Обменный курс на сегодня для CHF/TRY является CHF за TRY, это означает, что с 100 Швейцарских франков можете купить Турецкие лиры.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CHF/TRY представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CHF или TRY.

CHF в TRY обменного курса

Дата	Обменный курс	Вариация
Sat, 03 Mar 2018 11:04:29 +0000	4,0578000000	+0,2442
Wed, 01 Nov 2017 08:37:59 +0000	3,8136000000	+0,0061
Mon, 30 Oct 2017 19:21:15 +0000	3,8075000000	+0,0127
Sun, 29 Oct 2017 13:25:47 +0000	3,7948000000	-0,0067
Fri, 27 Oct 2017 18:22:14 +0000	3,8015000000	-0,0327
Thu, 26 Oct 2017 19:00:57 +0000	3,8342000000	+0,0367
Thu, 26 Oct 2017 12:08:46 +0000	3,7975000000	+0,0305
Wed, 25 Oct 2017 09:15:27 +0000	3,7670000000	+0,0216
Mon, 23 Oct 2017 04:49:42 +0000	3,7454000000	+0,0157
Sun, 22 Oct 2017 12:29:21 +0000	3,7297000000	-0,0066
Thu, 19 Oct 2017 22:11:23 +0000	3,7363000000	-0,0181
Thu, 19 Oct 2017 16:13:55 +0000	3,7544000000	+0,035
Sun, 15 Oct 2017 21:53:32 +0000	3,7194000000	-0,0077
Sat, 14 Oct 2017 21:10:41 +0000	3,7271000000	0
Sat, 14 Oct 2017 14:24:12 +0000	3,7271000000	-0,0343
Wed, 11 Oct 2017 16:57:26 +0000	3,7614000000	-0,0179
Tue, 10 Oct 2017 16:35:37 +0000	3,7793000000	-0,0035
Tue, 10 Oct 2017 00:51:21 +0000	3,7828000000	+0,0918
Sun, 08 Oct 2017 07:49:52 +0000	3,6910000000	+0,03
Thu, 05 Oct 2017 21:41:53 +0000	3,6610000000	-0,0243
Tue, 03 Oct 2017 12:40:30 +0000	3,6853000000	-0,0002
Mon, 02 Oct 2017 10:50:14 +0000	3,6855000000	+0,002
Thu, 28 Sep 2017 00:04:50 +0000	3,6835000000	+0,0761
Mon, 25 Sep 2017 05:29:59 +0000	3,6074000000	+0,0025
Sun, 24 Sep 2017 23:52:17 +0000	3,6049000000	-0,0027
Sat, 23 Sep 2017 11:14:02 +0000	3,6076000000	-0,0081
Fri, 22 Sep 2017 03:04:05 +0000	3,6157000000	+0,0065
Thu, 21 Sep 2017 11:14:33 +0000	3,6092000000	-0,0073
Wed, 20 Sep 2017 13:28:33 +0000	3,6165000000	+0,0275
Mon, 18 Sep 2017 07:19:02 +0000	3,5890000000	+0,0204
Fri, 15 Sep 2017 08:06:11 +0000	3,5686000000	-0,0133
Thu, 14 Sep 2017 10:27:22 +0000	3,5819000000	-0,0299
Fri, 08 Sep 2017 12:08:33 +0000	3,6118000000	+0,036
Wed, 06 Sep 2017 17:21:42 +0000	3,5758000000	+0,0231
Sun, 03 Sep 2017 14:27:36 +0000	3,5527000000	0
Sun, 03 Sep 2017 05:33:22 +0000	3,5527000000	0
Sun, 03 Sep 2017 00:47:56 +0000	3,5527000000	+0,0005
Fri, 01 Sep 2017 21:06:56 +0000	3,5522000000	-0,045
Wed, 30 Aug 2017 17:12:10 +0000	3,5972000000	-0,0173
Tue, 29 Aug 2017 19:01:43 +0000	3,6145000000	+0,0133
Sun, 27 Aug 2017 18:03:31 +0000	3,6012000000	-0,039
Sun, 20 Aug 2017 23:38:33 +0000	3,6402000000	-0,0032
Sun, 20 Aug 2017 11:20:49 +0000	3,6434000000	0
Sat, 19 Aug 2017 08:13:17 +0000	3,6434000000	0
Sat, 19 Aug 2017 03:00:12 +0000	3,6434000000	+0,0168
Mon, 14 Aug 2017 19:26:51 +0000	3,6266000000	-0,0284
Mon, 14 Aug 2017 04:49:42 +0000	3,6550000000	+0,0239
Tue, 08 Aug 2017 08:56:59 +0000	3,6311000000	+0,0063
Sat, 05 Aug 2017 07:40:24 +0000	3,6248000000	-0,0156
Tue, 01 Aug 2017 06:08:30 +0000	3,6404000000	+0,0032
Mon, 31 Jul 2017 12:20:31 +0000	3,6372000000	-0,0025
Sun, 30 Jul 2017 04:45:05 +0000	3,6397000000	-0,0964
Sun, 23 Jul 2017 14:00:45 +0000	3,7361000000	+0,0307
Fri, 21 Jul 2017 04:59:47 +0000	3,7054000000	+0,0001
Thu, 20 Jul 2017 22:42:08 +0000	3,7053000000	-0,0001
Wed, 19 Jul 2017 09:21:36 +0000	3,7054000000	+0,026
Mon, 17 Jul 2017 12:20:45 +0000	3,6794000000	+0,0137
Sat, 15 Jul 2017 17:09:00 +0000	3,6657000000	-0,0196
Thu, 13 Jul 2017 22:33:21 +0000	3,6853000000	-0,0494
Thu, 06 Jul 2017 06:00:16 +0000	3,7347000000	+0,0599
Thu, 29 Jun 2017 12:19:32 +0000	3,6748000000	+0,0139
Wed, 28 Jun 2017 19:19:49 +0000	3,6609000000	+0,0628
Tue, 27 Jun 2017 00:37:00 +0000	3,5981000000	-0,0161
Mon, 26 Jun 2017 01:15:35 +0000	3,6142000000	-0,0001
