0
Sat, 21 Jan 2017 02:20:23 +0000	35,3380000000	+0,0614
Fri, 20 Jan 2017 17:12:51 +0000	35,2766000000	+0,2425
Mon, 16 Jan 2017 20:12:36 +0000	35,0341000000	-0,092
Sat, 14 Jan 2017 04:14:56 +0000	35,1261000000	+0,0532
Tue, 10 Jan 2017 13:41:05 +0000	35,0729000000	-0,0391
Sun, 08 Jan 2017 04:51:40 +0000	35,1120000000	0
Sat, 07 Jan 2017 05:46:29 +0000	35,1120000000	-0,1984
Thu, 05 Jan 2017 17:51:57 +0000	35,3104000000	+0,2067
Thu, 05 Jan 2017 09:32:14 +0000	35,1037000000	+0,1156
Tue, 03 Jan 2017 17:41:26 +0000	34,9881000000	+0,0225
Mon, 02 Jan 2017 14:41:43 +0000	34,9656000000	-0,0539
Tue, 27 Dec 2016 00:11:55 +0000	35,0195000000	+0,0088
Sun, 25 Dec 2016 08:06:58 +0000	35,0107000000	0
Sat, 24 Dec 2016 23:31:28 +0000	35,0107000000	-0,0924
Wed, 21 Dec 2016 12:39:04 +0000	35,1031000000	+0,1601
Sun, 18 Dec 2016 18:45:08 +0000	34,9430000000	0
Sat, 17 Dec 2016 05:04:03 +0000	34,9430000000	-0,1347
Sun, 11 Dec 2016 18:33:24 +0000	35,0777000000	+0,0105
Fri, 09 Dec 2016 08:19:31 +0000	35,0672000000	-0,2007
Tue, 06 Dec 2016 17:28:44 +0000	35,2679000000	+0,0217
Sun, 04 Dec 2016 16:14:46 +0000	35,2462000000	+0,0217
Tue, 29 Nov 2016 20:37:05 +0000	35,2245000000	+0,0938
Sun, 27 Nov 2016 15:02:13 +0000	35,1307000000	0
Sun, 27 Nov 2016 10:25:51 +0000	35,1307000000	-0,0006
Tue, 22 Nov 2016 21:18:23 +0000	35,1313000000	+0,0023
Tue, 22 Nov 2016 05:14:29 +0000	35,1290000000	-0,0632
Sun, 20 Nov 2016 22:20:14 +0000	35,1922000000	-0,049
Thu, 17 Nov 2016 21:49:57 +0000	35,2412000000	-0,5307
Fri, 11 Nov 2016 10:40:29 +0000	35,7719000000	9,9999999996
Wed, 09 Nov 2016 12:21:37 +0000	35,7720000000	-0,3946
Sun, 06 Nov 2016 08:36:38 +0000	36,1666000000	+0,8811
Fri, 28 Oct 2016 16:09:53 +0000	35,2855000000	+0,1835
Tue, 25 Oct 2016 19:27:26 +0000	35,1020000000	-0,24
Sat, 22 Oct 2016 21:24:44 +0000	35,3420000000	-0,3398
Sat, 08 Oct 2016 03:06:49 +0000	35,6818000000	+0,0401
Thu, 06 Oct 2016 11:52:18 +0000	35,6417000000	+0,0459
Mon, 03 Oct 2016 21:30:11 +0000	35,5958000000	-0,1005
Mon, 26 Sep 2016 23:12:31 +0000	35,6963000000	-0,024
Mon, 26 Sep 2016 06:53:40 +0000	35,7203000000	+0,062
Fri, 23 Sep 2016 14:55:07 +0000	35,6583000000	+0,1399
Thu, 22 Sep 2016 13:33:23 +0000	35,5184000000	-0,0025
Tue, 20 Sep 2016 00:32:09 +0000	35,5209000000	-0,0905
Mon, 19 Sep 2016 06:04:05 +0000	35,6114000000	-0,0158
Sun, 18 Sep 2016 08:10:59 +0000	35,6272000000	0
Sun, 18 Sep 2016 03:17:07 +0000	35,6272000000	-0,2497
Thu, 15 Sep 2016 14:30:17 +0000	35,8769000000	+0,1057
Wed, 14 Sep 2016 00:55:26 +0000	35,7712000000	-0,1017
Mon, 12 Sep 2016 23:52:27 +0000	35,8729000000	+0,2076
Sun, 11 Sep 2016 14:11:07 +0000	35,6653000000	0
Sat, 10 Sep 2016 21:28:54 +0000	35,6653000000	+0,1976
Mon, 05 Sep 2016 18:38:59 +0000	35,4677000000	+0,1641
Sat, 03 Sep 2016 17:44:31 +0000	35,3036000000	0
Sat, 03 Sep 2016 03:14:15 +0000	35,3036000000	+0,0659
Wed, 31 Aug 2016 15:28:20 +0000	35,2377000000	-0,5528
Fri, 26 Aug 2016 09:33:43 +0000	35,7905000000	-0,1857
Tue, 23 Aug 2016 04:32:34 +0000	35,9762000000	-0,0947
Mon, 22 Aug 2016 18:49:11 +0000	36,0709000000	-0,1229
Fri, 19 Aug 2016 10:17:33 +0000	36,1938000000	+0,2129
Wed, 17 Aug 2016 07:10:58 +0000	35,9809000000	+0,4012
Mon, 15 Aug 2016 20:18:07 +0000	35,5797000000	-0,0963
Sun, 14 Aug 2016 07:39:06 +0000	35,6760000000	+0,006
Thu, 11 Aug 2016 12:21:55 +0000	35,6700000000	-0,0941
