Обмен валюты

CHF/TND


Обменный курс на сегодня для CHF/TND является 2.3066 CHF за TND, это означает, что с 100 Швейцарских франков можете купить 230.66 Тунисский динар.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CHF/TND представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CHF или TND.
  


CHF в TND обменного курса

Дата Обменный курс Вариация
increased 2,3066000000 +0,0107
increased 2,2959000000 +0,0184
increased 2,2775000000 +0,0136
decreased 2,2639000000 -0,0241
increased 2,2880000000 +0,0159
decreased 2,2721000000 -0,0085
decreased 2,2806000000 -0,0205
increased 2,3011000000 +0,0133
decreased 2,2878000000 -0,0112
increased 2,2990000000 +0,0246
increased 2,2744000000 +0,0087
increased 2,2657000000 +0,0069
increased 2,2588000000 +0,001
decreased 2,2578000000 -0,0277
increased 2,2855000000 +0,0359
decreased 2,2496000000 -0,0263
not_changed 2,2759000000 0
increased 2,2759000000 +0,0219
decreased 2,2540000000 -0,0219
increased 2,2759000000 +0,0022
decreased 2,2737000000 -0,0045
decreased 2,2782000000 -0,0041
increased 2,2823000000 +0,0076
decreased 2,2747000000 -0,0055
increased 2,2802000000 +0,0111
not_changed 2,2691000000 0
not_changed 2,2691000000 0
decreased 2,2691000000 -0,0008
decreased 2,2699000000 -0,0018
increased 2,2717000000 +0,0048
increased 2,2669000000 +0,0022
decreased 2,2647000000 -0,0001
decreased 2,2648000000 -0,0137
decreased 2,2785000000 -0,0035
decreased 2,2820000000 -0,0143
increased 2,2963000000 +0,0148
increased 2,2815000000 +0,0177
decreased 2,2638000000 -0,0086
increased 2,2724000000 +0,0001
decreased 2,2723000000 -0,0013
increased 2,2736000000 +0,0076
decreased 2,2660000000 -0,0003
increased 2,2663000000 +0,0189
decreased 2,2474000000 -0,0098
increased 2,2572000000 +0,0096
decreased 2,2476000000 -0,0188
decreased 2,2664000000 -0,0005
increased 2,2669000000 +0,0234
decreased 2,2435000000 -0,008
decreased 2,2515000000 -0,0054
increased 2,2569000000 +0,0101
decreased 2,2468000000 -0,0179
decreased 2,2647000000 -0,008
decreased 2,2727000000 -0,0038
decreased 2,2765000000 -0,0084
increased 2,2849000000 +0,0207
increased 2,2642000000 +0,0081
not_changed 2,2561000000 0
decreased 2,2561000000 -0,0006
decreased 2,2567000000 -0,0154
decreased 2,2721000000 -0,0106
increased 2,2827000000 +0,0267
increased 2,2560000000 +0,0147
decreased 2,2413000000 -0,0015
not_changed 2,2428000000 0
decreased 2,2428000000 -0,0047
increased 2,2475000000 +0,0099
decreased 2,2376000000 -0,0245
decreased 2,2621000000 -0,0035
not_changed 2,2656000000 0
increased 2,2656000000 +0,0251
decreased 2,2405000000 -0,0184
increased 2,2589000000 +0,0203
increased 2,2386000000 +0,0588
increased 2,1798000000 +0,0277
increased 2,1521000000 +0,033
increased 2,1191000000 +0,0249
decreased 2,0942000000 -0,0069
not_changed 2,1011000000 0
decreased 2,1011000000 -0,0029
increased 2,1040000000 +0,0234
increased 2,0806000000 +0,0051
decreased 2,0755000000 -0,0151
increased 2,0906000000 +0,0056
increased 2,0850000000 +0,0129
not_changed 2,0721000000 0
decreased 2,0721000000 -0,0022
decreased 2,0743000000 -0,0133
decreased 2,0876000000 -0,0064
decreased 2,0940000000 -0,0189
increased 2,1129000000 +0,0229
increased 2,0900000000 +0,0021
decreased 2,0879000000 -0,0023