Sat, 24 Jun 2017 00:25:25 +0000	3,6143000000	+0,014
Sun, 18 Jun 2017 12:23:40 +0000	3,6003000000	-0,0092
Thu, 15 Jun 2017 10:46:33 +0000	3,6095000000	+0,0193
Thu, 15 Jun 2017 04:17:13 +0000	3,5902000000	-0,0584
Sat, 10 Jun 2017 13:40:46 +0000	3,6486000000	-0,0012
Mon, 05 Jun 2017 23:01:44 +0000	3,6498000000	+0,0084
Sun, 04 Jun 2017 03:04:03 +0000	3,6414000000	0
Fri, 02 Jun 2017 23:17:08 +0000	3,6414000000	-0,0059
Thu, 01 Jun 2017 12:33:55 +0000	3,6473000000	+0,0081
Tue, 30 May 2017 22:38:29 +0000	3,6392000000	-0,0348
Mon, 29 May 2017 10:26:55 +0000	3,6740000000	-0,004
Sat, 27 May 2017 11:48:37 +0000	3,6780000000	0
Sat, 27 May 2017 04:34:10 +0000	3,6780000000	+0,0124
Wed, 24 May 2017 05:14:09 +0000	3,6656000000	+0,0015
Tue, 23 May 2017 03:06:11 +0000	3,6641000000	-0,0117
Sun, 21 May 2017 13:56:46 +0000	3,6758000000	0
Sat, 20 May 2017 02:49:02 +0000	3,6758000000	-0,0026
Fri, 19 May 2017 10:40:17 +0000	3,6784000000	-0,0255
Thu, 18 May 2017 09:28:25 +0000	3,7039000000	+0,142
Sun, 14 May 2017 20:01:45 +0000	3,5619000000	-0,0058
Sat, 13 May 2017 19:14:25 +0000	3,5677000000	+0,0188
Thu, 11 May 2017 18:14:59 +0000	3,5489000000	-0,0404
Sat, 06 May 2017 22:13:51 +0000	3,5893000000	+0,0172
Sun, 30 Apr 2017 03:15:11 +0000	3,5721000000	0
Sat, 29 Apr 2017 09:09:22 +0000	3,5721000000	-0,0206
Fri, 28 Apr 2017 07:12:08 +0000	3,5927000000	+0,0112
Thu, 27 Apr 2017 14:38:41 +0000	3,5815000000	-0,0734
Sun, 23 Apr 2017 18:26:58 +0000	3,6549000000	0
Sat, 22 Apr 2017 19:07:41 +0000	3,6549000000	-0,0252
Wed, 19 Apr 2017 22:26:23 +0000	3,6801000000	+10
Wed, 19 Apr 2017 13:36:19 +0000	3,6800000000	+0,0349
Thu, 13 Apr 2017 04:29:19 +0000	3,6451000000	+0,0035
Thu, 13 Apr 2017 00:02:07 +0000	3,6416000000	-0,0553
Sat, 08 Apr 2017 20:21:26 +0000	3,6969000000	0
Fri, 07 Apr 2017 22:25:26 +0000	3,6969000000	+0,0194
Wed, 05 Apr 2017 11:28:00 +0000	3,6775000000	+0,0493
Fri, 31 Mar 2017 19:12:32 +0000	3,6282000000	-0,0297
Thu, 30 Mar 2017 05:35:46 +0000	3,6579000000	-0,0271
Tue, 28 Mar 2017 21:00:17 +0000	3,6850000000	+0,042
Sun, 26 Mar 2017 13:06:00 +0000	3,6430000000	-0,0095
Fri, 24 Mar 2017 11:00:23 +0000	3,6525000000	-0,0032
Tue, 21 Mar 2017 23:07:58 +0000	3,6557000000	+0,0138
Mon, 20 Mar 2017 03:46:29 +0000	3,6419000000	+0,0061
Thu, 16 Mar 2017 17:21:12 +0000	3,6358000000	-0,0463
Wed, 15 Mar 2017 16:44:51 +0000	3,6821000000	-0,013
Fri, 10 Mar 2017 18:51:11 +0000	3,6951000000	-0,0027
Fri, 10 Mar 2017 14:25:07 +0000	3,6978000000	-0,0095
Thu, 09 Mar 2017 10:05:55 +0000	3,7073000000	+0,0783
Wed, 08 Mar 2017 02:41:59 +0000	3,6290000000	-0,0004
Tue, 07 Mar 2017 15:53:00 +0000	3,6294000000	-0,0435
Mon, 06 Mar 2017 17:55:57 +0000	3,6729000000	+0,0566
Wed, 01 Mar 2017 23:05:07 +0000	3,6163000000	+0,0222
Tue, 28 Feb 2017 11:15:49 +0000	3,5941000000	+0,0177
Mon, 27 Feb 2017 11:19:30 +0000	3,5764000000	-0,0074
Sat, 25 Feb 2017 22:39:32 +0000	3,5838000000	-0,0102
Tue, 21 Feb 2017 17:19:50 +0000	3,5940000000	-0,0156
Tue, 21 Feb 2017 01:29:18 +0000	3,6096000000	-0,0644
Thu, 16 Feb 2017 11:23:41 +0000	3,6740000000	-0,0168
Sun, 12 Feb 2017 00:11:36 +0000	3,6908000000	-0,0336
Fri, 03 Feb 2017 22:10:56 +0000	3,7244000000	-0,0335
Fri, 03 Feb 2017 10:58:22 +0000	3,7579000000	-0,0132
Thu, 02 Feb 2017 07:41:38 +0000	3,7711000000	-0,029
Wed, 01 Feb 2017 18:18:01 +0000	3,8001000000	-0,0752
Sun, 29 Jan 2017 15:56:04 +0000	3,8753000000	0
Sun, 29 Jan 2017 04:19:26 +0000	3,8753000000	0
Sat, 28 Jan 2017 16:08:11 +0000	3,8753000000	+0,0164
Thu, 26 Jan 2017 23:47:02 +0000	3,8589000000	+0,083
Tue, 24 Jan 2017 19:15:19 +0000	3,7759000000	+0,0178
Sat, 21 Jan 2017 18:46:03 +0000	3,7581000000	+0,0023
Fri, 20 Jan 2017 21:29:32 +0000	3,7558000000	+0,0664
