Обменный курс на сегодня для CHF/TND является CHF за TND, это означает, что с 100 Швейцарских франков можете купить Тунисский динар.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CHF/TND представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CHF или TND.

CHF в TND обменного курса

Дата	Обменный курс	Вариация
Fri, 16 Mar 2018 02:50:07 +0000	2,5217000000	+0,0242
Tue, 31 Oct 2017 08:43:19 +0000	2,4975000000	-0,0121
Sun, 29 Oct 2017 13:25:48 +0000	2,5096000000	0
Sat, 28 Oct 2017 10:41:37 +0000	2,5096000000	+0,0005
Fri, 27 Oct 2017 16:42:45 +0000	2,5091000000	+0,0087
Fri, 27 Oct 2017 06:13:41 +0000	2,5004000000	-0,0187
Fri, 27 Oct 2017 03:02:55 +0000	2,5191000000	+0,0209
Thu, 26 Oct 2017 05:00:08 +0000	2,4982000000	-0,0195
Wed, 25 Oct 2017 16:18:26 +0000	2,5177000000	-0,007
Sun, 22 Oct 2017 12:29:19 +0000	2,5247000000	0
Sat, 21 Oct 2017 04:09:23 +0000	2,5247000000	-0,0002
Thu, 19 Oct 2017 22:11:24 +0000	2,5249000000	+0,0033
Thu, 19 Oct 2017 15:59:49 +0000	2,5216000000	-0,0102
Wed, 18 Oct 2017 02:03:35 +0000	2,5318000000	-0,0059
Tue, 17 Oct 2017 21:05:23 +0000	2,5377000000	+0,0055
Tue, 17 Oct 2017 07:32:59 +0000	2,5322000000	+0,0047
Mon, 16 Oct 2017 18:55:06 +0000	2,5275000000	-0,0003
Sun, 15 Oct 2017 21:53:33 +0000	2,5278000000	-0,0017
Sat, 14 Oct 2017 21:10:42 +0000	2,5295000000	0
Sat, 14 Oct 2017 14:30:02 +0000	2,5295000000	-0,0076
Fri, 13 Oct 2017 05:50:28 +0000	2,5371000000	+0,0263
Thu, 12 Oct 2017 08:53:27 +0000	2,5108000000	-0,0212
Wed, 11 Oct 2017 16:57:25 +0000	2,5320000000	-0,0122
Tue, 10 Oct 2017 00:51:21 +0000	2,5442000000	+0,0158
Sun, 08 Oct 2017 07:49:52 +0000	2,5284000000	-0,0097
Thu, 05 Oct 2017 21:41:54 +0000	2,5381000000	-0,0022
Tue, 03 Oct 2017 15:15:07 +0000	2,5403000000	-0,0006
Mon, 02 Oct 2017 23:37:01 +0000	2,5409000000	-0,0046
Mon, 02 Oct 2017 11:44:35 +0000	2,5455000000	+0,0027
Sat, 30 Sep 2017 23:15:25 +0000	2,5428000000	+0,0257
Fri, 29 Sep 2017 01:51:02 +0000	2,5171000000	-0,0239
Thu, 28 Sep 2017 19:59:20 +0000	2,5410000000	-0,0033
Wed, 27 Sep 2017 01:57:04 +0000	2,5443000000	-0,001
Mon, 25 Sep 2017 15:42:23 +0000	2,5453000000	+0,0284
Sun, 24 Sep 2017 18:36:20 +0000	2,5169000000	-0,0051
Wed, 20 Sep 2017 14:56:52 +0000	2,5220000000	+0,0025
Tue, 19 Sep 2017 16:49:55 +0000	2,5195000000	-0,0229
Sun, 17 Sep 2017 18:08:00 +0000	2,5424000000	0
Sun, 17 Sep 2017 12:28:18 +0000	2,5424000000	+0,0179
Thu, 14 Sep 2017 05:16:52 +0000	2,5245000000	-0,0155
Mon, 11 Sep 2017 21:05:01 +0000	2,5400000000	-0,017
Mon, 11 Sep 2017 11:12:55 +0000	2,5570000000	+0,0016
Thu, 07 Sep 2017 07:13:52 +0000	2,5554000000	+0,0134
Mon, 04 Sep 2017 23:05:35 +0000	2,5420000000	+0,0288
Sun, 03 Sep 2017 22:14:35 +0000	2,5132000000	-0,0155
Sun, 03 Sep 2017 16:52:39 +0000	2,5287000000	0
Sun, 03 Sep 2017 02:42:49 +0000	2,5287000000	0
Sat, 02 Sep 2017 11:28:06 +0000	2,5287000000	0
Fri, 01 Sep 2017 21:06:56 +0000	2,5287000000	-0,0026
Wed, 30 Aug 2017 17:12:10 +0000	2,5313000000	-0,0012
Fri, 25 Aug 2017 18:20:40 +0000	2,5325000000	+0,0389
Mon, 21 Aug 2017 11:50:12 +0000	2,4936000000	-0,0014
Sun, 20 Aug 2017 18:09:55 +0000	2,4950000000	0
Sun, 20 Aug 2017 13:23:30 +0000	2,4950000000	0
Sun, 20 Aug 2017 07:47:46 +0000	2,4950000000	0
Sun, 20 Aug 2017 01:15:36 +0000	2,4950000000	0
Sat, 19 Aug 2017 06:30:01 +0000	2,4950000000	+0,004
Fri, 18 Aug 2017 19:29:21 +0000	2,4910000000	+0,0201
Tue, 15 Aug 2017 04:30:45 +0000	2,4709000000	-0,0411
Sun, 06 Aug 2017 12:47:27 +0000	2,5120000000	0
Sat, 05 Aug 2017 17:05:16 +0000	2,5120000000	-0,008
Fri, 04 Aug 2017 20:22:43 +0000	2,5200000000	+0,0078
Thu, 03 Aug 2017 05:47:28 +0000	2,5122000000	+0,0034
Wed, 02 Aug 2017 20:56:23 +0000	2,5088000000	-0,0386
Thu, 27 Jul 2017 08:28:51 +0000	2,5474000000	-0,012
Wed, 26 Jul 2017 16:10:42 +0000	2,5594000000	+0,008
Sat, 22 Jul 2017 01:36:19 +0000	2,5514000000	+0,0049
Fri, 21 Jul 2017 13:32:41 +0000	2,5465000000	+0,0057
Mon, 17 Jul 2017 21:59:12 +0000	2,5408000000	-0,0216
Sat, 15 Jul 2017 22:54:48 +0000	2,5624000000	+0,0445
Wed, 12 Jul 2017 10:32:26 +0000	2,5179000000	-0,0099
Wed, 05 Jul 2017 14:10:31 +0000	2,5278000000	-0,0226
Tue, 04 Jul 2017 05:22:46 +0000	2,5504000000	-0,0106
Mon, 03 Jul 2017 18:00:45 +0000	2,5610000000	+0,0235
Mon, 26 Jun 2017 01:15:36 +0000	2,5375000000	-0,0248
Sat, 24 Jun 2017 19:08:11 +0000	2,5623000000	0
Sat, 24 Jun 2017 00:25:27 +0000	2,5623000000	+0,0234
Fri, 23 Jun 2017 11:09:59 +0000	2,5389000000	+0,0178