Sat, 06 Aug 2016 13:07:13 +0000	35,7641000000	-0,1842
Tue, 02 Aug 2016 04:33:10 +0000	35,9483000000	+0,0775
Sat, 30 Jul 2016 23:39:29 +0000	35,8708000000	+0,425
Thu, 28 Jul 2016 08:42:14 +0000	35,4458000000	+0,1858
Tue, 26 Jul 2016 17:53:05 +0000	35,2600000000	-0,1405
Tue, 26 Jul 2016 12:10:33 +0000	35,4005000000	-0,069
Mon, 25 Jul 2016 05:52:22 +0000	35,4695000000	-0,0146
Thu, 21 Jul 2016 12:20:55 +0000	35,4841000000	-0,0484
Wed, 20 Jul 2016 04:33:14 +0000	35,5325000000	-0,0095
Mon, 18 Jul 2016 07:41:40 +0000	35,5420000000	-0,0302
Sun, 17 Jul 2016 13:28:44 +0000	35,5722000000	+0,0289
Fri, 15 Jul 2016 20:20:43 +0000	35,5433000000	-0,2354
Sun, 10 Jul 2016 11:23:31 +0000	35,7787000000	-0,2862
Wed, 06 Jul 2016 17:12:07 +0000	36,0649000000	+0,0703
Tue, 05 Jul 2016 23:41:13 +0000	35,9946000000	+0,0033
Thu, 30 Jun 2016 13:46:44 +0000	35,9913000000	+0,0299
Wed, 29 Jun 2016 02:06:57 +0000	35,9614000000	+0,0973
Tue, 28 Jun 2016 19:08:06 +0000	35,8641000000	-0,8208
Thu, 23 Jun 2016 01:26:07 +0000	36,6849000000	+0,0189
Mon, 20 Jun 2016 12:48:03 +0000	36,6660000000	-0,0045
Thu, 16 Jun 2016 03:47:28 +0000	36,6705000000	+0,2339
Mon, 13 Jun 2016 09:56:55 +0000	36,4366000000	-0,1341
Sat, 11 Jun 2016 20:07:12 +0000	36,5707000000	+0,1264
Thu, 09 Jun 2016 20:49:26 +0000	36,4443000000	+0,2366
Fri, 03 Jun 2016 20:27:25 +0000	36,2077000000	+0,2266
Thu, 02 Jun 2016 16:30:51 +0000	35,9811000000	-0,0038
Tue, 31 May 2016 17:02:30 +0000	35,9849000000	-0,0203
Mon, 30 May 2016 14:51:41 +0000	36,0052000000	+0,0031
Fri, 27 May 2016 03:10:33 +0000	36,0021000000	+0,0311
Tue, 24 May 2016 21:13:28 +0000	35,9710000000	-0,0725
Fri, 20 May 2016 23:38:21 +0000	36,0435000000	-0,042
Thu, 19 May 2016 11:11:23 +0000	36,0855000000	-0,2313
Mon, 16 May 2016 00:24:04 +0000	36,3168000000	-0,029
Sat, 14 May 2016 04:44:11 +0000	36,3458000000	+0,0609
Wed, 11 May 2016 23:49:31 +0000	36,2849000000	-0,0125
Mon, 09 May 2016 18:58:39 +0000	36,2974000000	-0,023
Thu, 05 May 2016 19:39:04 +0000	36,3204000000	-0,0616
Mon, 02 May 2016 02:22:25 +0000	36,3820000000	+0,1712
Thu, 28 Apr 2016 23:31:04 +0000	36,2108000000	+0,3638
Sat, 23 Apr 2016 12:05:38 +0000	35,8470000000	-0,3551
Sun, 17 Apr 2016 11:15:48 +0000	36,2021000000	0
Sun, 17 Apr 2016 06:13:55 +0000	36,2021000000	-0,4465
Tue, 12 Apr 2016 16:38:38 +0000	36,6486000000	-0,1762
Sat, 09 Apr 2016 11:26:06 +0000	36,8248000000	+0,1624
Sun, 03 Apr 2016 22:22:15 +0000	36,6624000000	-0,0455
Sun, 03 Apr 2016 17:00:56 +0000	36,7079000000	0
Sat, 02 Apr 2016 16:38:07 +0000	36,7079000000	+0,1775
Wed, 30 Mar 2016 00:22:54 +0000	36,5304000000	-0,0088
Tue, 29 Mar 2016 17:53:29 +0000	36,5392000000	+0,3702
Thu, 24 Mar 2016 01:09:20 +0000	36,1690000000	+0,0564
Wed, 23 Mar 2016 21:23:32 +0000	36,1126000000	+0,1211
Sun, 20 Mar 2016 13:43:34 +0000	35,9915000000	+0,3573
Thu, 17 Mar 2016 02:34:52 +0000	35,6342000000	+0,0486
Tue, 15 Mar 2016 17:28:48 +0000	35,5856000000	-0,0748
Sun, 13 Mar 2016 14:04:09 +0000	35,6604000000	-0,1399
Thu, 10 Mar 2016 23:44:02 +0000	35,8003000000	+0,4539
Wed, 09 Mar 2016 23:33:31 +0000	35,3464000000	-0,2816
Sun, 06 Mar 2016 17:18:02 +0000	35,6280000000	0
Sun, 06 Mar 2016 04:59:52 +0000	35,6280000000	0
Sun, 06 Mar 2016 01:48:03 +0000	35,6280000000	0
Sat, 05 Mar 2016 04:50:00 +0000	35,6280000000	+0,0185
Wed, 02 Mar 2016 12:19:18 +0000	35,6095000000	+0,0556