Sun, 15 Jan 2017 02:36:49 +0000	3,6894000000	+0,0324
Mon, 09 Jan 2017 23:28:58 +0000	3,6570000000	+0,0792
Fri, 06 Jan 2017 14:49:23 +0000	3,5778000000	+0,0206
Fri, 06 Jan 2017 02:51:11 +0000	3,5572000000	+0,0582
Thu, 05 Jan 2017 04:17:54 +0000	3,4990000000	+0,0019
Wed, 04 Jan 2017 16:56:54 +0000	3,4971000000	+0,0152
Wed, 04 Jan 2017 05:02:06 +0000	3,4819000000	-0,0073
Tue, 03 Jan 2017 14:37:27 +0000	3,4892000000	+0,0278
Sun, 01 Jan 2017 17:56:58 +0000	3,4614000000	+0,0152
Fri, 30 Dec 2016 05:13:51 +0000	3,4462000000	+0,0197
Tue, 27 Dec 2016 17:17:13 +0000	3,4265000000	+0,0017
Sun, 25 Dec 2016 07:55:33 +0000	3,4248000000	0
Sat, 24 Dec 2016 23:28:51 +0000	3,4248000000	+0,0073
Fri, 23 Dec 2016 17:20:39 +0000	3,4175000000	-0,0055
Thu, 22 Dec 2016 20:39:19 +0000	3,4230000000	-0,0157
Mon, 19 Dec 2016 23:50:25 +0000	3,4387000000	+0,0429
Sun, 18 Dec 2016 18:45:17 +0000	3,3958000000	-0,0185
Sun, 18 Dec 2016 14:22:55 +0000	3,4143000000	-0,0283
Thu, 15 Dec 2016 08:43:19 +0000	3,4426000000	+0,0238
Mon, 12 Dec 2016 19:54:34 +0000	3,4188000000	-0,0271
Mon, 12 Dec 2016 03:46:10 +0000	3,4459000000	+0,0771
Wed, 07 Dec 2016 18:04:45 +0000	3,3688000000	-0,1083
Sat, 03 Dec 2016 19:47:41 +0000	3,4771000000	-0,0026
Fri, 02 Dec 2016 19:36:05 +0000	3,4797000000	+0,019
Thu, 01 Dec 2016 22:12:05 +0000	3,4607000000	+0,0559
Sun, 27 Nov 2016 14:54:47 +0000	3,4048000000	0
Sun, 27 Nov 2016 10:26:13 +0000	3,4048000000	0
Sat, 26 Nov 2016 06:27:24 +0000	3,4048000000	+0,0031
Fri, 25 Nov 2016 23:04:25 +0000	3,4017000000	+0,0029
Fri, 25 Nov 2016 08:35:12 +0000	3,3988000000	+0,0685
Tue, 22 Nov 2016 13:21:35 +0000	3,3303000000	-0,0095
Sun, 20 Nov 2016 22:20:07 +0000	3,3398000000	+0,0071
Sun, 20 Nov 2016 03:45:31 +0000	3,3327000000	-0,0141
Fri, 18 Nov 2016 06:32:14 +0000	3,3468000000	+0,0055
Thu, 17 Nov 2016 18:20:40 +0000	3,3413000000	+0,0759
Sun, 13 Nov 2016 23:35:20 +0000	3,2654000000	+0,0002
Thu, 10 Nov 2016 11:06:18 +0000	3,2652000000	+0,0283
Tue, 08 Nov 2016 19:30:48 +0000	3,2369000000	-0,0265
Sun, 06 Nov 2016 08:36:40 +0000	3,2634000000	+0,1108
Tue, 01 Nov 2016 12:06:53 +0000	3,1526000000	+0,003
Sat, 29 Oct 2016 01:39:06 +0000	3,1496000000	+0,0601
Tue, 25 Oct 2016 19:27:31 +0000	3,0895000000	+0,006
Thu, 20 Oct 2016 16:39:40 +0000	3,0835000000	-0,0485
Tue, 18 Oct 2016 11:41:43 +0000	3,1320000000	+0,006
Fri, 14 Oct 2016 01:21:01 +0000	3,1260000000	+0,0064
Tue, 11 Oct 2016 23:09:27 +0000	3,1196000000	-0,0059
Mon, 10 Oct 2016 13:21:33 +0000	3,1255000000	+0,0068
Sat, 08 Oct 2016 09:54:19 +0000	3,1187000000	+0,0052
Fri, 07 Oct 2016 10:13:28 +0000	3,1135000000	+0,0159
Thu, 06 Oct 2016 21:09:25 +0000	3,0976000000	+0,0079
Mon, 03 Oct 2016 07:43:04 +0000	3,0897000000	+0,0459
Tue, 20 Sep 2016 17:24:19 +0000	3,0438000000	+0,008
Mon, 19 Sep 2016 06:04:06 +0000	3,0358000000	-0,0042
Sun, 18 Sep 2016 08:11:33 +0000	3,0400000000	-0,0185
Wed, 14 Sep 2016 20:44:25 +0000	3,0585000000	+0,0043
Wed, 14 Sep 2016 00:55:30 +0000	3,0542000000	+0,011
Fri, 09 Sep 2016 17:14:04 +0000	3,0432000000	+0,002
Fri, 09 Sep 2016 09:38:36 +0000	3,0412000000	+0,0277
Wed, 07 Sep 2016 02:35:28 +0000	3,0135000000	+0,0085
Mon, 05 Sep 2016 20:42:08 +0000	3,0050000000	-0,009
Sun, 04 Sep 2016 09:14:09 +0000	3,0140000000	0
Sat, 03 Sep 2016 03:14:11 +0000	3,0140000000	+0,0051
Thu, 01 Sep 2016 11:12:17 +0000	3,0089000000	-0,0064
Tue, 30 Aug 2016 09:36:30 +0000	3,0153000000	-0,0009
Mon, 29 Aug 2016 22:14:45 +0000	3,0162000000	-0,0106
Fri, 26 Aug 2016 16:38:00 +0000	3,0268000000	-0,0152
Fri, 26 Aug 2016 09:33:49 +0000	3,0420000000	-0,0205
Mon, 22 Aug 2016 10:57:29 +0000	3,0625000000	+0,0106
Sun, 21 Aug 2016 16:28:06 +0000	3,0519000000	+0,0193
Mon, 15 Aug 2016 01:22:06 +0000	3,0326000000	-0,0027