Wed, 21 Jun 2017 20:02:29 +0000	2,5211000000	-0,0099
Tue, 20 Jun 2017 17:19:17 +0000	2,5310000000	+0,0115
Sun, 18 Jun 2017 10:51:41 +0000	2,5195000000	-0,0017
Thu, 15 Jun 2017 04:17:10 +0000	2,5212000000	+0,0134
Sat, 10 Jun 2017 13:40:42 +0000	2,5078000000	-0,0182
Fri, 09 Jun 2017 03:19:39 +0000	2,5260000000	-0,0147
Tue, 06 Jun 2017 19:51:40 +0000	2,5407000000	+0,0156
Mon, 05 Jun 2017 15:56:08 +0000	2,5251000000	+0,0397
Tue, 30 May 2017 06:56:41 +0000	2,4854000000	-0,0056
Mon, 29 May 2017 19:28:40 +0000	2,4910000000	+0,0002
Mon, 29 May 2017 08:29:29 +0000	2,4908000000	-0,0043
Thu, 25 May 2017 23:52:53 +0000	2,4951000000	-0,0044
Mon, 22 May 2017 03:05:43 +0000	2,4995000000	-0,0026
Sun, 21 May 2017 13:56:53 +0000	2,5021000000	0
Sat, 20 May 2017 02:49:12 +0000	2,5021000000	+0,0471
Thu, 18 May 2017 06:30:32 +0000	2,4550000000	-0,0025
Wed, 17 May 2017 22:33:43 +0000	2,4575000000	+0,0025
Wed, 17 May 2017 08:50:04 +0000	2,4550000000	+0,0359
Sun, 14 May 2017 20:02:21 +0000	2,4191000000	-0,0152
Mon, 08 May 2017 00:44:51 +0000	2,4343000000	-0,0063
Sat, 06 May 2017 22:13:50 +0000	2,4406000000	-0,0071
Fri, 05 May 2017 18:05:47 +0000	2,4477000000	+0,0239
Thu, 04 May 2017 21:29:10 +0000	2,4238000000	+0,0013
Wed, 03 May 2017 08:30:52 +0000	2,4225000000	-0,0537
Sun, 30 Apr 2017 07:33:55 +0000	2,4762000000	0
Sun, 30 Apr 2017 00:01:34 +0000	2,4762000000	0
Sat, 29 Apr 2017 14:41:25 +0000	2,4762000000	0
Sat, 29 Apr 2017 04:55:12 +0000	2,4762000000	+0,0687
Fri, 28 Apr 2017 11:17:58 +0000	2,4075000000	-0,0702
Fri, 28 Apr 2017 07:57:42 +0000	2,4777000000	+0,0025
Wed, 26 Apr 2017 17:34:40 +0000	2,4752000000	-0,0604
Mon, 24 Apr 2017 08:11:26 +0000	2,5356000000	+0,0256
Sat, 22 Apr 2017 19:53:37 +0000	2,5100000000	+0,191
Wed, 19 Apr 2017 13:36:16 +0000	2,3190000000	+0,005
Tue, 18 Apr 2017 18:36:57 +0000	2,3140000000	+0,0042
Tue, 18 Apr 2017 06:04:29 +0000	2,3098000000	+0,0039
Mon, 17 Apr 2017 17:10:20 +0000	2,3059000000	-0,0297
Fri, 14 Apr 2017 01:37:40 +0000	2,3356000000	+0,0489
Thu, 13 Apr 2017 12:39:18 +0000	2,2867000000	-0,0635
Wed, 12 Apr 2017 20:48:02 +0000	2,3502000000	+0,0814
Sun, 09 Apr 2017 17:11:35 +0000	2,2688000000	0
Sun, 09 Apr 2017 05:27:11 +0000	2,2688000000	0
Sun, 09 Apr 2017 01:42:28 +0000	2,2688000000	-0,0047
Thu, 06 Apr 2017 12:11:35 +0000	2,2735000000	+0,0012
Wed, 05 Apr 2017 11:27:58 +0000	2,2723000000	-0,0053
Mon, 03 Apr 2017 22:37:10 +0000	2,2776000000	-0,0017
Sat, 01 Apr 2017 17:19:29 +0000	2,2793000000	-0,0087
Wed, 29 Mar 2017 18:46:32 +0000	2,2880000000	+0,0114
Wed, 29 Mar 2017 01:09:01 +0000	2,2766000000	-0,054
Tue, 28 Mar 2017 08:12:13 +0000	2,3306000000	+0,05
Fri, 24 Mar 2017 08:50:19 +0000	2,2806000000	-0,0007
Wed, 22 Mar 2017 13:25:47 +0000	2,2813000000	+0,0053
Wed, 22 Mar 2017 03:02:44 +0000	2,2760000000	-0,0227
Mon, 20 Mar 2017 10:33:13 +0000	2,2987000000	+0,0071
Sun, 19 Mar 2017 02:24:22 +0000	2,2916000000	0
Sat, 18 Mar 2017 13:31:11 +0000	2,2916000000	0
Sat, 18 Mar 2017 04:44:09 +0000	2,2916000000	-0,0095
Fri, 17 Mar 2017 17:02:43 +0000	2,3011000000	+0,0273
Thu, 16 Mar 2017 04:48:08 +0000	2,2738000000	-0,0002
Fri, 10 Mar 2017 14:24:58 +0000	2,2740000000	+0,0095
Thu, 09 Mar 2017 17:51:40 +0000	2,2645000000	-0,0171
Wed, 08 Mar 2017 12:58:54 +0000	2,2816000000	+0,0195
Tue, 07 Mar 2017 15:52:57 +0000	2,2621000000	-0,024
Fri, 03 Mar 2017 13:19:03 +0000	2,2861000000	+0,0111
Thu, 02 Mar 2017 02:50:31 +0000	2,2750000000	-0,0064
Wed, 01 Mar 2017 04:02:49 +0000	2,2814000000	-0,0137
Tue, 28 Feb 2017 11:15:47 +0000	2,2951000000	+0,0222
Tue, 28 Feb 2017 04:40:47 +0000	2,2729000000	+0,0007
Sun, 26 Feb 2017 16:10:35 +0000	2,2722000000	0
Sat, 25 Feb 2017 23:24:09 +0000	2,2722000000	0
Sat, 25 Feb 2017 04:39:10 +0000	2,2722000000	0
Fri, 24 Feb 2017 00:59:15 +0000	2,2722000000	-0,0022
Thu, 23 Feb 2017 19:22:45 +0000	2,2744000000	+0,0012
Tue, 21 Feb 2017 15:31:57 +0000	2,2732000000	-0,0051
Thu, 16 Feb 2017 11:23:40 +0000	2,2783000000	+0,0067
Tue, 14 Feb 2017 09:57:45 +0000	2,2716000000	-0,0047
Sun, 12 Feb 2017 02:24:35 +0000	2,2763000000	0
Sat, 11 Feb 2017 12:32:53 +0000	2,2763000000	-0,0215
Fri, 03 Feb 2017 23:05:18 +0000	2,2978000000	+0,0036
Fri, 03 Feb 2017 11:12:52 +0000	2,2942000000	-0,0105
Fri, 03 Feb 2017 02:06:33 +0000	2,3047000000	-0,0075
Thu, 02 Feb 2017 15:56:34 +0000	2,3122000000	-0,0016
Sun, 29 Jan 2017 15:56:00 +0000	2,3138000000	0
Sun, 29 Jan 2017 02:08:54 +0000	2,3138000000	0