Mon, 29 Feb 2016 11:59:23 +0000	35,5539000000	-0,3227
Sun, 28 Feb 2016 17:49:54 +0000	35,8766000000	0
Sat, 27 Feb 2016 22:04:54 +0000	35,8766000000	+0,039
Mon, 22 Feb 2016 13:03:57 +0000	35,8376000000	-0,185
Fri, 19 Feb 2016 13:26:54 +0000	36,0226000000	-0,106
Wed, 17 Feb 2016 08:23:17 +0000	36,1286000000	-0,0352
Mon, 15 Feb 2016 21:30:06 +0000	36,1638000000	+0,0915
Mon, 15 Feb 2016 15:26:48 +0000	36,0723000000	-0,2865
Thu, 11 Feb 2016 11:02:00 +0000	36,3588000000	-0,1
Tue, 09 Feb 2016 17:59:37 +0000	36,4588000000	+0,5373
Sun, 07 Feb 2016 02:28:53 +0000	35,9215000000	0
Sat, 06 Feb 2016 07:50:20 +0000	35,9215000000	+0,7037
Wed, 03 Feb 2016 00:39:37 +0000	35,2178000000	+0,1833
Tue, 02 Feb 2016 10:46:48 +0000	35,0345000000	+0,1523
Sun, 31 Jan 2016 10:27:25 +0000	34,8822000000	-0,5315
Mon, 25 Jan 2016 12:29:50 +0000	35,4137000000	-0,0488
Sun, 24 Jan 2016 08:37:01 +0000	35,4625000000	-0,0005
Fri, 22 Jan 2016 22:13:53 +0000	35,4630000000	-0,5877
Thu, 21 Jan 2016 02:08:22 +0000	36,0507000000	-0,1507
Wed, 20 Jan 2016 02:28:17 +0000	36,2014000000	+0,2007
Tue, 19 Jan 2016 09:39:51 +0000	36,0007000000	-0,2958
Sun, 17 Jan 2016 22:23:04 +0000	36,2965000000	+0,0258
Sun, 17 Jan 2016 00:51:27 +0000	36,2707000000	+0,011
Thu, 07 Jan 2016 13:54:29 +0000	36,2597000000	+0,3797
Wed, 06 Jan 2016 04:35:45 +0000	35,8800000000	-0,1863
Tue, 05 Jan 2016 05:16:27 +0000	36,0663000000	+0,1535
Sun, 03 Jan 2016 12:15:13 +0000	35,9128000000	0
Sun, 03 Jan 2016 01:40:40 +0000	35,9128000000	-0,6417
Tue, 29 Dec 2015 06:14:17 +0000	36,5545000000	+0,0161
Mon, 28 Dec 2015 19:28:25 +0000	36,5384000000	+0,1152
Mon, 21 Dec 2015 01:32:08 +0000	36,4232000000	-0,0034
Sat, 19 Dec 2015 02:31:49 +0000	36,4266000000	+0,1422
Thu, 17 Dec 2015 21:16:22 +0000	36,2844000000	-0,233
Wed, 16 Dec 2015 15:13:34 +0000	36,5174000000	+0,1845
Tue, 15 Dec 2015 19:19:27 +0000	36,3329000000	-0,4973
Fri, 11 Dec 2015 19:10:58 +0000	36,8302000000	+0,795
Tue, 08 Dec 2015 09:07:43 +0000	36,0352000000	+0,1889
Fri, 04 Dec 2015 20:02:22 +0000	35,8463000000	-0,2339
Thu, 03 Dec 2015 21:42:58 +0000	36,0802000000	+1,2458
Wed, 02 Dec 2015 00:15:28 +0000	34,8344000000	+0,021
Tue, 01 Dec 2015 01:04:08 +0000	34,8134000000	+0,0364
Sun, 29 Nov 2015 17:12:24 +0000	34,7770000000	+0,0005
Sun, 29 Nov 2015 09:24:25 +0000	34,7765000000	-0,0686
Fri, 27 Nov 2015 18:30:23 +0000	34,8451000000	-0,1569
Fri, 27 Nov 2015 07:54:22 +0000	35,0020000000	+0,0853
Fri, 27 Nov 2015 01:03:30 +0000	34,9167000000	+0,0067
Thu, 26 Nov 2015 05:05:57 +0000	34,9100000000	-0,2976
Sun, 22 Nov 2015 16:52:19 +0000	35,2076000000	+0,1081
Fri, 20 Nov 2015 16:17:03 +0000	35,0995000000	-0,1557
Fri, 20 Nov 2015 01:52:07 +0000	35,2552000000	-0,2548
Tue, 17 Nov 2015 22:57:44 +0000	35,5100000000	-0,045
Tue, 17 Nov 2015 05:02:18 +0000	35,5550000000	-0,1129
Mon, 16 Nov 2015 17:38:40 +0000	35,6679000000	+0,0682
Fri, 13 Nov 2015 17:09:52 +0000	35,5997000000	-0,2449
Fri, 13 Nov 2015 00:26:05 +0000	35,8446000000	+0,1877
Thu, 12 Nov 2015 01:36:52 +0000	35,6569000000	-0,1254
Wed, 04 Nov 2015 11:32:03 +0000	35,7823000000	-0,2825
Sat, 31 Oct 2015 15:03:50 +0000	36,0648000000	+0,0167
Tue, 27 Oct 2015 15:18:37 +0000	36,0481000000	-0,1191
Tue, 27 Oct 2015 07:37:02 +0000	36,1672000000	+0,093
Mon, 26 Oct 2015 21:26:16 +0000	36,0742000000	-1,1639
Sun, 25 Oct 2015 13:32:11 +0000	37,2381000000	0