Sun, 14 Aug 2016 07:39:28 +0000	3,0353000000	-0,0054
Thu, 11 Aug 2016 11:00:27 +0000	3,0407000000	-0,0226
Sun, 07 Aug 2016 07:33:11 +0000	3,0633000000	0
Sun, 07 Aug 2016 00:51:49 +0000	3,0633000000	-0,0285
Mon, 01 Aug 2016 15:46:59 +0000	3,0918000000	+0,0182
Thu, 28 Jul 2016 15:17:25 +0000	3,0736000000	+0,0167
Thu, 28 Jul 2016 01:06:40 +0000	3,0569000000	-0,0219
Mon, 25 Jul 2016 23:45:01 +0000	3,0788000000	-0,0236
Sun, 24 Jul 2016 07:22:43 +0000	3,1024000000	+0,0199
Wed, 20 Jul 2016 04:33:51 +0000	3,0825000000	+0,0929
Mon, 18 Jul 2016 07:42:16 +0000	2,9896000000	-0,0797
Sun, 17 Jul 2016 13:29:33 +0000	3,0693000000	+0,0361
Fri, 15 Jul 2016 20:20:59 +0000	3,0332000000	+0,0995
Thu, 14 Jul 2016 15:03:57 +0000	2,9337000000	-0,0181
Mon, 11 Jul 2016 21:54:11 +0000	2,9518000000	+0,008
Sat, 09 Jul 2016 17:06:56 +0000	2,9438000000	-0,0589
Tue, 05 Jul 2016 10:10:30 +0000	3,0027000000	+0,0385
Fri, 01 Jul 2016 13:24:24 +0000	2,9642000000	+0,0069
Thu, 30 Jun 2016 04:02:40 +0000	2,9573000000	+0,0132
Tue, 28 Jun 2016 19:08:13 +0000	2,9441000000	-0,0175
Tue, 28 Jun 2016 13:00:55 +0000	2,9616000000	-0,0513
Thu, 23 Jun 2016 01:26:23 +0000	3,0129000000	-0,0045
Wed, 22 Jun 2016 17:54:00 +0000	3,0174000000	-0,0256
Sun, 19 Jun 2016 21:19:04 +0000	3,0430000000	-0,0066
Fri, 17 Jun 2016 23:45:26 +0000	3,0496000000	+0,0057
Fri, 17 Jun 2016 14:20:48 +0000	3,0439000000	+0,015
Mon, 13 Jun 2016 10:15:23 +0000	3,0289000000	+0,0251
Fri, 10 Jun 2016 01:17:13 +0000	3,0038000000	+0,0008
Tue, 07 Jun 2016 18:10:08 +0000	3,0030000000	+0,0075
Tue, 07 Jun 2016 14:44:08 +0000	2,9955000000	+0,0201
Sun, 05 Jun 2016 01:53:05 +0000	2,9754000000	0
Sat, 04 Jun 2016 12:23:00 +0000	2,9754000000	-0,001
Fri, 03 Jun 2016 20:27:31 +0000	2,9764000000	-0,0034
Thu, 02 Jun 2016 21:22:41 +0000	2,9798000000	-0,0003
Mon, 30 May 2016 05:52:42 +0000	2,9801000000	+0,0028
Fri, 27 May 2016 20:30:13 +0000	2,9773000000	+0,007
Tue, 24 May 2016 13:46:50 +0000	2,9703000000	-0,038
Fri, 20 May 2016 23:38:27 +0000	3,0083000000	-0,0363
Sat, 14 May 2016 17:08:13 +0000	3,0446000000	-0,0058
Fri, 13 May 2016 00:27:19 +0000	3,0504000000	-0,0046
Thu, 12 May 2016 17:37:02 +0000	3,0550000000	+0,0291
Wed, 11 May 2016 01:32:17 +0000	3,0259000000	-0,0047
Mon, 09 May 2016 18:58:43 +0000	3,0306000000	+0,0009
Mon, 09 May 2016 12:57:21 +0000	3,0297000000	+0,0195
Sun, 08 May 2016 02:47:11 +0000	3,0102000000	+0,0267
Tue, 03 May 2016 19:38:52 +0000	2,9835000000	+0,0706
Mon, 02 May 2016 02:22:38 +0000	2,9129000000	-0,0007
Sun, 01 May 2016 13:57:15 +0000	2,9136000000	0
Sat, 30 Apr 2016 11:37:36 +0000	2,9136000000	+0,0099
Thu, 28 Apr 2016 00:07:33 +0000	2,9037000000	-0,013
Tue, 26 Apr 2016 05:33:46 +0000	2,9167000000	+0,0053
Sat, 23 Apr 2016 12:05:43 +0000	2,9114000000	+0,0174
Wed, 20 Apr 2016 20:50:29 +0000	2,8940000000	-0,0297
Wed, 20 Apr 2016 12:06:33 +0000	2,9237000000	-0,0278
Mon, 18 Apr 2016 13:33:21 +0000	2,9515000000	-0,0111
Mon, 18 Apr 2016 06:59:10 +0000	2,9626000000	+0,0136
Sat, 16 Apr 2016 19:00:34 +0000	2,9490000000	-0,0186
Tue, 12 Apr 2016 22:46:05 +0000	2,9676000000	-0,0202
Sat, 09 Apr 2016 11:26:10 +0000	2,9878000000	+0,0448
Sun, 03 Apr 2016 22:22:21 +0000	2,9430000000	-0,0028
Sat, 02 Apr 2016 20:59:56 +0000	2,9458000000	0
Sat, 02 Apr 2016 00:24:04 +0000	2,9458000000	-0,0024
Thu, 24 Mar 2016 01:09:24 +0000	2,9482000000	-0,0108
Mon, 21 Mar 2016 09:29:11 +0000	2,9590000000	+0,0008
Sat, 19 Mar 2016 17:11:29 +0000	2,9582000000	+0,0217
Wed, 16 Mar 2016 00:16:25 +0000	2,9365000000	-0,0025
Tue, 15 Mar 2016 14:21:04 +0000	2,9390000000	+0,0264
Tue, 15 Mar 2016 04:51:47 +0000	2,9126000000	-0,0046
Sun, 13 Mar 2016 14:04:20 +0000	2,9172000000	0
Sat, 12 Mar 2016 11:43:49 +0000	2,9172000000	-0,0058