Sat, 28 Jan 2017 01:30:40 +0000	2,3138000000	+0,0023
Fri, 27 Jan 2017 17:38:27 +0000	2,3115000000	+0,0273
Thu, 26 Jan 2017 17:48:25 +0000	2,2842000000	+0,0114
Wed, 25 Jan 2017 02:48:47 +0000	2,2728000000	-0,0338
Mon, 23 Jan 2017 12:39:51 +0000	2,3066000000	+0,0107
Sun, 22 Jan 2017 23:56:53 +0000	2,2959000000	+0,0184
Sat, 21 Jan 2017 15:57:52 +0000	2,2775000000	+0,0136
Fri, 20 Jan 2017 12:20:19 +0000	2,2639000000	-0,0241
Wed, 18 Jan 2017 12:18:32 +0000	2,2880000000	+0,0159
Tue, 17 Jan 2017 19:48:17 +0000	2,2721000000	-0,0085
Sun, 15 Jan 2017 23:22:25 +0000	2,2806000000	-0,0205
Sun, 15 Jan 2017 02:08:21 +0000	2,3011000000	+0,0133
Thu, 12 Jan 2017 18:22:35 +0000	2,2878000000	-0,0112
Thu, 12 Jan 2017 08:15:00 +0000	2,2990000000	+0,0246
Fri, 06 Jan 2017 12:00:17 +0000	2,2744000000	+0,0087
Mon, 02 Jan 2017 06:19:57 +0000	2,2657000000	+0,0069
Sun, 01 Jan 2017 15:21:40 +0000	2,2588000000	+0,001
Fri, 30 Dec 2016 19:05:45 +0000	2,2578000000	-0,0277
Fri, 30 Dec 2016 09:45:40 +0000	2,2855000000	+0,0359
Wed, 28 Dec 2016 02:27:36 +0000	2,2496000000	-0,0263
Sun, 25 Dec 2016 06:25:51 +0000	2,2759000000	0
Sat, 24 Dec 2016 23:31:30 +0000	2,2759000000	+0,0219
Sun, 18 Dec 2016 18:45:13 +0000	2,2540000000	-0,0219
Sat, 10 Dec 2016 13:13:35 +0000	2,2759000000	+0,0022
Thu, 08 Dec 2016 22:37:38 +0000	2,2737000000	-0,0045
Tue, 06 Dec 2016 15:50:14 +0000	2,2782000000	-0,0041
Sat, 03 Dec 2016 22:29:32 +0000	2,2823000000	+0,0076
Thu, 01 Dec 2016 13:20:28 +0000	2,2747000000	-0,0055
Wed, 30 Nov 2016 07:53:38 +0000	2,2802000000	+0,0111
Sun, 27 Nov 2016 13:52:44 +0000	2,2691000000	0
Sun, 27 Nov 2016 10:25:56 +0000	2,2691000000	0
Sat, 26 Nov 2016 06:56:51 +0000	2,2691000000	-0,0008
Wed, 23 Nov 2016 04:16:49 +0000	2,2699000000	-0,0018
Tue, 22 Nov 2016 13:59:10 +0000	2,2717000000	+0,0048
Mon, 21 Nov 2016 06:37:05 +0000	2,2669000000	+0,0022
Sun, 20 Nov 2016 22:20:10 +0000	2,2647000000	-0,0001
Sat, 19 Nov 2016 13:58:00 +0000	2,2648000000	-0,0137
Thu, 17 Nov 2016 07:32:55 +0000	2,2785000000	-0,0035
Wed, 16 Nov 2016 03:07:20 +0000	2,2820000000	-0,0143
Tue, 01 Nov 2016 21:21:59 +0000	2,2963000000	+0,0148
Fri, 28 Oct 2016 19:18:51 +0000	2,2815000000	+0,0177
Thu, 27 Oct 2016 09:58:38 +0000	2,2638000000	-0,0086
Tue, 25 Oct 2016 19:27:29 +0000	2,2724000000	+0,0001
Tue, 25 Oct 2016 16:09:42 +0000	2,2723000000	-0,0013
Sun, 23 Oct 2016 02:39:40 +0000	2,2736000000	+0,0076
Fri, 14 Oct 2016 05:29:22 +0000	2,2660000000	-0,0003
Thu, 13 Oct 2016 20:39:52 +0000	2,2663000000	+0,0189
Tue, 11 Oct 2016 04:59:01 +0000	2,2474000000	-0,0098
Sat, 08 Oct 2016 08:32:04 +0000	2,2572000000	+0,0096
Fri, 07 Oct 2016 10:13:31 +0000	2,2476000000	-0,0188
Wed, 28 Sep 2016 04:29:47 +0000	2,2664000000	-0,0005
Mon, 26 Sep 2016 18:32:17 +0000	2,2669000000	+0,0234
Sun, 18 Sep 2016 08:11:22 +0000	2,2435000000	-0,008
Wed, 14 Sep 2016 00:55:28 +0000	2,2515000000	-0,0054
Fri, 09 Sep 2016 06:16:42 +0000	2,2569000000	+0,0101
Sat, 03 Sep 2016 03:14:13 +0000	2,2468000000	-0,0179
Fri, 26 Aug 2016 09:33:46 +0000	2,2647000000	-0,008
Mon, 22 Aug 2016 00:29:20 +0000	2,2727000000	-0,0038
Sun, 21 Aug 2016 03:48:52 +0000	2,2765000000	-0,0084
Fri, 19 Aug 2016 10:15:39 +0000	2,2849000000	+0,0207
Mon, 15 Aug 2016 21:06:17 +0000	2,2642000000	+0,0081
Sun, 14 Aug 2016 17:32:40 +0000	2,2561000000	0
Sun, 14 Aug 2016 07:39:17 +0000	2,2561000000	-0,0006
Fri, 05 Aug 2016 17:34:07 +0000	2,2567000000	-0,0154
Thu, 04 Aug 2016 16:27:09 +0000	2,2721000000	-0,0106
Tue, 02 Aug 2016 03:53:49 +0000	2,2827000000	+0,0267
Wed, 20 Jul 2016 04:33:22 +0000	2,2560000000	+0,0147
Mon, 18 Jul 2016 07:41:56 +0000	2,2413000000	-0,0015
Sun, 17 Jul 2016 13:29:10 +0000	2,2428000000	0
Fri, 15 Jul 2016 20:20:51 +0000	2,2428000000	-0,0047
Tue, 12 Jul 2016 04:04:48 +0000	2,2475000000	+0,0099
Wed, 29 Jun 2016 21:53:55 +0000	2,2376000000	-0,0245
Mon, 27 Jun 2016 04:14:48 +0000	2,2621000000	-0,0035
Sun, 26 Jun 2016 15:16:21 +0000	2,2656000000	0
Sat, 25 Jun 2016 22:51:37 +0000	2,2656000000	+0,0251
Thu, 23 Jun 2016 01:26:15 +0000	2,2405000000	-0,0184
Tue, 21 Jun 2016 15:30:37 +0000	2,2589000000	+0,0203
Sat, 11 Jun 2016 08:57:36 +0000	2,2386000000	+0,0588
Fri, 03 Jun 2016 20:27:28 +0000	2,1798000000	+0,0277
Fri, 03 Jun 2016 01:14:23 +0000	2,1521000000	+0,033
Mon, 30 May 2016 13:46:57 +0000	2,1191000000	+0,0249
Tue, 24 May 2016 01:24:15 +0000	2,0942000000	-0,0069
Sun, 22 May 2016 03:47:32 +0000	2,1011000000	0