increased 2,0902000000 +0,0029
increased 2,0873000000 +0,0111
increased 2,0762000000 +0,0014
decreased 2,0748000000 -0,0011
increased 2,0759000000 +0,0251
decreased 2,0508000000 -0,0056
not_changed 2,0564000000 0
not_changed 2,0564000000 0
increased 2,0564000000 +0,0121
decreased 2,0443000000 -0,0059
not_changed 2,0502000000 0
decreased 2,0502000000 -0,0052
increased 2,0554000000 +0,0054
decreased 2,0500000000 -0,0069
increased 2,0569000000 +0,003
not_changed 2,0539000000 0
not_changed 2,0539000000 0
increased 2,0539000000 +0,0026
decreased 2,0513000000 -0,0059
increased 2,0572000000 +0,0118
increased 2,0454000000 +10
increased 2,0453000000 +0,0097
decreased 2,0356000000 -0,0067
increased 2,0423000000 +0,0026
decreased 2,0397000000 -0,0085
decreased 2,0482000000 -0,0139
increased 2,0621000000 +0,0055
decreased 2,0566000000 -0,0078
increased 2,0644000000 +0,0258
increased 2,0386000000 +0,0251
increased 2,0135000000 +0,0066
increased 2,0069000000 +0,004
decreased 2,0029000000 -0,0192
increased 2,0221000000 +0,0006
decreased 2,0215000000 -0,0074
decreased 2,0289000000 10
decreased 2,0290000000 -0,01
increased 2,0390000000 +0,0079
decreased 2,0311000000 -0,0089
decreased 2,0400000000 -0,0117
not_changed 2,0517000000 0
increased 2,0517000000 +0,0119
increased 2,0398000000 +0,0037
increased 2,0361000000 +0,0023
decreased 2,0338000000 -0,0019
decreased 2,0357000000 -0,0029
decreased 2,0386000000 -0,0033
decreased 2,0419000000 10
decreased 2,0420000000 -0,0122
increased 2,0542000000 +0,0108
decreased 2,0434000000 -0,0036
not_changed 2,0470000000 0
increased 2,0470000000 +0,0067
decreased 2,0403000000 -0,0059
increased 2,0462000000 +0,0066
increased 2,0396000000 +0,0079
increased 2,0317000000 +0,0132
decreased 2,0185000000 -0,0047
increased 2,0232000000 +0,0222
decreased 2,0010000000 -0,0004
decreased 2,0014000000 -0,0149
increased 2,0163000000 +0,0003
decreased 2,0160000000 -0,0007
increased 2,0167000000 +0,0071
not_changed 2,0096000000 0
not_changed 2,0096000000 0
decreased 2,0096000000 -0,0032
increased 2,0128000000 +0,0031
decreased 2,0097000000 -0,0103
decreased 2,0200000000 -0,0053
increased 2,0253000000 +0,0084
decreased 2,0169000000 -0,001
not_changed 2,0179000000 0
decreased 2,0179000000 -0,0105
increased 2,0284000000 +0,0045
increased 2,0239000000 +0,0078
increased 2,0161000000 +0,0022
decreased 2,0139000000 -0,0046
decreased 2,0185000000 -0,0056
increased 2,0241000000 +0,0019
decreased 2,0222000000 -0,0041
decreased 2,0263000000 -0,0048
decreased 2,0311000000 -0,0084
decreased 2,0395000000 -0,0535
not_changed 2,0930000000 0
increased 2,0930000000 +0,0434
not_changed 2,0496000000 0
increased 2,0496000000 +0,0103
increased 2,0393000000 +0,0035
increased 2,0358000000 +0,0086
increased 2,0272000000 +0,0111
decreased 2,0161000000 -0,0043
not_changed 2,0204000000 0
not_changed 2,0204000000 0
increased 2,0204000000 +0,0064
decreased 2,0140000000 -0,0056
increased 2,0196000000 +0,0008
increased 2,0188000000 +0,0116
not_changed 2,0072000000 0
decreased 2,0072000000 -0,0012
decreased 2,0084000000 -0,0183
increased 2,0267000000 +0,012
not_changed 2,0147000000 0
decreased 2,0147000000 -0,0047
increased 2,0194000000 +0,0077
increased 2,0117000000 +0,0049