Sat, 24 Oct 2015 18:01:11 +0000	37,2381000000	0
Sat, 24 Oct 2015 10:50:41 +0000	37,2381000000	+0,8259
Fri, 23 Oct 2015 01:25:20 +0000	36,4122000000	-0,6907
Tue, 20 Oct 2015 14:55:59 +0000	37,1029000000	+0,1118
Sat, 17 Oct 2015 02:53:54 +0000	36,9911000000	-0,0743
Fri, 16 Oct 2015 14:01:52 +0000	37,0654000000	-0,0855
Wed, 14 Oct 2015 16:55:46 +0000	37,1509000000	-0,0061
Wed, 14 Oct 2015 10:55:47 +0000	37,1570000000	+0,2138
Sat, 10 Oct 2015 20:15:22 +0000	36,9432000000	0
Sat, 10 Oct 2015 00:20:21 +0000	36,9432000000	-0,0206
Fri, 09 Oct 2015 07:14:16 +0000	36,9638000000	+0,0015
Thu, 08 Oct 2015 05:08:13 +0000	36,9623000000	-0,5049
Wed, 07 Oct 2015 03:11:24 +0000	37,4672000000	-0,0194
Sat, 03 Oct 2015 17:11:24 +0000	37,4866000000	-0,0088
Tue, 29 Sep 2015 19:53:57 +0000	37,4954000000	+0,5447
Fri, 25 Sep 2015 19:35:41 +0000	36,9507000000	+0,1009
Fri, 25 Sep 2015 08:24:38 +0000	36,8498000000	-0,1923
Fri, 25 Sep 2015 00:39:20 +0000	37,0421000000	+0,0348
Wed, 23 Sep 2015 11:48:41 +0000	37,0073000000	+0,0424
Wed, 23 Sep 2015 01:43:54 +0000	36,9649000000	+0,0727
Mon, 21 Sep 2015 19:06:45 +0000	36,8922000000	+0,0093
Mon, 21 Sep 2015 12:59:50 +0000	36,8829000000	+0,0598
Sun, 20 Sep 2015 02:20:47 +0000	36,8231000000	0
Sat, 19 Sep 2015 17:18:33 +0000	36,8231000000	0
Sat, 19 Sep 2015 05:12:13 +0000	36,8231000000	-0,2674
Thu, 17 Sep 2015 19:18:13 +0000	37,0905000000	+0,1991
Tue, 15 Sep 2015 21:00:50 +0000	36,8914000000	-0,353
Mon, 14 Sep 2015 04:12:06 +0000	37,2444000000	+0,0582
Sat, 12 Sep 2015 16:13:34 +0000	37,1862000000	0
Sat, 12 Sep 2015 09:37:28 +0000	37,1862000000	+0,038
Mon, 07 Sep 2015 10:16:14 +0000	37,1482000000	+0,1736
Fri, 04 Sep 2015 17:44:40 +0000	36,9746000000	-0,2152
Tue, 01 Sep 2015 08:34:33 +0000	37,1898000000	-0,0491
Sun, 30 Aug 2015 09:54:25 +0000	37,2389000000	-0,8972
Mon, 24 Aug 2015 03:20:55 +0000	38,1361000000	+0,4151
Sat, 22 Aug 2015 09:51:11 +0000	37,7210000000	0
Sat, 22 Aug 2015 03:50:03 +0000	37,7210000000	+1,3699
Mon, 17 Aug 2015 13:16:31 +0000	36,3511000000	+0,2348
Sun, 16 Aug 2015 11:09:56 +0000	36,1163000000	-0,0273
Fri, 14 Aug 2015 12:11:03 +0000	36,1436000000	+0,016
Fri, 14 Aug 2015 05:38:26 +0000	36,1276000000	-0,1581
Wed, 12 Aug 2015 18:25:07 +0000	36,2857000000	+0,5456
Mon, 10 Aug 2015 06:07:35 +0000	35,7401000000	-0,0223
Fri, 07 Aug 2015 19:15:07 +0000	35,7624000000	-0,4409
Sun, 02 Aug 2015 11:51:06 +0000	36,2033000000	0
Sun, 02 Aug 2015 07:06:21 +0000	36,2033000000	0
Sat, 01 Aug 2015 09:49:21 +0000	36,2033000000	-0,0539
Thu, 30 Jul 2015 06:27:45 +0000	36,2572000000	-0,0091
Sat, 25 Jul 2015 08:35:14 +0000	36,2663000000	0
Sat, 25 Jul 2015 03:44:01 +0000	36,2663000000	+0,5384
Mon, 20 Jul 2015 20:45:37 +0000	35,7279000000	+0,125
Sat, 18 Jul 2015 06:09:20 +0000	35,6029000000	-0,415
Tue, 14 Jul 2015 19:05:57 +0000	36,0179000000	+0,1561
Wed, 08 Jul 2015 12:13:12 +0000	35,8618000000	+0,0764
Thu, 02 Jul 2015 19:21:15 +0000	35,7854000000	-0,357
Tue, 30 Jun 2015 19:09:43 +0000	36,1424000000	-0,5263
Sun, 21 Jun 2015 10:57:30 +0000	36,6687000000	+0,1692
Fri, 19 Jun 2015 10:50:53 +0000	36,4995000000	-0,0136
Thu, 18 Jun 2015 19:30:06 +0000	36,5131000000	+0,3953
Tue, 16 Jun 2015 12:38:11 +0000	36,1178000000	-0,1226
Sun, 14 Jun 2015 21:22:04 +0000	36,2404000000	-0,0276
Sat, 13 Jun 2015 17:40:23 +0000	36,2680000000	+0,1918
Fri, 05 Jun 2015 19:34:15 +0000	36,0762000000	+0,5969