Fri, 20 May 2016 23:38:24 +0000	2,1011000000	-0,0029
Mon, 16 May 2016 01:29:00 +0000	2,1040000000	+0,0234
Mon, 09 May 2016 18:58:41 +0000	2,0806000000	+0,0051
Fri, 06 May 2016 02:57:21 +0000	2,0755000000	-0,0151
Mon, 02 May 2016 02:22:28 +0000	2,0906000000	+0,0056
Thu, 28 Apr 2016 10:16:18 +0000	2,0850000000	+0,0129
Sat, 23 Apr 2016 12:05:40 +0000	2,0721000000	0
Sat, 23 Apr 2016 08:21:54 +0000	2,0721000000	-0,0022
Thu, 21 Apr 2016 03:47:05 +0000	2,0743000000	-0,0133
Wed, 13 Apr 2016 11:35:37 +0000	2,0876000000	-0,0064
Mon, 11 Apr 2016 08:23:46 +0000	2,0940000000	-0,0189
Fri, 08 Apr 2016 04:39:49 +0000	2,1129000000	+0,0229
Sun, 03 Apr 2016 22:22:18 +0000	2,0900000000	+0,0021
Thu, 31 Mar 2016 23:10:24 +0000	2,0879000000	-0,0023
Wed, 30 Mar 2016 22:08:28 +0000	2,0902000000	+0,0029
Wed, 30 Mar 2016 03:17:22 +0000	2,0873000000	+0,0111
Sun, 27 Mar 2016 07:04:53 +0000	2,0762000000	+0,0014
Thu, 24 Mar 2016 01:09:22 +0000	2,0748000000	-0,0011
Wed, 23 Mar 2016 18:07:56 +0000	2,0759000000	+0,0251
Mon, 14 Mar 2016 21:07:21 +0000	2,0508000000	-0,0056
Sun, 13 Mar 2016 17:29:31 +0000	2,0564000000	0
Sun, 13 Mar 2016 14:04:17 +0000	2,0564000000	0
Sat, 12 Mar 2016 01:13:28 +0000	2,0564000000	+0,0121
Thu, 10 Mar 2016 23:44:03 +0000	2,0443000000	-0,0059
Sun, 06 Mar 2016 02:50:47 +0000	2,0502000000	0
Sat, 05 Mar 2016 04:49:59 +0000	2,0502000000	-0,0052
Wed, 02 Mar 2016 12:19:20 +0000	2,0554000000	+0,0054
Mon, 29 Feb 2016 21:40:23 +0000	2,0500000000	-0,0069
Mon, 29 Feb 2016 17:30:04 +0000	2,0569000000	+0,003
Sat, 27 Feb 2016 22:37:50 +0000	2,0539000000	0
Sat, 27 Feb 2016 17:42:50 +0000	2,0539000000	0
Sat, 27 Feb 2016 13:08:30 +0000	2,0539000000	+0,0026
Fri, 26 Feb 2016 19:51:26 +0000	2,0513000000	-0,0059
Thu, 25 Feb 2016 18:51:23 +0000	2,0572000000	+0,0118
Sat, 20 Feb 2016 17:28:48 +0000	2,0454000000	+10
Fri, 19 Feb 2016 21:30:20 +0000	2,0453000000	+0,0097
Thu, 18 Feb 2016 22:50:05 +0000	2,0356000000	-0,0067
Tue, 16 Feb 2016 16:22:04 +0000	2,0423000000	+0,0026
Tue, 16 Feb 2016 12:30:16 +0000	2,0397000000	-0,0085
Sat, 13 Feb 2016 13:05:21 +0000	2,0482000000	-0,0139
Wed, 10 Feb 2016 12:36:27 +0000	2,0621000000	+0,0055
Tue, 09 Feb 2016 17:51:59 +0000	2,0566000000	-0,0078
Tue, 09 Feb 2016 13:55:45 +0000	2,0644000000	+0,0258
Fri, 05 Feb 2016 22:54:54 +0000	2,0386000000	+0,0251
Thu, 04 Feb 2016 13:51:51 +0000	2,0135000000	+0,0066
Fri, 29 Jan 2016 00:28:25 +0000	2,0069000000	+0,004
Thu, 28 Jan 2016 17:15:05 +0000	2,0029000000	-0,0192
Sat, 23 Jan 2016 20:14:51 +0000	2,0221000000	+0,0006
Fri, 22 Jan 2016 16:44:19 +0000	2,0215000000	-0,0074
Tue, 19 Jan 2016 09:03:12 +0000	2,0289000000	10
Sun, 17 Jan 2016 21:27:16 +0000	2,0290000000	-0,01
Fri, 15 Jan 2016 19:51:32 +0000	2,0390000000	+0,0079
Wed, 13 Jan 2016 19:37:04 +0000	2,0311000000	-0,0089
Mon, 11 Jan 2016 18:27:37 +0000	2,0400000000	-0,0117
Sun, 10 Jan 2016 17:18:39 +0000	2,0517000000	0
Sun, 10 Jan 2016 01:38:08 +0000	2,0517000000	+0,0119
Wed, 06 Jan 2016 15:38:36 +0000	2,0398000000	+0,0037
Wed, 06 Jan 2016 02:53:04 +0000	2,0361000000	+0,0023
Tue, 05 Jan 2016 15:26:33 +0000	2,0338000000	-0,0019
Mon, 04 Jan 2016 16:28:56 +0000	2,0357000000	-0,0029
Sun, 03 Jan 2016 16:12:17 +0000	2,0386000000	-0,0033
Sat, 26 Dec 2015 13:19:43 +0000	2,0419000000	10
Fri, 25 Dec 2015 16:14:02 +0000	2,0420000000	-0,0122
Tue, 22 Dec 2015 21:26:20 +0000	2,0542000000	+0,0108
Mon, 21 Dec 2015 20:34:43 +0000	2,0434000000	-0,0036
Sat, 19 Dec 2015 19:18:06 +0000	2,0470000000	0
Sat, 19 Dec 2015 00:29:45 +0000	2,0470000000	+0,0067
Thu, 17 Dec 2015 15:46:51 +0000	2,0403000000	-0,0059
Sun, 13 Dec 2015 21:04:26 +0000	2,0462000000	+0,0066
Wed, 09 Dec 2015 21:31:23 +0000	2,0396000000	+0,0079
Sat, 05 Dec 2015 20:07:07 +0000	2,0317000000	+0,0132
Thu, 03 Dec 2015 22:58:50 +0000	2,0185000000	-0,0047
Wed, 02 Dec 2015 23:20:26 +0000	2,0232000000	+0,0222
Sun, 29 Nov 2015 19:23:04 +0000	2,0010000000	-0,0004
Sun, 29 Nov 2015 01:05:34 +0000	2,0014000000	-0,0149
Fri, 27 Nov 2015 08:43:40 +0000	2,0163000000	+0,0003
Thu, 26 Nov 2015 05:06:00 +0000	2,0160000000	-0,0007
Wed, 25 Nov 2015 15:28:35 +0000	2,0167000000	+0,0071
Sun, 22 Nov 2015 10:43:11 +0000	2,0096000000	0
Sun, 22 Nov 2015 02:04:58 +0000	2,0096000000	0
Sat, 21 Nov 2015 02:34:40 +0000	2,0096000000	-0,0032
Fri, 20 Nov 2015 06:45:22 +0000	2,0128000000	+0,0031
Thu, 19 Nov 2015 18:36:16 +0000	2,0097000000	-0,0103
Tue, 17 Nov 2015 22:57:46 +0000	2,0200000000	-0,0053