increased 2,0068000000 +0,0046
decreased 2,0022000000 -0,0091
increased 2,0113000000 +0,0006
decreased 2,0107000000 -0,0132
decreased 2,0239000000 -0,002
increased 2,0259000000 +0,0129
decreased 2,0130000000 -0,0195
decreased 2,0325000000 -0,0054
increased 2,0379000000 +0,0033
decreased 2,0346000000 -0,0005
increased 2,0351000000 +0,006
decreased 2,0291000000 -0,0147
increased 2,0438000000 +0,0078
increased 2,0360000000 +0,0287
not_changed 2,0073000000 0
decreased 2,0073000000 -0,0303
increased 2,0376000000 +0,0043
decreased 2,0333000000 -0,0023
decreased 2,0356000000 -0,0027
decreased 2,0383000000 -0,0068
not_changed 2,0451000000 0
decreased 2,0451000000 -0,0177
increased 2,0628000000 +0,0079
decreased 2,0549000000 -0,0226
decreased 2,0775000000 -0,004
decreased 2,0815000000 -0,0094
decreased 2,0909000000 -0,0024
increased 2,0933000000 +0,008
increased 2,0853000000 +0,0026
not_changed 2,0827000000 0
not_changed 2,0827000000 0
increased 2,0827000000 +0,0076
decreased 2,0751000000 -0,0179
increased 2,0930000000 +0,0046
not_changed 2,0884000000 0
not_changed 2,0884000000 0
increased 2,0884000000 +0,0174
decreased 2,0710000000 -0,03
increased 2,1010000000 +0,0005
increased 2,1005000000 +0,0146
not_changed 2,0859000000 0
increased 2,0859000000 +0,0038
increased 2,0821000000 +0,0058
decreased 2,0763000000 -0,0092
increased 2,0855000000 +0,0122
decreased 2,0733000000 -0,0089
increased 2,0822000000 +0,0081
decreased 2,0741000000 -0,0013
increased 2,0754000000 +0,0033
decreased 2,0721000000 -0,0036
decreased 2,0757000000 -0,006
increased 2,0817000000 +0,0008
increased 2,0809000000 +0,0185
decreased 2,0624000000 -0,014
increased 2,0764000000 +0,0068
increased 2,0696000000 +0,0218
increased 2,0478000000 +0,0198
decreased 2,0280000000 -0,0146
decreased 2,0426000000 -0,0168
increased 2,0594000000 +0,0039
increased 2,0555000000 +0,0094
increased 2,0461000000 +0,0314
decreased 2,0147000000 -0,0324
increased 2,0471000000 +0,0304
increased 2,0167000000 +0,0023
increased 2,0144000000 +0,0253
not_changed 1,9891000000 0
decreased 1,9891000000 -0,0071
increased 1,9962000000 +0,01
decreased 1,9862000000 -0,026
decreased 2,0122000000 -0,0248
decreased 2,0370000000 -0,0306
increased 2,0676000000 +0,0028
decreased 2,0648000000 -0,0239
decreased 2,0887000000 -0,0017
increased 2,0904000000 +0,0045
decreased 2,0859000000 -0,0055
decreased 2,0914000000 -0,0967
decreased 2,1881000000 -0,0461
increased 2,2342000000 +0,3742
decreased 1,8600000000 -0,0013
decreased 1,8613000000 -0,0064
decreased 1,8677000000 -0,0134
decreased 1,8811000000 -0,0026
decreased 1,8837000000 -0,0032
decreased 1,8869000000 -0,0071
increased 1,8940000000 +0,004
decreased 1,8900000000 -0,0022
decreased 1,8922000000 -0,0086
decreased 1,9008000000 -0,0079
decreased 1,9087000000 -0,0084
increased 1,9171000000 +0,0173
increased 1,8998000000 +0,0058
decreased 1,8940000000 -0,0105
increased 1,9045000000 +0,0113
decreased 1,8932000000 -0,0154
increased 1,9086000000 +0,0132
decreased 1,8954000000 -0,0013
decreased 1,8967000000 -0,0173
decreased 1,9140000000 -0,0009
increased 1,9149000000 +0,0029
increased 1,9120000000 +0,0102
increased 1,9018000000 +0,0136
decreased 1,8882000000 -0,0072