Fri, 11 Mar 2016 16:36:57 +0000	2,9230000000	+0,0255
Thu, 10 Mar 2016 11:11:40 +0000	2,8975000000	-0,0049
Wed, 09 Mar 2016 18:47:02 +0000	2,9024000000	-0,0483
Tue, 08 Mar 2016 07:51:51 +0000	2,9507000000	+0,0215
Sun, 06 Mar 2016 05:54:16 +0000	2,9292000000	+0,0084
Fri, 04 Mar 2016 19:08:04 +0000	2,9208000000	-0,0206
Wed, 02 Mar 2016 12:19:23 +0000	2,9414000000	-0,0274
Mon, 29 Feb 2016 19:45:33 +0000	2,9688000000	-0,033
Sat, 27 Feb 2016 18:28:35 +0000	3,0018000000	0
Sat, 27 Feb 2016 05:43:14 +0000	3,0018000000	+0,0456
Wed, 24 Feb 2016 07:39:07 +0000	2,9562000000	-0,0258
Sat, 20 Feb 2016 14:08:18 +0000	2,9820000000	0
Sat, 20 Feb 2016 02:07:02 +0000	2,9820000000	-0,009
Fri, 19 Feb 2016 06:41:47 +0000	2,9910000000	-0,0117
Fri, 12 Feb 2016 18:10:31 +0000	3,0027000000	-0,0077
Thu, 11 Feb 2016 06:15:28 +0000	3,0104000000	+0,0066
Wed, 10 Feb 2016 12:36:28 +0000	3,0038000000	-0,0215
Tue, 09 Feb 2016 19:27:24 +0000	3,0253000000	+0,0825
Mon, 08 Feb 2016 00:46:51 +0000	2,9428000000	-0,0075
Sun, 07 Feb 2016 02:15:12 +0000	2,9503000000	+0,0079
Fri, 05 Feb 2016 17:50:15 +0000	2,9424000000	+0,0408
Wed, 03 Feb 2016 01:08:19 +0000	2,9016000000	+0,0127
Sun, 31 Jan 2016 08:23:19 +0000	2,8889000000	-0,0849
Mon, 25 Jan 2016 18:46:11 +0000	2,9738000000	+0,0166
Sun, 24 Jan 2016 03:32:24 +0000	2,9572000000	0
Sat, 23 Jan 2016 12:31:03 +0000	2,9572000000	-0,0384
Fri, 22 Jan 2016 04:35:00 +0000	2,9956000000	-0,0424
Wed, 20 Jan 2016 02:28:18 +0000	3,0380000000	-0,005
Sun, 17 Jan 2016 22:23:09 +0000	3,0430000000	-0,0003
Sat, 16 Jan 2016 11:56:11 +0000	3,0433000000	+0,0157
Mon, 11 Jan 2016 22:08:22 +0000	3,0276000000	+0,0153
Thu, 07 Jan 2016 13:01:02 +0000	3,0123000000	+0,0154
Thu, 07 Jan 2016 07:34:58 +0000	2,9969000000	+0,037
Tue, 05 Jan 2016 21:42:50 +0000	2,9599000000	+0,0008
Tue, 05 Jan 2016 01:03:37 +0000	2,9591000000	+0,0274
Sat, 19 Dec 2015 01:02:02 +0000	2,9317000000	-0,0125
Fri, 18 Dec 2015 08:49:50 +0000	2,9442000000	+0,0106
Thu, 17 Dec 2015 16:43:09 +0000	2,9336000000	-0,0617
Wed, 16 Dec 2015 01:35:52 +0000	2,9953000000	-0,0327
Mon, 14 Dec 2015 22:45:05 +0000	3,0280000000	-0,0013
Mon, 14 Dec 2015 19:03:19 +0000	3,0293000000	-0,0049
Sun, 13 Dec 2015 18:53:52 +0000	3,0342000000	0
Sat, 12 Dec 2015 11:58:18 +0000	3,0342000000	+0,0837
Thu, 10 Dec 2015 16:06:33 +0000	2,9505000000	-0,0039
Thu, 10 Dec 2015 08:50:28 +0000	2,9544000000	-0,0054
Thu, 10 Dec 2015 02:52:45 +0000	2,9598000000	+0,0267
Wed, 09 Dec 2015 03:12:25 +0000	2,9331000000	+0,0194
Tue, 08 Dec 2015 03:40:00 +0000	2,9137000000	+0,0091
Mon, 07 Dec 2015 16:24:59 +0000	2,9046000000	+0,016
Fri, 04 Dec 2015 09:09:07 +0000	2,8886000000	+0,0832
Tue, 01 Dec 2015 14:39:08 +0000	2,8054000000	-0,0248
Tue, 01 Dec 2015 04:35:26 +0000	2,8302000000	-0,009
Sun, 29 Nov 2015 00:45:18 +0000	2,8392000000	0
Sat, 28 Nov 2015 10:20:48 +0000	2,8392000000	-0,0156
Thu, 26 Nov 2015 20:25:33 +0000	2,8548000000	+0,0306
Thu, 26 Nov 2015 03:59:43 +0000	2,8242000000	-0,0045
Wed, 25 Nov 2015 19:47:22 +0000	2,8287000000	-0,0027
Wed, 25 Nov 2015 06:47:25 +0000	2,8314000000	+0,0514
Fri, 20 Nov 2015 23:09:29 +0000	2,7800000000	-0,0276
Fri, 20 Nov 2015 07:06:12 +0000	2,8076000000	+0,0026
Fri, 20 Nov 2015 03:49:48 +0000	2,8050000000	-0,0242
Tue, 17 Nov 2015 22:57:48 +0000	2,8292000000	-0,0271
Mon, 16 Nov 2015 15:15:46 +0000	2,8563000000	-0,0054
Mon, 16 Nov 2015 05:57:59 +0000	2,8617000000	-0,0001
Fri, 13 Nov 2015 09:54:44 +0000	2,8618000000	-0,0012
Thu, 12 Nov 2015 23:14:51 +0000	2,8630000000	-0,0039
Thu, 12 Nov 2015 17:26:15 +0000	2,8669000000	-0,0442
Mon, 09 Nov 2015 16:13:50 +0000	2,9111000000	+0,0268
Thu, 05 Nov 2015 00:33:06 +0000	2,8843000000	+0,0258
Tue, 03 Nov 2015 03:34:55 +0000	2,8585000000	-0,0056