Mon, 16 Nov 2015 13:26:49 +0000	2,0253000000	+0,0084
Sun, 15 Nov 2015 22:37:46 +0000	2,0169000000	-0,001
Sun, 15 Nov 2015 15:13:28 +0000	2,0179000000	0
Sat, 14 Nov 2015 04:20:16 +0000	2,0179000000	-0,0105
Fri, 13 Nov 2015 12:01:16 +0000	2,0284000000	+0,0045
Thu, 12 Nov 2015 17:33:46 +0000	2,0239000000	+0,0078
Wed, 11 Nov 2015 15:58:25 +0000	2,0161000000	+0,0022
Mon, 09 Nov 2015 16:16:03 +0000	2,0139000000	-0,0046
Sat, 07 Nov 2015 21:32:41 +0000	2,0185000000	-0,0056
Sun, 01 Nov 2015 22:47:07 +0000	2,0241000000	+0,0019
Thu, 29 Oct 2015 20:47:34 +0000	2,0222000000	-0,0041
Tue, 27 Oct 2015 07:37:05 +0000	2,0263000000	-0,0048
Mon, 26 Oct 2015 15:41:23 +0000	2,0311000000	-0,0084
Sun, 25 Oct 2015 19:20:41 +0000	2,0395000000	-0,0535
Sun, 25 Oct 2015 08:58:47 +0000	2,0930000000	0
Sat, 24 Oct 2015 07:28:19 +0000	2,0930000000	+0,0434
Sun, 18 Oct 2015 01:21:22 +0000	2,0496000000	0
Sat, 17 Oct 2015 02:53:56 +0000	2,0496000000	+0,0103
Thu, 15 Oct 2015 06:09:45 +0000	2,0393000000	+0,0035
Tue, 13 Oct 2015 15:18:15 +0000	2,0358000000	+0,0086
Mon, 12 Oct 2015 23:44:40 +0000	2,0272000000	+0,0111
Mon, 05 Oct 2015 23:16:34 +0000	2,0161000000	-0,0043
Sat, 03 Oct 2015 22:51:27 +0000	2,0204000000	0
Sat, 03 Oct 2015 17:50:33 +0000	2,0204000000	0
Sat, 03 Oct 2015 08:50:07 +0000	2,0204000000	+0,0064
Fri, 02 Oct 2015 05:54:08 +0000	2,0140000000	-0,0056
Thu, 01 Oct 2015 05:43:57 +0000	2,0196000000	+0,0008
Tue, 29 Sep 2015 21:05:11 +0000	2,0188000000	+0,0116
Sun, 27 Sep 2015 09:36:05 +0000	2,0072000000	0
Sat, 26 Sep 2015 10:48:26 +0000	2,0072000000	-0,0012
Fri, 25 Sep 2015 19:35:43 +0000	2,0084000000	-0,0183
Wed, 23 Sep 2015 00:43:32 +0000	2,0267000000	+0,012
Sat, 19 Sep 2015 17:18:35 +0000	2,0147000000	0
Sat, 19 Sep 2015 05:22:20 +0000	2,0147000000	-0,0047
Fri, 18 Sep 2015 08:19:07 +0000	2,0194000000	+0,0077
Thu, 17 Sep 2015 06:45:52 +0000	2,0117000000	+0,0049
Wed, 16 Sep 2015 02:21:32 +0000	2,0068000000	+0,0046
Tue, 15 Sep 2015 20:25:41 +0000	2,0022000000	-0,0091
Mon, 14 Sep 2015 12:42:06 +0000	2,0113000000	+0,0006
Sat, 12 Sep 2015 19:17:44 +0000	2,0107000000	-0,0132
Sat, 05 Sep 2015 12:25:49 +0000	2,0239000000	-0,002
Fri, 04 Sep 2015 04:43:19 +0000	2,0259000000	+0,0129
Wed, 02 Sep 2015 19:39:33 +0000	2,0130000000	-0,0195
Wed, 02 Sep 2015 07:54:38 +0000	2,0325000000	-0,0054
Mon, 31 Aug 2015 00:00:06 +0000	2,0379000000	+0,0033
Sun, 30 Aug 2015 15:38:45 +0000	2,0346000000	-0,0005
Fri, 28 Aug 2015 15:30:56 +0000	2,0351000000	+0,006
Fri, 28 Aug 2015 01:50:42 +0000	2,0291000000	-0,0147
Wed, 26 Aug 2015 02:13:32 +0000	2,0438000000	+0,0078
Sat, 22 Aug 2015 01:42:55 +0000	2,0360000000	+0,0287
Sat, 15 Aug 2015 10:01:26 +0000	2,0073000000	0
Sat, 15 Aug 2015 05:02:29 +0000	2,0073000000	-0,0303
Mon, 03 Aug 2015 17:24:57 +0000	2,0376000000	+0,0043
Thu, 30 Jul 2015 12:11:45 +0000	2,0333000000	-0,0023
Thu, 30 Jul 2015 06:53:14 +0000	2,0356000000	-0,0027
Wed, 29 Jul 2015 12:08:51 +0000	2,0383000000	-0,0068
Sun, 26 Jul 2015 22:05:49 +0000	2,0451000000	0
Sun, 26 Jul 2015 00:43:10 +0000	2,0451000000	-0,0177
Tue, 21 Jul 2015 10:41:29 +0000	2,0628000000	+0,0079
Sun, 19 Jul 2015 10:23:56 +0000	2,0549000000	-0,0226
Tue, 14 Jul 2015 23:57:39 +0000	2,0775000000	-0,004
Thu, 09 Jul 2015 13:39:19 +0000	2,0815000000	-0,0094
Wed, 08 Jul 2015 10:38:08 +0000	2,0909000000	-0,0024
Tue, 07 Jul 2015 13:29:21 +0000	2,0933000000	+0,008
Mon, 06 Jul 2015 20:16:00 +0000	2,0853000000	+0,0026
Sun, 05 Jul 2015 11:25:02 +0000	2,0827000000	0
Sat, 04 Jul 2015 12:07:23 +0000	2,0827000000	0
Fri, 03 Jul 2015 22:24:01 +0000	2,0827000000	+0,0076
Thu, 02 Jul 2015 19:21:13 +0000	2,0751000000	-0,0179
Mon, 29 Jun 2015 23:45:16 +0000	2,0930000000	+0,0046
Sun, 28 Jun 2015 05:04:13 +0000	2,0884000000	0
Sat, 27 Jun 2015 13:25:33 +0000	2,0884000000	0
Sat, 27 Jun 2015 08:26:05 +0000	2,0884000000	+0,0174
Thu, 25 Jun 2015 15:56:43 +0000	2,0710000000	-0,03
Mon, 22 Jun 2015 02:35:57 +0000	2,1010000000	+0,0005
Sat, 20 Jun 2015 02:42:14 +0000	2,1005000000	+0,0146
Sun, 14 Jun 2015 15:24:00 +0000	2,0859000000	0
Sat, 13 Jun 2015 17:40:20 +0000	2,0859000000	+0,0038
Fri, 12 Jun 2015 11:25:12 +0000	2,0821000000	+0,0058
Wed, 10 Jun 2015 00:48:01 +0000	2,0763000000	-0,0092
Tue, 09 Jun 2015 09:18:14 +0000	2,0855000000	+0,0122
Fri, 05 Jun 2015 04:15:00 +0000	2,0733000000	-0,0089
Mon, 01 Jun 2015 15:50:47 +0000	2,0822000000	+0,0081
Wed, 27 May 2015 06:42:29 +0000	2,0741000000	-0,0013