Sat, 23 May 2015 09:48:07 +0000	35,4793000000	-0,2207
Fri, 22 May 2015 05:27:39 +0000	35,7000000000	-1,0132
Fri, 15 May 2015 01:49:07 +0000	36,7132000000	+1,7678
Thu, 30 Apr 2015 00:14:50 +0000	34,9454000000	+0,7711
Tue, 28 Apr 2015 21:28:53 +0000	34,1743000000	+0,1351
Tue, 28 Apr 2015 13:18:16 +0000	34,0392000000	+0,8589
Sat, 11 Apr 2015 19:36:28 +0000	33,1803000000	-0,2229
Thu, 09 Apr 2015 15:05:08 +0000	33,4032000000	-0,1012
Mon, 06 Apr 2015 18:30:13 +0000	33,5044000000	-0,6214
Sun, 05 Apr 2015 15:03:46 +0000	34,1258000000	0
Sat, 04 Apr 2015 23:59:01 +0000	34,1258000000	0
Sat, 04 Apr 2015 12:26:19 +0000	34,1258000000	+0,2569
Mon, 30 Mar 2015 04:56:21 +0000	33,8689000000	+0,0284
Sun, 29 Mar 2015 00:20:30 +0000	33,8405000000	+1,2055
Fri, 13 Mar 2015 15:11:16 +0000	32,6350000000	-0,1391
Tue, 10 Mar 2015 23:58:41 +0000	32,7741000000	-0,2622
Sat, 07 Mar 2015 19:00:27 +0000	33,0363000000	-0,6548
Tue, 03 Mar 2015 14:27:32 +0000	33,6911000000	-1,5464
Wed, 11 Feb 2015 19:59:16 +0000	35,2375000000	+0,0168
Tue, 03 Feb 2015 12:49:48 +0000	35,2207000000	-3,0994
Fri, 16 Jan 2015 00:54:48 +0000	38,3201000000	+6,1383
Wed, 14 Jan 2015 22:30:26 +0000	32,1818000000	-0,2319
Fri, 09 Jan 2015 03:57:35 +0000	32,4137000000	-0,5192
Sat, 03 Jan 2015 05:31:29 +0000	32,9329000000	-0,3036
Tue, 30 Dec 2014 20:15:25 +0000	33,2365000000	-0,0481
Tue, 30 Dec 2014 09:51:46 +0000	33,2846000000	-0,1542
Fri, 26 Dec 2014 05:38:42 +0000	33,4388000000	+0,1307
Thu, 25 Dec 2014 17:45:33 +0000	33,3081000000	-0,0933
Wed, 24 Dec 2014 14:56:56 +0000	33,4014000000	-0,0034
Sat, 20 Dec 2014 07:34:48 +0000	33,4048000000	-0,6185
Mon, 15 Dec 2014 02:02:59 +0000	34,0233000000	-0,0331
Sat, 13 Dec 2014 15:54:57 +0000	34,0564000000	+0,2586
Thu, 11 Dec 2014 18:22:07 +0000	33,7978000000	-0,1507
Thu, 11 Dec 2014 10:01:54 +0000	33,9485000000	+0,0201
Wed, 10 Dec 2014 23:19:40 +0000	33,9284000000	+0,3183
Fri, 05 Dec 2014 23:51:19 +0000	33,6101000000	-0,3738
Fri, 28 Nov 2014 21:34:31 +0000	33,9839000000	+0,0207
Mon, 24 Nov 2014 16:11:30 +0000	33,9632000000	+0,2231
Mon, 24 Nov 2014 01:02:14 +0000	33,7401000000	-0,4466
Fri, 21 Nov 2014 07:39:08 +0000	34,1867000000	+0,2037
Mon, 17 Nov 2014 22:37:13 +0000	33,9830000000	-0,2716
Fri, 14 Nov 2014 21:30:37 +0000	34,2546000000	+0,2339
Mon, 10 Nov 2014 13:54:19 +0000	34,0207000000	+0,0735
Mon, 10 Nov 2014 00:04:32 +0000	33,9472000000	-0,1382
Wed, 05 Nov 2014 07:50:14 +0000	34,0854000000	+0,2818
Sun, 02 Nov 2014 23:47:54 +0000	33,8036000000	-0,2639
Thu, 30 Oct 2014 21:56:33 +0000	34,0675000000	-0,0157
Wed, 29 Oct 2014 22:23:25 +0000	34,0832000000	+0,0615
Sat, 25 Oct 2014 17:25:18 +0000	34,0217000000	+0,1573
Thu, 23 Oct 2014 06:42:37 +0000	33,8644000000	-0,3813
Sun, 19 Oct 2014 17:16:16 +0000	34,2457000000	-0,0991
Fri, 17 Oct 2014 10:04:08 +0000	34,3448000000	+0,4398
Sun, 12 Oct 2014 03:10:11 +0000	33,9050000000	-0,1172
Fri, 10 Oct 2014 04:24:04 +0000	34,0222000000	-0,016
Tue, 30 Sep 2014 06:12:47 +0000	34,0382000000	+0,0471
Fri, 26 Sep 2014 14:44:08 +0000	33,9911000000	-0,2744
Wed, 24 Sep 2014 08:13:43 +0000	34,2655000000	-0,0594
Wed, 24 Sep 2014 00:39:59 +0000	34,3249000000	+0,0447
Mon, 22 Sep 2014 12:29:59 +0000	34,2802000000	-0,219
Tue, 16 Sep 2014 15:04:47 +0000	34,4992000000	-0,0452
Sun, 14 Sep 2014 18:22:06 +0000	34,5444000000	+0,0664