Mon, 02 Nov 2015 19:27:45 +0000	2,8641000000	-0,0166
Mon, 02 Nov 2015 03:58:07 +0000	2,8807000000	-0,0705
Sat, 31 Oct 2015 15:03:52 +0000	2,9512000000	+0,002
Tue, 27 Oct 2015 07:37:10 +0000	2,9492000000	-0,0103
Fri, 23 Oct 2015 09:26:56 +0000	2,9595000000	-0,0758
Wed, 21 Oct 2015 04:31:18 +0000	3,0353000000	+0,0033
Sat, 17 Oct 2015 02:53:58 +0000	3,0320000000	-0,0497
Tue, 13 Oct 2015 11:45:04 +0000	3,0817000000	+0,0524
Sun, 11 Oct 2015 22:49:33 +0000	3,0293000000	+0,002
Sat, 10 Oct 2015 08:59:28 +0000	3,0273000000	+0,0296
Fri, 09 Oct 2015 05:29:01 +0000	2,9977000000	-0,0425
Wed, 07 Oct 2015 08:03:08 +0000	3,0402000000	-0,0842
Wed, 30 Sep 2015 04:30:44 +0000	3,1244000000	+0,0132
Sat, 26 Sep 2015 00:40:52 +0000	3,1112000000	-0,0007
Fri, 25 Sep 2015 19:35:45 +0000	3,1119000000	+0,0107
Fri, 25 Sep 2015 11:51:01 +0000	3,1012000000	+0,0002
Thu, 24 Sep 2015 04:33:25 +0000	3,1010000000	-0,0155
Tue, 22 Sep 2015 14:32:34 +0000	3,1165000000	+0,0276
Mon, 21 Sep 2015 23:54:57 +0000	3,0889000000	-0,0135
Sat, 19 Sep 2015 17:18:52 +0000	3,1024000000	0
Sat, 19 Sep 2015 00:59:58 +0000	3,1024000000	+0,008
Thu, 17 Sep 2015 18:56:52 +0000	3,0944000000	-0,0208
Wed, 16 Sep 2015 03:54:43 +0000	3,1152000000	+0,023
Sun, 06 Sep 2015 13:14:30 +0000	3,0922000000	0
Sat, 05 Sep 2015 22:39:36 +0000	3,0922000000	-0,0261
Wed, 26 Aug 2015 10:15:53 +0000	3,1183000000	+0,0327
Sat, 22 Aug 2015 02:53:16 +0000	3,0856000000	+0,1089
Wed, 19 Aug 2015 09:52:45 +0000	2,9767000000	+0,043
Mon, 17 Aug 2015 19:17:17 +0000	2,9337000000	+0,0771
Thu, 13 Aug 2015 12:07:08 +0000	2,8566000000	+0,0075
Wed, 12 Aug 2015 18:25:13 +0000	2,8491000000	+0,0182
Mon, 10 Aug 2015 06:07:37 +0000	2,8309000000	-0,0434
Mon, 03 Aug 2015 13:11:01 +0000	2,8743000000	+0,0074
Sun, 02 Aug 2015 15:03:40 +0000	2,8669000000	+0,0236
Fri, 24 Jul 2015 22:50:06 +0000	2,8433000000	-0,0065
Thu, 23 Jul 2015 11:38:03 +0000	2,8498000000	+0,0297
Wed, 22 Jul 2015 21:37:07 +0000	2,8201000000	+0,0444
Thu, 16 Jul 2015 17:57:52 +0000	2,7757000000	-0,0117
Mon, 13 Jul 2015 18:41:28 +0000	2,7874000000	-0,0559
Wed, 01 Jul 2015 13:44:56 +0000	2,8433000000	-0,0268
Mon, 29 Jun 2015 03:07:18 +0000	2,8701000000	+0,0034
Tue, 23 Jun 2015 23:33:49 +0000	2,8667000000	-0,0812
Fri, 19 Jun 2015 02:22:02 +0000	2,9479000000	+0,024
Sat, 13 Jun 2015 17:40:18 +0000	2,9239000000	+0,0291
Fri, 12 Jun 2015 05:03:08 +0000	2,8948000000	+0,0594
Fri, 05 Jun 2015 19:34:09 +0000	2,8354000000	+0,0588
Tue, 26 May 2015 09:49:16 +0000	2,7766000000	+0,0114
Mon, 25 May 2015 06:39:17 +0000	2,7652000000	+0,011
Sat, 23 May 2015 02:32:29 +0000	2,7542000000	+0,0034
Fri, 22 May 2015 16:24:23 +0000	2,7508000000	-0,0139
Fri, 22 May 2015 05:27:42 +0000	2,7647000000	-0,0088
Thu, 21 May 2015 17:22:02 +0000	2,7735000000	-0,0029
Wed, 20 May 2015 07:45:53 +0000	2,7764000000	-0,0366
Sat, 16 May 2015 14:26:33 +0000	2,8130000000	-0,0328
Fri, 15 May 2015 07:02:11 +0000	2,8458000000	-0,0562
Sat, 02 May 2015 14:35:26 +0000	2,9020000000	+0,0279
Fri, 01 May 2015 12:05:18 +0000	2,8741000000	+0,0939
Tue, 28 Apr 2015 13:18:20 +0000	2,7802000000	-0,0291
Mon, 27 Apr 2015 16:50:06 +0000	2,8093000000	+0,1312
Sun, 12 Apr 2015 23:27:21 +0000	2,6781000000	0
Sat, 11 Apr 2015 10:32:38 +0000	2,6781000000	-0,0176
Wed, 08 Apr 2015 03:41:27 +0000	2,6957000000	+0,0112
Tue, 07 Apr 2015 06:53:31 +0000	2,6845000000	-0,0188
Sun, 05 Apr 2015 23:16:34 +0000	2,7033000000	-0,0037
Sun, 05 Apr 2015 15:11:12 +0000	2,7070000000	0
Fri, 03 Apr 2015 22:43:11 +0000	2,7070000000	+0,0063
Fri, 03 Apr 2015 14:17:48 +0000	2,7007000000	+0,0896
Mon, 16 Mar 2015 14:11:16 +0000	2,6111000000	-0,0017
Mon, 16 Mar 2015 04:05:16 +0000	2,6128000000	-0,013
Sun, 15 Mar 2015 16:00:12 +0000	2,6258000000	0