Sat, 23 May 2015 23:11:01 +0000	2,0754000000	+0,0033
Fri, 22 May 2015 20:13:45 +0000	2,0721000000	-0,0036
Thu, 21 May 2015 07:34:52 +0000	2,0757000000	-0,006
Sat, 16 May 2015 16:29:49 +0000	2,0817000000	+0,0008
Fri, 15 May 2015 19:53:48 +0000	2,0809000000	+0,0185
Fri, 08 May 2015 17:03:13 +0000	2,0624000000	-0,014
Fri, 08 May 2015 11:51:19 +0000	2,0764000000	+0,0068
Wed, 06 May 2015 23:44:12 +0000	2,0696000000	+0,0218
Sat, 02 May 2015 22:03:05 +0000	2,0478000000	+0,0198
Tue, 28 Apr 2015 13:19:36 +0000	2,0280000000	-0,0146
Mon, 27 Apr 2015 14:08:04 +0000	2,0426000000	-0,0168
Tue, 21 Apr 2015 16:59:17 +0000	2,0594000000	+0,0039
Mon, 20 Apr 2015 14:05:53 +0000	2,0555000000	+0,0094
Sun, 19 Apr 2015 11:40:30 +0000	2,0461000000	+0,0314
Sat, 11 Apr 2015 09:07:05 +0000	2,0147000000	-0,0324
Sun, 05 Apr 2015 15:03:47 +0000	2,0471000000	+0,0304
Wed, 01 Apr 2015 09:55:27 +0000	2,0167000000	+0,0023
Wed, 25 Mar 2015 16:53:29 +0000	2,0144000000	+0,0253
Sun, 22 Mar 2015 10:51:34 +0000	1,9891000000	0
Sat, 21 Mar 2015 01:09:51 +0000	1,9891000000	-0,0071
Fri, 20 Mar 2015 12:49:36 +0000	1,9962000000	+0,01
Fri, 20 Mar 2015 00:36:52 +0000	1,9862000000	-0,026
Sun, 08 Mar 2015 16:01:27 +0000	2,0122000000	-0,0248
Wed, 25 Feb 2015 05:18:12 +0000	2,0370000000	-0,0306
Fri, 13 Feb 2015 09:00:32 +0000	2,0676000000	+0,0028
Thu, 12 Feb 2015 23:37:50 +0000	2,0648000000	-0,0239
Wed, 11 Feb 2015 20:02:40 +0000	2,0887000000	-0,0017
Wed, 11 Feb 2015 07:08:25 +0000	2,0904000000	+0,0045
Sun, 08 Feb 2015 05:06:12 +0000	2,0859000000	-0,0055
Mon, 02 Feb 2015 16:06:26 +0000	2,0914000000	-0,0967
Mon, 26 Jan 2015 12:21:42 +0000	2,1881000000	-0,0461
Sat, 17 Jan 2015 16:29:08 +0000	2,2342000000	+0,3742
Wed, 14 Jan 2015 15:03:17 +0000	1,8600000000	-0,0013
Sat, 10 Jan 2015 10:32:18 +0000	1,8613000000	-0,0064
Fri, 02 Jan 2015 18:03:26 +0000	1,8677000000	-0,0134
Tue, 30 Dec 2014 20:16:58 +0000	1,8811000000	-0,0026
Tue, 30 Dec 2014 09:52:48 +0000	1,8837000000	-0,0032
Sun, 28 Dec 2014 12:25:20 +0000	1,8869000000	-0,0071
Fri, 26 Dec 2014 05:38:34 +0000	1,8940000000	+0,004
Wed, 24 Dec 2014 14:56:46 +0000	1,8900000000	-0,0022
Sat, 20 Dec 2014 07:34:50 +0000	1,8922000000	-0,0086
Thu, 18 Dec 2014 20:56:35 +0000	1,9008000000	-0,0079
Thu, 18 Dec 2014 05:53:31 +0000	1,9087000000	-0,0084
Mon, 15 Dec 2014 08:41:19 +0000	1,9171000000	+0,0173
Fri, 05 Dec 2014 23:51:25 +0000	1,8998000000	+0,0058
Wed, 03 Dec 2014 08:52:13 +0000	1,8940000000	-0,0105
Mon, 24 Nov 2014 17:19:59 +0000	1,9045000000	+0,0113
Sun, 23 Nov 2014 22:19:30 +0000	1,8932000000	-0,0154
Thu, 20 Nov 2014 15:32:55 +0000	1,9086000000	+0,0132
Mon, 17 Nov 2014 23:11:43 +0000	1,8954000000	-0,0013
Mon, 17 Nov 2014 19:50:36 +0000	1,8967000000	-0,0173
Mon, 17 Nov 2014 07:49:27 +0000	1,9140000000	-0,0009
Sun, 16 Nov 2014 20:20:19 +0000	1,9149000000	+0,0029
Sat, 15 Nov 2014 17:42:08 +0000	1,9120000000	+0,0102
Mon, 10 Nov 2014 11:28:23 +0000	1,9018000000	+0,0136
Sun, 02 Nov 2014 23:47:52 +0000	1,8882000000	-0,0072
Thu, 30 Oct 2014 21:56:32 +0000	1,8954000000	-0,0005
Wed, 29 Oct 2014 22:23:25 +0000	1,8959000000	-0,0018
Sun, 26 Oct 2014 20:49:14 +0000	1,8977000000	+0,0015
Sat, 25 Oct 2014 17:25:17 +0000	1,8962000000	+0,0037
Wed, 22 Oct 2014 14:54:36 +0000	1,8925000000	-0,0019
Mon, 20 Oct 2014 06:05:17 +0000	1,8944000000	+0,0093
Tue, 14 Oct 2014 10:58:11 +0000	1,8851000000	+0,0066
Tue, 07 Oct 2014 16:31:49 +0000	1,8785000000	+0,0004
Tue, 07 Oct 2014 13:16:52 +0000	1,8781000000	-0,0037
Sun, 28 Sep 2014 22:05:04 +0000	1,8818000000	-0,0006
Sat, 27 Sep 2014 20:37:47 +0000	1,8824000000	+0,0003
Fri, 26 Sep 2014 22:05:34 +0000	1,8821000000	-0,0006
Fri, 26 Sep 2014 14:45:10 +0000	1,8827000000	-0,013
Mon, 22 Sep 2014 22:38:32 +0000	1,8957000000	+0,0082
Mon, 22 Sep 2014 15:51:52 +0000	1,8875000000	-0,001
Tue, 16 Sep 2014 05:04:26 +0000	1,8885000000	-0,0015
Sun, 14 Sep 2014 13:56:33 +0000	1,8900000000	0
Sun, 14 Sep 2014 00:57:01 +0000	1,8900000000	+0,0046
Fri, 12 Sep 2014 03:59:51 +0000	1,8854000000	-0,0006
Thu, 11 Sep 2014 19:04:28 +0000	1,8860000000	-0,0033
Mon, 01 Sep 2014 00:19:51 +0000	1,8893000000	-0,0114
Fri, 29 Aug 2014 14:04:33 +0000	1,9007000000	+0,0106
Fri, 22 Aug 2014 06:09:07 +0000	1,8901000000	-0,0148
Sat, 16 Aug 2014 19:15:42 +0000	1,9049000000	+0,0091
Wed, 13 Aug 2014 11:14:50 +0000	1,8958000000	-0,0016
Tue, 12 Aug 2014 21:04:12 +0000	1,8974000000	-0,0154
Wed, 23 Jul 2014 01:33:18 +0000	1,9128000000	-0,0032