decreased 1,8954000000 -0,0005
decreased 1,8959000000 -0,0018
increased 1,8977000000 +0,0015
increased 1,8962000000 +0,0037
decreased 1,8925000000 -0,0019
increased 1,8944000000 +0,0093
increased 1,8851000000 +0,0066
increased 1,8785000000 +0,0004
decreased 1,8781000000 -0,0037
decreased 1,8818000000 -0,0006
increased 1,8824000000 +0,0003
decreased 1,8821000000 -0,0006
decreased 1,8827000000 -0,013
increased 1,8957000000 +0,0082
decreased 1,8875000000 -0,001
decreased 1,8885000000 -0,0015
not_changed 1,8900000000 0
increased 1,8900000000 +0,0046
decreased 1,8854000000 -0,0006
decreased 1,8860000000 -0,0033
decreased 1,8893000000 -0,0114
increased 1,9007000000 +0,0106
decreased 1,8901000000 -0,0148
increased 1,9049000000 +0,0091
decreased 1,8958000000 -0,0016
decreased 1,8974000000 -0,0154
decreased 1,9128000000 -0,0032
increased 1,9160000000 +0,0223
increased 1,8937000000 +0,005
increased 1,8887000000 +0,0002
increased 1,8885000000 +0,0056
increased 1,8829000000 +0,034
increased 1,8489000000 +0,026
increased 1,8229000000 +0,001
decreased 1,8219000000 -0,0008
increased 1,8227000000 +0,0046
decreased 1,8181000000 -0,012
increased 1,8301000000 +0,0255
increased 1,8046000000 +0,001
increased 1,8036000000 +0,0198
decreased 1,7838000000 -0,0031
decreased 1,7869000000 -0,0005
increased 1,7874000000 +0,0006
decreased 1,7868000000 -0,0027
not_changed 1,7895000000 0
decreased 1,7895000000 -0,002
decreased 1,7915000000 -0,0152
not_changed 1,8067000000 0
increased 1,8067000000 +0,0245
decreased 1,7822000000 -0,0054
decreased 1,7876000000 -0,0032
decreased 1,7908000000 -0,001
increased 1,7918000000 +0,0097
decreased 1,7821000000 -0,0009
increased 1,7830000000 +0,0006
decreased 1,7824000000 -0,0282
decreased 1,8106000000 -0,001
decreased 1,8116000000 -0,0033
decreased 1,8149000000 -0,0267
decreased 1,8416000000 -0,0076
increased 1,8492000000 +0,0061
not_changed 1,8431000000 0
decreased 1,8431000000 -0,0186
decreased 1,8617000000 -0,017
decreased 1,8787000000 -0,011
increased 1,8897000000 +0,0256
increased 1,8641000000 +0,0139
increased 1,8502000000 +0,0043
increased 1,8459000000 +0,01886164
increased 1,8270383600 +0,00407807
increased 1,8229602900 +0,01028674
decreased 1,8126735500 -0,01369688
increased 1,8263704300 +0,01699445
decreased 1,8093759800 -0,00594931
not_changed 1,8153252900 0
increased 1,8153252900 +0,00118394
not_changed 1,8141413500 0
not_changed 1,8141413500 0
not_changed 1,8141413500 0
increased 1,8141413500 +0,04589671
not_changed 1,7682446400 0
decreased 1,7682446400 -0,00462758
increased 1,7728722200 +0,00591923
increased 1,7669529900 +0,00680931
decreased 1,7601436800 -0,02121046
increased 1,7813541400 +0,00459047
decreased 1,7767636700 -0,01088995
increased 1,7876536200 +0,00203266
increased 1,7856209600 +0,00827422
increased 1,7773467400 +0,02013596
decreased 1,7572107800 -0,00279808
increased 1,7600088600 +0,02588069
decreased 1,7341281700 -0,02384705
increased 1,7579752200 +0,0065951
increased 1,7513801200 +0,00690635
increased 1,7444737700 +0,01501646
decreased 1,7294573100 -0,00012533
increased 1,7295826400 +0,01260229
decreased 1,7169803500 -0,00269318
decreased 1,7196735300 -0,00352157
decreased 1,7231951000 -0,00946797