Sat, 14 Mar 2015 09:57:17 +0000	2,6258000000	0
Sat, 14 Mar 2015 00:56:31 +0000	2,6258000000	-0,0013
Fri, 13 Mar 2015 20:45:08 +0000	2,6271000000	-0,0344
Sun, 08 Mar 2015 02:28:57 +0000	2,6615000000	+0,0266
Tue, 03 Mar 2015 14:27:36 +0000	2,6349000000	+0,0042
Sun, 01 Mar 2015 12:24:35 +0000	2,6307000000	+0,0003
Thu, 26 Feb 2015 22:16:15 +0000	2,6304000000	+0,0277
Mon, 23 Feb 2015 22:23:03 +0000	2,6027000000	-0,0126
Sun, 22 Feb 2015 00:19:37 +0000	2,6153000000	+0,0209
Thu, 19 Feb 2015 05:51:36 +0000	2,5944000000	-0,0408
Sun, 15 Feb 2015 00:10:10 +0000	2,6352000000	-0,0014
Fri, 13 Feb 2015 19:00:53 +0000	2,6366000000	-0,066
Wed, 11 Feb 2015 19:56:57 +0000	2,7026000000	+0,0052
Tue, 10 Feb 2015 17:08:19 +0000	2,6974000000	+0,0553
Thu, 05 Feb 2015 20:28:42 +0000	2,6421000000	+0,0382
Tue, 03 Feb 2015 15:32:07 +0000	2,6039000000	-0,0129
Tue, 27 Jan 2015 16:04:35 +0000	2,6168000000	-0,0508
Sun, 25 Jan 2015 06:46:10 +0000	2,6676000000	+0,425
Wed, 14 Jan 2015 12:43:39 +0000	2,2426000000	-0,0458
Fri, 09 Jan 2015 03:04:57 +0000	2,2884000000	-0,0523
Sat, 03 Jan 2015 02:36:05 +0000	2,3407000000	-0,0195
Tue, 30 Dec 2014 20:16:56 +0000	2,3602000000	+0,0154
Tue, 30 Dec 2014 09:52:46 +0000	2,3448000000	-0,0134
Fri, 26 Dec 2014 05:38:28 +0000	2,3582000000	+0,0062
Wed, 24 Dec 2014 14:58:43 +0000	2,3520000000	-0,0005
Tue, 23 Dec 2014 01:14:45 +0000	2,3525000000	+0,0024
Sun, 21 Dec 2014 09:54:19 +0000	2,3501000000	0
Sat, 20 Dec 2014 15:42:56 +0000	2,3501000000	0
Sat, 20 Dec 2014 07:34:52 +0000	2,3501000000	-0,0186
Thu, 18 Dec 2014 07:30:26 +0000	2,3687000000	-0,0863
Wed, 17 Dec 2014 08:44:12 +0000	2,4550000000	+0,0701
Sun, 14 Dec 2014 00:28:42 +0000	2,3849000000	0
Sat, 13 Dec 2014 15:55:00 +0000	2,3849000000	+0,0375
Thu, 11 Dec 2014 18:22:12 +0000	2,3474000000	+0,0246
Tue, 09 Dec 2014 01:22:17 +0000	2,3228000000	+0,013
Sun, 07 Dec 2014 19:00:38 +0000	2,3098000000	0
Fri, 05 Dec 2014 23:30:10 +0000	2,3098000000	+0,0158
Tue, 02 Dec 2014 16:34:34 +0000	2,2940000000	-0,0051
Fri, 28 Nov 2014 20:21:25 +0000	2,2991000000	10
Mon, 24 Nov 2014 13:54:15 +0000	2,2992000000	-0,0176
Thu, 20 Nov 2014 22:26:19 +0000	2,3168000000	-0,0012
Thu, 20 Nov 2014 18:50:49 +0000	2,3180000000	-0,0165
Thu, 20 Nov 2014 03:34:13 +0000	2,3345000000	+0,0219
Mon, 17 Nov 2014 22:54:39 +0000	2,3126000000	-0,0148
Sat, 15 Nov 2014 13:30:05 +0000	2,3274000000	0
Sat, 15 Nov 2014 08:58:48 +0000	2,3274000000	-0,0062
Mon, 10 Nov 2014 23:31:50 +0000	2,3336000000	+0,024
Tue, 04 Nov 2014 10:14:32 +0000	2,3096000000	-0,0008
Sun, 02 Nov 2014 23:47:51 +0000	2,3104000000	+0,0097
Thu, 30 Oct 2014 21:56:32 +0000	2,3007000000	-0,0203
Wed, 29 Oct 2014 22:23:24 +0000	2,3210000000	-0,0137
Tue, 28 Oct 2014 14:52:15 +0000	2,3347000000	-0,0132
Sun, 26 Oct 2014 09:36:31 +0000	2,3479000000	0
Sat, 25 Oct 2014 17:25:16 +0000	2,3479000000	-0,0083
Wed, 22 Oct 2014 14:54:37 +0000	2,3562000000	-0,0172
Mon, 20 Oct 2014 06:05:17 +0000	2,3734000000	-0,0048
Tue, 14 Oct 2014 23:39:20 +0000	2,3782000000	-0,0071
Sun, 12 Oct 2014 06:18:36 +0000	2,3853000000	+0,0074
Tue, 07 Oct 2014 23:54:04 +0000	2,3779000000	-0,0174
Mon, 29 Sep 2014 20:57:25 +0000	2,3953000000	+0,0159
Sun, 28 Sep 2014 22:05:04 +0000	2,3794000000	+0,0004
Fri, 26 Sep 2014 22:05:33 +0000	2,3790000000	-0,001
Fri, 26 Sep 2014 14:42:31 +0000	2,3800000000	-0,0034
Mon, 22 Sep 2014 12:30:47 +0000	2,3834000000	+0,0082
Fri, 19 Sep 2014 09:19:11 +0000	2,3752000000	+0,0092
Mon, 15 Sep 2014 22:21:45 +0000	2,3660000000	-0,0015
Sat, 13 Sep 2014 20:45:18 +0000	2,3675000000	0
Sat, 13 Sep 2014 03:13:38 +0000	2,3675000000	+0,0197
Thu, 11 Sep 2014 11:54:38 +0000	2,3478000000	+0,0065
Thu, 11 Sep 2014 01:32:27 +0000	2,3413000000	-0,0094
Wed, 03 Sep 2014 20:36:54 +0000	2,3507000000	-0,0124