Tue, 22 Jul 2014 08:42:51 +0000	1,9160000000	+0,0223
Wed, 09 Jul 2014 13:34:11 +0000	1,8937000000	+0,005
Sun, 29 Jun 2014 02:46:25 +0000	1,8887000000	+0,0002
Fri, 27 Jun 2014 14:22:53 +0000	1,8885000000	+0,0056
Wed, 25 Jun 2014 03:41:23 +0000	1,8829000000	+0,034
Fri, 13 Jun 2014 07:54:08 +0000	1,8489000000	+0,026
Tue, 03 Jun 2014 08:27:07 +0000	1,8229000000	+0,001
Sun, 25 May 2014 11:45:45 +0000	1,8219000000	-0,0008
Thu, 15 May 2014 15:46:38 +0000	1,8227000000	+0,0046
Wed, 14 May 2014 05:59:09 +0000	1,8181000000	-0,012
Wed, 07 May 2014 16:55:19 +0000	1,8301000000	+0,0255
Wed, 23 Apr 2014 22:09:19 +0000	1,8046000000	+0,001
Fri, 11 Apr 2014 08:38:59 +0000	1,8036000000	+0,0198
Sun, 06 Apr 2014 21:19:13 +0000	1,7838000000	-0,0031
Mon, 31 Mar 2014 09:57:17 +0000	1,7869000000	-0,0005
Sat, 29 Mar 2014 22:51:14 +0000	1,7874000000	+0,0006
Wed, 26 Mar 2014 22:44:32 +0000	1,7868000000	-0,0027
Sun, 23 Mar 2014 20:40:56 +0000	1,7895000000	0
Sat, 22 Mar 2014 22:13:43 +0000	1,7895000000	-0,002
Thu, 20 Mar 2014 09:11:44 +0000	1,7915000000	-0,0152
Sat, 15 Mar 2014 07:13:20 +0000	1,8067000000	0
Fri, 14 Mar 2014 22:28:19 +0000	1,8067000000	+0,0245
Thu, 06 Mar 2014 14:06:43 +0000	1,7822000000	-0,0054
Tue, 04 Mar 2014 09:52:11 +0000	1,7876000000	-0,0032
Tue, 04 Mar 2014 00:02:13 +0000	1,7908000000	-0,001
Sun, 02 Mar 2014 06:08:54 +0000	1,7918000000	+0,0097
Sat, 22 Feb 2014 20:06:03 +0000	1,7821000000	-0,0009
Mon, 10 Feb 2014 17:30:25 +0000	1,7830000000	+0,0006
Fri, 31 Jan 2014 00:32:51 +0000	1,7824000000	-0,0282
Tue, 28 Jan 2014 08:47:14 +0000	1,8106000000	-0,001
Mon, 27 Jan 2014 11:46:49 +0000	1,8116000000	-0,0033
Sun, 26 Jan 2014 08:12:43 +0000	1,8149000000	-0,0267
Wed, 01 Jan 2014 01:07:49 +0000	1,8416000000	-0,0076
Wed, 25 Dec 2013 11:14:01 +0000	1,8492000000	+0,0061
Sun, 22 Dec 2013 07:59:56 +0000	1,8431000000	0
Sat, 21 Dec 2013 18:55:45 +0000	1,8431000000	-0,0186
Wed, 18 Dec 2013 17:33:54 +0000	1,8617000000	-0,017
Mon, 16 Dec 2013 19:55:26 +0000	1,8787000000	-0,011
Mon, 16 Dec 2013 13:38:33 +0000	1,8897000000	+0,0256
Sat, 07 Dec 2013 18:02:56 +0000	1,8641000000	+0,0139
Thu, 05 Dec 2013 15:25:49 +0000	1,8502000000	+0,0043
Mon, 02 Dec 2013 17:28:32 +0000	1,8459000000	+0,01886164
Sat, 02 Nov 2013 18:38:51 +0000	1,8270383600	+0,00407807
Fri, 01 Nov 2013 09:34:03 +0000	1,8229602900	+0,01028674
Thu, 31 Oct 2013 17:18:24 +0000	1,8126735500	-0,01369688
Sun, 27 Oct 2013 06:19:31 +0000	1,8263704300	+0,01699445
Tue, 15 Oct 2013 07:50:17 +0000	1,8093759800	-0,00594931
Mon, 07 Oct 2013 01:50:18 +0000	1,8153252900	0
Sun, 06 Oct 2013 05:14:05 +0000	1,8153252900	+0,00118394
Thu, 03 Oct 2013 10:53:22 +0000	1,8141413500	0
Wed, 02 Oct 2013 16:04:05 +0000	1,8141413500	0
Tue, 01 Oct 2013 19:55:05 +0000	1,8141413500	0
Mon, 30 Sep 2013 01:42:34 +0000	1,8141413500	+0,04589671
Sat, 14 Sep 2013 10:31:04 +0000	1,7682446400	0
Sat, 14 Sep 2013 05:50:56 +0000	1,7682446400	-0,00462758
Tue, 10 Sep 2013 19:05:41 +0000	1,7728722200	+0,00591923
Tue, 10 Sep 2013 10:56:14 +0000	1,7669529900	+0,00680931
Fri, 06 Sep 2013 17:22:15 +0000	1,7601436800	-0,02121046
Wed, 28 Aug 2013 00:08:25 +0000	1,7813541400	+0,00459047
Sat, 24 Aug 2013 05:18:37 +0000	1,7767636700	-0,01088995
Fri, 09 Aug 2013 22:11:03 +0000	1,7876536200	+0,00203266
Wed, 07 Aug 2013 21:53:33 +0000	1,7856209600	+0,00827422
Mon, 05 Aug 2013 10:52:03 +0000	1,7773467400	+0,02013596
Thu, 18 Jul 2013 07:30:29 +0000	1,7572107800	-0,00279808
Mon, 15 Jul 2013 08:38:44 +0000	1,7600088600	+0,02588069
Wed, 10 Jul 2013 12:46:56 +0000	1,7341281700	-0,02384705
Sun, 30 Jun 2013 20:52:11 +0000	1,7579752200	+0,0065951
Thu, 27 Jun 2013 12:10:51 +0000	1,7513801200	+0,00690635
Tue, 11 Jun 2013 10:41:53 +0000	1,7444737700	+0,01501646
Mon, 10 Jun 2013 23:25:09 +0000	1,7294573100	-0,00012533
Wed, 05 Jun 2013 22:51:37 +0000	1,7295826400	+0,01260229
Fri, 17 May 2013 06:16:23 +0000	1,7169803500	-0,00269318
Wed, 15 May 2013 21:00:30 +0000	1,7196735300	-0,00352157
Mon, 13 May 2013 02:28:02 +0000	1,7231951000	-0,00946797
Sun, 05 May 2013 19:28:28 +0000	1,7326630700	+0,02190776
Sat, 27 Apr 2013 07:10:03 +0000	1,7107553100	-0,00121179
Fri, 12 Apr 2013 06:33:24 +0000	1,7119671000	+0,01250494
Sat, 06 Apr 2013 15:54:25 +0000	1,6994621600	+0,01980733
Mon, 01 Apr 2013 08:47:43 +0000	1,6796548300	+0,00352885
Tue, 26 Mar 2013 04:46:51 +0000	1,6761259800	+0,00665984
Sun, 17 Mar 2013 01:46:57 +0000	1,6694661400	-0,02045161