Fri, 12 Sep 2014 15:12:56 +0000	34,4780000000	-0,432
Tue, 02 Sep 2014 15:30:12 +0000	34,9100000000	+0,109
Sat, 30 Aug 2014 16:59:58 +0000	34,8010000000	-0,1339
Thu, 28 Aug 2014 05:21:11 +0000	34,9349000000	-0,0177
Sat, 23 Aug 2014 06:28:55 +0000	34,9526000000	-0,1659
Fri, 22 Aug 2014 06:09:05 +0000	35,1185000000	-0,0329
Fri, 15 Aug 2014 06:26:48 +0000	35,1514000000	-0,0613
Wed, 13 Aug 2014 11:14:44 +0000	35,2127000000	-0,1348
Tue, 12 Aug 2014 21:04:22 +0000	35,3475000000	-0,0934
Wed, 06 Aug 2014 12:32:14 +0000	35,4409000000	+0,0349
Wed, 06 Aug 2014 00:18:38 +0000	35,4060000000	+0,2318
Mon, 28 Jul 2014 08:13:52 +0000	35,1742000000	-1,0257
Sat, 05 Jul 2014 17:12:06 +0000	36,1999000000	-0,0635
Thu, 03 Jul 2014 22:23:57 +0000	36,2634000000	-0,0537
Wed, 25 Jun 2014 04:33:48 +0000	36,3171000000	+0,2012
Wed, 11 Jun 2014 08:06:52 +0000	36,1159000000	-0,2791
Tue, 03 Jun 2014 08:26:45 +0000	36,3950000000	+0,0466
Sun, 25 May 2014 11:45:42 +0000	36,3484000000	-0,485
Fri, 02 May 2014 08:54:21 +0000	36,8334000000	+0,2052
Wed, 23 Apr 2014 22:40:19 +0000	36,6282000000	-0,1687
Mon, 14 Apr 2014 08:15:23 +0000	36,7969000000	-0,0918
Fri, 11 Apr 2014 08:38:58 +0000	36,8887000000	+0,0512
Thu, 10 Apr 2014 19:57:29 +0000	36,8375000000	+0,4265
Sun, 06 Apr 2014 21:19:14 +0000	36,4110000000	-0,1854
Wed, 02 Apr 2014 19:35:12 +0000	36,5964000000	-0,0416
Tue, 01 Apr 2014 08:44:06 +0000	36,6380000000	+0,0833
Mon, 31 Mar 2014 09:57:17 +0000	36,5547000000	-0,2327
Wed, 26 Mar 2014 12:12:07 +0000	36,7874000000	+0,0996
Sat, 22 Mar 2014 21:48:32 +0000	36,6878000000	0
Sat, 22 Mar 2014 06:22:57 +0000	36,6878000000	-0,2894
Sat, 15 Mar 2014 07:13:17 +0000	36,9772000000	+0,5654
Thu, 06 Mar 2014 14:06:40 +0000	36,4118000000	-0,3182
Tue, 04 Mar 2014 09:50:36 +0000	36,7300000000	-0,3125
Mon, 03 Mar 2014 05:56:39 +0000	37,0425000000	+0,0152
Sat, 01 Mar 2014 07:35:02 +0000	37,0273000000	+0,3573
Sat, 22 Feb 2014 22:39:46 +0000	36,6700000000	-0,0917
Wed, 19 Feb 2014 03:44:08 +0000	36,7617000000	+0,2016
Mon, 10 Feb 2014 16:20:52 +0000	36,5601000000	+0,1912
Fri, 07 Feb 2014 15:17:24 +0000	36,3689000000	-0,1252
Tue, 04 Feb 2014 04:00:44 +0000	36,4941000000	-0,074
Fri, 31 Jan 2014 00:27:02 +0000	36,5681000000	-0,1875
Mon, 27 Jan 2014 19:25:22 +0000	36,7556000000	-0,0448
Mon, 27 Jan 2014 10:53:56 +0000	36,8004000000	+0,7859
Sat, 18 Jan 2014 16:28:27 +0000	36,0145000000	-0,6851
Wed, 01 Jan 2014 22:14:50 +0000	36,6996000000	-0,1086
Sun, 29 Dec 2013 17:27:00 +0000	36,8082000000	+0,1963
Wed, 25 Dec 2013 11:13:59 +0000	36,6119000000	+0,2021
Sat, 21 Dec 2013 22:26:51 +0000	36,4098000000	+0,0354
Wed, 18 Dec 2013 17:51:20 +0000	36,3744000000	+0,1681
Tue, 17 Dec 2013 17:23:53 +0000	36,2063000000	+0,1371
Mon, 16 Dec 2013 19:55:23 +0000	36,0692000000	+0,0188
Sat, 07 Dec 2013 18:01:58 +0000	36,0504000000	0
Sat, 07 Dec 2013 04:46:28 +0000	36,0504000000	+1,4102512
Mon, 04 Nov 2013 15:17:16 +0000	34,6401488000	-0,1086492
Sun, 27 Oct 2013 21:17:35 +0000	34,7487980000	+0,2953846
Fri, 11 Oct 2013 21:45:38 +0000	34,4534134000	-0,0504359
Sun, 06 Oct 2013 05:14:02 +0000	34,5038493000	+0,1292361
Thu, 03 Oct 2013 04:52:52 +0000	34,3746132000	+0,2028238
Sun, 22 Sep 2013 01:07:36 +0000	34,1717894000	-0,1223995
Sun, 15 Sep 2013 00:11:39 +0000	34,2941889000	-0,0697045
Wed, 11 Sep 2013 01:43:49 +0000	34,3638934000	+0,0135725