increased 1,7326630700 +0,02190776
decreased 1,7107553100 -0,00121179
increased 1,7119671000 +0,01250494
increased 1,6994621600 +0,01980733
increased 1,6796548300 +0,00352885
increased 1,6761259800 +0,00665984
decreased 1,6694661400 -0,02045161
decreased 1,6899177500 -0,00648844
increased 1,6964061900 +0,01017244
decreased 1,6862337500 -0,00297718
not_changed 1,6892109300 0
not_changed 1,6892109300 0
decreased 1,6892109300 -0,00745832
increased 1,6966692500 +0,00273578
decreased 1,6939334700 -0,00438826
increased 1,6983217300 +0,0193588
decreased 1,6789629300 -0,02327171
increased 1,7022346400 +0,01044203
decreased 1,6917926100 -0,00211292
decreased 1,6939055300 -0,00271561
increased 1,6966211400 +0,00012956
increased 1,6964915800 +0,01122442
increased 1,6852671600 +0,00509834
decreased 1,6801688200 -0,00324751
increased 1,6834163300 +0,00470667
decreased 1,6787096600 -0,0022443
increased 1,6809539600 +0,00868158
increased 1,6722723800 +0,00292604
increased 1,6693463400 +0,01370747
decreased 1,6556388700 -0,00963588
decreased 1,6652747500 -0,00458408
decreased 1,6698588300 -0,01052348
increased 1,6803823100 +0,00174116
decreased 1,6786411500 4,997
decreased 1,6786911200 -0,00430368
increased 1,6829948000 +0,00551363
increased 1,6774811700 +0,00380063
increased 1,6736805400 +0,00629331
not_changed 1,6673872300 0
increased 1,6673872300 +0,00092555
increased 1,6664616800 +0,00089093
decreased 1,6655707500 -0,01228053
decreased 1,6778512800 -0,01196207
increased 1,6898133500 +0,02979578
increased 1,6600175700 +0,0107682
increased 1,6492493700 +0,00787322
increased 1,6413761500 +0,00756977
increased 1,6338063800 +0,00593945
increased 1,6278669300 +0,00684209
increased 1,6210248400 +0,03293865
increased 1,5880861900 +0,00023966
decreased 1,5878465300 -0,01839184
increased 1,6062383700 +0,00960736
decreased 1,5966310100 -0,02173018
increased 1,6183611900 +0,00992453
increased 1,6084366600 +0,03765547
increased 1,5707811900 +0,01730111
decreased 1,5534800800 -0,04935806
decreased 1,6028381400 -0,01270806
increased 1,6155462000 +0,00185181
decreased 1,6136943900 -0,00714698
increased 1,6208413700 +0,01105712
decreased 1,6097842500 -0,1301383
decreased 1,7399225500 -0,00346752
decreased 1,7433900700 -0,03628395
not_changed 1,7796740200 0
not_changed 1,7796740200 0
Обратите внимание, что информация об обменного курса CHF в TND обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Швейцарский франк/Тунисский динар

Примечание: График курса обмена валют Швейцарский франк/Тунисский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару CHF/TND. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Швейцарский франк к 1 Тунисский динар в течение 1990 дней.


CHF

Франк является валютой и законным платежным средством Швейцарии и Лихтенштейна; Он также является законным платежным средством в итальянский эксклав Кампионе д ' Италия. Хотя формально не законным платежным средством в немецкий эксклав Бюзинген (единственной правовой валютой является евро), это в широкой ежедневного использования там. Швейцарский Национальный банк выдает банкноты и федерального Swissmint вопросов монеты.



TND

Динар является Валюта Туниса. Оно подразделено в milim или 1000 миллимов (مليم).