Fri, 01 Mar 2013 08:10:25 +0000	1,6899177500	-0,00648844
Tue, 26 Feb 2013 20:34:12 +0000	1,6964061900	+0,01017244
Fri, 22 Feb 2013 01:37:49 +0000	1,6862337500	-0,00297718
Tue, 19 Feb 2013 21:56:59 +0000	1,6892109300	0
Mon, 18 Feb 2013 10:43:55 +0000	1,6892109300	0
Sun, 17 Feb 2013 09:42:13 +0000	1,6892109300	-0,00745832
Wed, 13 Feb 2013 01:06:45 +0000	1,6966692500	+0,00273578
Mon, 11 Feb 2013 20:22:39 +0000	1,6939334700	-0,00438826
Sat, 09 Feb 2013 11:42:47 +0000	1,6983217300	+0,0193588
Wed, 23 Jan 2013 06:05:42 +0000	1,6789629300	-0,02327171
Sun, 13 Jan 2013 13:16:24 +0000	1,7022346400	+0,01044203
Thu, 03 Jan 2013 09:16:32 +0000	1,6917926100	-0,00211292
Tue, 01 Jan 2013 13:48:10 +0000	1,6939055300	-0,00271561
Sat, 01 Dec 2012 21:52:48 +0000	1,6966211400	+0,00012956
Fri, 30 Nov 2012 09:59:13 +0000	1,6964915800	+0,01122442
Thu, 15 Nov 2012 04:57:05 +0000	1,6852671600	+0,00509834
Sat, 10 Nov 2012 14:57:40 +0000	1,6801688200	-0,00324751
Wed, 07 Nov 2012 12:30:13 +0000	1,6834163300	+0,00470667
Fri, 21 Sep 2012 00:52:36 +0000	1,6787096600	-0,0022443
Wed, 19 Sep 2012 10:14:46 +0000	1,6809539600	+0,00868158
Sun, 09 Sep 2012 14:37:52 +0000	1,6722723800	+0,00292604
Sun, 26 Aug 2012 09:52:32 +0000	1,6693463400	+0,01370747
Mon, 30 Jul 2012 04:14:23 +0000	1,6556388700	-0,00963588
Tue, 10 Jul 2012 06:07:33 +0000	1,6652747500	-0,00458408
Sat, 30 Jun 2012 19:05:32 +0000	1,6698588300	-0,01052348
Mon, 11 Jun 2012 02:45:42 +0000	1,6803823100	+0,00174116
Sun, 10 Jun 2012 11:28:51 +0000	1,6786411500	4,997
Fri, 08 Jun 2012 05:27:11 +0000	1,6786911200	-0,00430368
Thu, 07 Jun 2012 04:48:17 +0000	1,6829948000	+0,00551363
Wed, 06 Jun 2012 07:02:21 +0000	1,6774811700	+0,00380063
Mon, 04 Jun 2012 15:05:11 +0000	1,6736805400	+0,00629331
Sun, 03 Jun 2012 06:01:59 +0000	1,6673872300	0
Sat, 02 Jun 2012 04:21:58 +0000	1,6673872300	+0,00092555
Fri, 01 Jun 2012 01:37:06 +0000	1,6664616800	+0,00089093
Thu, 31 May 2012 01:17:29 +0000	1,6655707500	-0,01228053
Thu, 17 May 2012 21:10:45 +0000	1,6778512800	-0,01196207
Thu, 03 May 2012 18:47:49 +0000	1,6898133500	+0,02979578
Sat, 14 Apr 2012 00:36:12 +0000	1,6600175700	+0,0107682
Wed, 07 Mar 2012 01:13:26 +0000	1,6492493700	+0,00787322
Thu, 09 Feb 2012 16:47:07 +0000	1,6413761500	+0,00756977
Tue, 07 Feb 2012 14:50:21 +0000	1,6338063800	+0,00593945
Tue, 24 Jan 2012 23:08:56 +0000	1,6278669300	+0,00684209
Fri, 20 Jan 2012 13:32:25 +0000	1,6210248400	+0,03293865
Tue, 27 Dec 2011 01:28:58 +0000	1,5880861900	+0,00023966
Sun, 25 Dec 2011 03:01:05 +0000	1,5878465300	-0,01839184
Wed, 30 Nov 2011 17:04:21 +0000	1,6062383700	+0,00960736
Thu, 24 Nov 2011 06:24:24 +0000	1,5966310100	-0,02173018
Fri, 04 Nov 2011 15:33:33 +0000	1,6183611900	+0,00992453
Wed, 02 Nov 2011 04:50:56 +0000	1,6084366600	+0,03765547
Tue, 11 Oct 2011 18:42:34 +0000	1,5707811900	+0,01730111
Mon, 10 Oct 2011 03:23:53 +0000	1,5534800800	-0,04935806
Mon, 19 Sep 2011 17:47:39 +0000	1,6028381400	-0,01270806
Sun, 18 Sep 2011 13:27:13 +0000	1,6155462000	+0,00185181
Sat, 17 Sep 2011 06:06:59 +0000	1,6136943900	-0,00714698
Fri, 16 Sep 2011 17:36:32 +0000	1,6208413700	+0,01105712
Fri, 09 Sep 2011 18:46:06 +0000	1,6097842500	-0,1301383
Tue, 23 Aug 2011 00:54:48 +0000	1,7399225500	-0,00346752
Mon, 22 Aug 2011 08:47:26 +0000	1,7433900700	-0,03628395
Sat, 13 Aug 2011 09:18:01 +0000	1,7796740200	0
Sat, 13 Aug 2011 01:30:38 +0000	1,7796740200	0

Обратите внимание, что информация об обменного курса CHF в TND обнавляется каждые 3 часа. Last update was at Fri, 16 Mar 2018 02:50:07 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Швейцарский франк/Тунисский динар

Примечание: График курса обмена валют Швейцарский франк/Тунисский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару CHF/TND. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Швейцарский франк к 1 Тунисский динар в течение 2407 дней.

CHF

Франк является валютой и законным платежным средством Швейцарии и Лихтенштейна; Он также является законным платежным средством в итальянский эксклав Кампионе д ' Италия. Хотя формально не законным платежным средством в немецкий эксклав Бюзинген (единственной правовой валютой является евро), это в широкой ежедневного использования там. Швейцарский Национальный банк выдает банкноты и федерального Swissmint вопросов монеты.

TND

Динар является Валюта Туниса. Оно подразделено в milim или 1000 миллимов (مليم).