Mon, 09 Sep 2013 05:49:36 +0000	34,3503209000	-0,197867
Sun, 01 Sep 2013 01:21:05 +0000	34,5481879000	-0,3128258
Thu, 29 Aug 2013 09:40:46 +0000	34,8610137000	+1,0886491
Fri, 16 Aug 2013 08:59:46 +0000	33,7723646000	-0,0738469
Sat, 10 Aug 2013 16:44:19 +0000	33,8462115000	-0,1053006
Fri, 09 Aug 2013 15:54:28 +0000	33,9515121000	+0,2279639
Mon, 05 Aug 2013 11:11:51 +0000	33,7235482000	+0,7318914
Tue, 23 Jul 2013 01:08:39 +0000	32,9916568000	+0,0362428
Thu, 18 Jul 2013 08:51:14 +0000	32,9554140000	+0,0467904
Mon, 15 Jul 2013 05:38:07 +0000	32,9086236000	0
Sat, 13 Jul 2013 12:42:24 +0000	32,9086236000	+0,1272168
Fri, 12 Jul 2013 19:11:10 +0000	32,7814068000	+0,6940591
Wed, 10 Jul 2013 07:26:34 +0000	32,0873477000	-0,5193049
Tue, 09 Jul 2013 02:47:38 +0000	32,6066526000	+0,1009268
Mon, 08 Jul 2013 08:09:13 +0000	32,5057258000	-0,5141316
Thu, 27 Jun 2013 04:43:46 +0000	33,0198574000	-0,3172055
Thu, 20 Jun 2013 15:25:44 +0000	33,3370629000	-0,1629371
Wed, 19 Jun 2013 02:28:06 +0000	33,5000000000	0
Tue, 18 Jun 2013 22:24:47 +0000	33,5000000000	-0,1503637
Thu, 13 Jun 2013 05:45:08 +0000	33,6503637000	+0,069368
Thu, 13 Jun 2013 01:48:45 +0000	33,5809957000	+0,4228911
Tue, 11 Jun 2013 10:41:52 +0000	33,1581046000	+0,6442769
Thu, 06 Jun 2013 12:56:46 +0000	32,5138277000	+0,8474042
Sun, 02 Jun 2013 16:20:41 +0000	31,6664235000	+0,461584
Sat, 25 May 2013 17:12:55 +0000	31,2048395000	+0,491528
Wed, 22 May 2013 21:54:14 +0000	30,7133115000	+0,0115654
Sun, 19 May 2013 23:09:38 +0000	30,7017461000	-0,3335424
Wed, 15 May 2013 21:17:20 +0000	31,0352885000	-0,098162
Sun, 12 May 2013 22:24:08 +0000	31,1334505000	0
Sat, 11 May 2013 12:07:52 +0000	31,1334505000	-0,6111052
Sun, 05 May 2013 19:37:31 +0000	31,7445557000	+0,7090337
Sun, 28 Apr 2013 20:33:14 +0000	31,0355220000	+0,1885389
Thu, 25 Apr 2013 15:57:53 +0000	30,8469831000	+0,3814629
Wed, 24 Apr 2013 03:53:25 +0000	30,4655202000	-0,7853878
Mon, 15 Apr 2013 03:15:44 +0000	31,2509080000	+0,4071223
Sun, 31 Mar 2013 16:33:05 +0000	30,8437857000	-0,2673904
Mon, 25 Mar 2013 23:06:16 +0000	31,1111761000	-0,0089727
Sat, 23 Mar 2013 10:19:56 +0000	31,1201488000	0
Sat, 23 Mar 2013 05:22:43 +0000	31,1201488000	-0,2164822
Mon, 18 Mar 2013 18:27:15 +0000	31,3366310000	-0,0764542
Mon, 18 Mar 2013 00:58:18 +0000	31,4130852000	+0,1672156
Wed, 13 Mar 2013 21:59:28 +0000	31,2458696000	-0,0116386
Sun, 10 Mar 2013 12:59:47 +0000	31,2575082000	-0,5067497
Fri, 01 Mar 2013 08:10:23 +0000	31,7642579000	-0,2276908
Wed, 27 Feb 2013 02:25:09 +0000	31,9919487000	-0,0562469
Sat, 23 Feb 2013 18:39:14 +0000	32,0481956000	+0,0036111
Thu, 21 Feb 2013 19:06:54 +0000	32,0445845000	-0,3722041
Tue, 19 Feb 2013 21:57:00 +0000	32,4167886000	0
Sat, 16 Feb 2013 22:21:06 +0000	32,4167886000	0
Fri, 15 Feb 2013 19:38:13 +0000	32,4167886000	+0,0616063
Thu, 14 Feb 2013 17:34:41 +0000	32,3551823000	-0,1415671
Wed, 13 Feb 2013 20:55:17 +0000	32,4967494000	-0,0357868
Wed, 13 Feb 2013 01:06:51 +0000	32,5325362000	+0,0140708
Mon, 11 Feb 2013 20:22:39 +0000	32,5184654000	+0,0243516
Sun, 10 Feb 2013 08:09:22 +0000	32,4941138000	-0,2927827
Thu, 07 Feb 2013 16:54:21 +0000	32,7868965000	+0,5307887
Mon, 28 Jan 2013 10:06:02 +0000	32,2561078000	-0,8078133
Sun, 13 Jan 2013 13:16:27 +0000	33,0639211000	-0,0226036
Thu, 03 Jan 2013 10:36:18 +0000	33,0865247000	-0,3310342
Tue, 01 Jan 2013 23:30:57 +0000	33,4175589000	+0,0640217
Sun, 16 Dec 2012 18:19:57 +0000	33,3535372000	+0,820778
Fri, 16 Nov 2012 11:52:33 +0000	32,5327592000	+0,0558612
Thu, 15 Nov 2012 02:00:53 +0000	32,4768980000	+0,0813044
Wed, 14 Nov 2012 04:24:00 +0000	32,3955936000	+0,1020634
Sun, 11 Nov 2012 09:28:29 +0000	32,2935302000	0
Sat, 10 Nov 2012 14:48:21 +0000	32,2935302000	-0,8334966
Thu, 20 Sep 2012 10:49:30 +0000	33,1270268000	+0,5151798
Wed, 05 Sep 2012 08:05:50 +0000	32,6118470000	-0,3181697
Thu, 05 Jul 2012 09:51:36 +0000	32,9300167000	-0,0433438
Thu, 28 Jun 2012 18:41:50 +0000	32,9733605000	-0,1363412
Wed, 27 Jun 2012 23:27:29 +0000	33,1097017000	+0,276163
Wed, 13 Jun 2012 07:42:03 +0000	32,8335387000	-0,0775577
Sat, 09 Jun 2012 07:35:22 +0000	32,9110964000	-0,0047844
Thu, 07 Jun 2012 04:58:30 +0000	32,9158808000	+0,2476549
Sun, 03 Jun 2012 23:17:44 +0000	32,6682259000	-0,3862494
Mon, 28 May 2012 23:41:11 +0000	33,0544753000	-0,539377
Fri, 11 May 2012 18:33:17 +0000	33,5938523000	-0,1576178
Wed, 11 Apr 2012 00:36:54 +0000	33,7514701000	-0,3277323
Sun, 01 Apr 2012 03:27:11 +0000	34,0792024000	+0,4989137
Tue, 06 Mar 2012 17:11:53 +0000	33,5802887000	-0,1740163
Thu, 09 Feb 2012 19:28:18 +0000	33,7543050000	-0,2508493
Mon, 30 Jan 2012 22:10:00 +0000	34,0051543000	+0,0459336
Fri, 27 Jan 2012 05:02:59 +0000	33,9592207000	+0,2286245
Thu, 19 Jan 2012 08:57:38 +0000	33,7305962000	+0,4502276
Thu, 15 Dec 2011 19:43:59 +0000	33,2803686000	-0,7779819
Sun, 27 Nov 2011 02:17:18 +0000	34,0583505000	-0,1182448
Tue, 22 Nov 2011 17:14:31 +0000	34,1765953000	-0,6084388
Wed, 02 Nov 2011 09:54:05 +0000	34,7850341000	-0,7373494
Sat, 29 Oct 2011 14:33:36 +0000	35,5223835000	+1,7227386
Wed, 05 Oct 2011 13:50:52 +0000	33,7996449000	-0,0377742
Tue, 04 Oct 2011 08:41:12 +0000	33,8374191000	-0,2416284
Thu, 22 Sep 2011 00:50:46 +0000	34,0790475000	-0,0770668
Mon, 12 Sep 2011 19:03:23 +0000	34,1561143000	-3,7908917
Sun, 11 Sep 2011 11:32:53 +0000	37,9470060000	+0,0856671
Sat, 20 Aug 2011 20:55:14 +0000	37,8613389000	0
Sat, 20 Aug 2011 12:49:55 +0000	37,8613389000	+0,1471813
Fri, 19 Aug 2011 11:21:47 +0000	37,7141576000	-0,5348638
Wed, 17 Aug 2011 00:42:37 +0000	38,2490214000	-2,9283116
Sun, 14 Aug 2011 23:12:09 +0000	41,1773330000	+2,6246384
Sat, 13 Aug 2011 12:29:03 +0000	38,5526946000	0

Обратите внимание, что информация об обменного курса CHF в THB обнавляется каждые 3 часа. Last update was at Tue, 08 May 2018 15:48:31 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Швейцарский франк/Тайский бат

Примечание: График курса обмена валют Швейцарский франк/Тайский бат позволит вам увидеть бесплатно историю курса валюты для валютною пару CHF/THB. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Швейцарский франк к 1 Тайский бат в течение 2460 дней.

CHF

Франк является валютой и законным платежным средством Швейцарии и Лихтенштейна; Он также является законным платежным средством в итальянский эксклав Кампионе д ' Италия. Хотя формально не законным платежным средством в немецкий эксклав Бюзинген (единственной правовой валютой является евро), это в широкой ежедневного использования там. Швейцарский Национальный банк выдает банкноты и федерального Swissmint вопросов монеты.

THB

Валюта Таиланда является бат. Делится на 100 сатангов (สตางค์). Выдача валюты является обязанностью Банка Таиланда.