Wed, 03 Sep 2014 01:05:55 +0000	2,3631000000	-0,0041
Tue, 26 Aug 2014 13:07:00 +0000	2,3672000000	-0,0068
Fri, 15 Aug 2014 05:58:28 +0000	2,3740000000	-0,0008
Thu, 14 Aug 2014 21:16:14 +0000	2,3748000000	-0,0021
Wed, 13 Aug 2014 11:14:55 +0000	2,3769000000	+0,005
Sun, 10 Aug 2014 12:49:39 +0000	2,3719000000	-0,0124
Fri, 08 Aug 2014 15:15:37 +0000	2,3843000000	+0,011
Wed, 06 Aug 2014 13:26:39 +0000	2,3733000000	+0,0063
Wed, 06 Aug 2014 00:18:33 +0000	2,3670000000	-0,0156
Sat, 05 Jul 2014 15:43:23 +0000	2,3826000000	-0,0157
Wed, 02 Jul 2014 03:27:19 +0000	2,3983000000	-0,0026
Tue, 01 Jul 2014 17:20:35 +0000	2,4009000000	+0,0135
Tue, 24 Jun 2014 10:13:37 +0000	2,3874000000	+0,0088
Mon, 16 Jun 2014 09:48:53 +0000	2,3786000000	+0,0326
Mon, 02 Jun 2014 17:25:54 +0000	2,3460000000	+0,0215
Sun, 25 May 2014 11:16:43 +0000	2,3245000000	-0,0283
Sun, 18 May 2014 09:00:17 +0000	2,3528000000	-0,006
Fri, 16 May 2014 04:41:31 +0000	2,3588000000	-0,0384
Sun, 04 May 2014 03:40:57 +0000	2,3972000000	+0,0053
Fri, 02 May 2014 17:40:34 +0000	2,3919000000	-0,0354
Fri, 25 Apr 2014 09:11:36 +0000	2,4273000000	-0,0081
Wed, 23 Apr 2014 19:23:40 +0000	2,4354000000	+0,005
Tue, 15 Apr 2014 19:13:15 +0000	2,4304000000	+0,0125
Sun, 13 Apr 2014 18:29:12 +0000	2,4179000000	-0,0023
Fri, 11 Apr 2014 08:38:59 +0000	2,4202000000	+0,0501
Sat, 05 Apr 2014 05:56:53 +0000	2,3701000000	-0,0312
Wed, 02 Apr 2014 20:00:30 +0000	2,4013000000	-0,0236
Tue, 01 Apr 2014 08:17:37 +0000	2,4249000000	-0,0135
Mon, 31 Mar 2014 09:57:16 +0000	2,4384000000	-0,0315
Sun, 30 Mar 2014 06:54:42 +0000	2,4699000000	+0,0027
Thu, 27 Mar 2014 17:39:27 +0000	2,4672000000	-0,064
Sat, 22 Mar 2014 06:23:00 +0000	2,5312000000	-0,0305
Fri, 14 Mar 2014 14:28:17 +0000	2,5617000000	+0,0818
Thu, 06 Mar 2014 14:06:46 +0000	2,4799000000	-0,0267
Tue, 04 Mar 2014 09:28:20 +0000	2,5066000000	-0,0257
Mon, 03 Mar 2014 20:03:48 +0000	2,5323000000	+0,0506
Tue, 25 Feb 2014 15:39:28 +0000	2,4817000000	+0,0067
Fri, 21 Feb 2014 00:48:39 +0000	2,4750000000	-0,0194
Thu, 20 Feb 2014 06:21:33 +0000	2,4944000000	+0,0114
Mon, 10 Feb 2014 13:32:14 +0000	2,4830000000	-0,023
Fri, 31 Jan 2014 00:28:04 +0000	2,5060000000	-0,1421
Mon, 27 Jan 2014 10:12:05 +0000	2,6481000000	+0,2486
Tue, 07 Jan 2014 03:58:31 +0000	2,3995000000	-0,0065
Wed, 01 Jan 2014 08:27:45 +0000	2,4060000000	-0,0292
Fri, 27 Dec 2013 14:50:34 +0000	2,4352000000	+0,101
Sat, 21 Dec 2013 19:31:38 +0000	2,3342000000	+0,0254
Wed, 18 Dec 2013 18:21:44 +0000	2,3088000000	+0,0223
Mon, 16 Dec 2013 19:55:28 +0000	2,2865000000	+0,0032
Mon, 09 Dec 2013 18:37:48 +0000	2,2833000000	+0,0145
Sat, 07 Dec 2013 18:03:54 +0000	2,2688000000	+0,001
Thu, 05 Dec 2013 18:56:17 +0000	2,2678000000	+0,04321911
Sun, 03 Nov 2013 16:34:37 +0000	2,2245808900	+0,05193133
Wed, 16 Oct 2013 12:47:29 +0000	2,1726495600	-0,02976046
Tue, 08 Oct 2013 22:16:23 +0000	2,2024100200	0
Tue, 08 Oct 2013 17:22:22 +0000	2,2024100200	-0,01559778
Mon, 07 Oct 2013 16:00:08 +0000	2,2180078000	-0,00271027
Fri, 04 Oct 2013 12:56:41 +0000	2,2207180700	+0,00582614
Sat, 28 Sep 2013 20:00:42 +0000	2,2148919300	+0,04408821
Mon, 23 Sep 2013 11:42:59 +0000	2,1708037200	-0,00388157
Thu, 12 Sep 2013 14:22:19 +0000	2,1746852900	+0,00462165
Mon, 09 Sep 2013 17:36:38 +0000	2,1700636400	-0,01946935
Fri, 06 Sep 2013 14:47:59 +0000	2,1895329900	-0,00615208
Thu, 29 Aug 2013 17:10:19 +0000	2,1956850700	-0,03411232
Wed, 28 Aug 2013 13:21:45 +0000	2,2297973900	+0,1316344
Sun, 18 Aug 2013 13:11:18 +0000	2,0981629900	+0,00908485
Fri, 09 Aug 2013 10:55:05 +0000	2,0890781400	+0,01608232
Sun, 28 Jul 2013 19:42:42 +0000	2,0729958200	+0,03214688
Sun, 21 Jul 2013 08:16:47 +0000	2,0408489400	+0,00139309
Fri, 19 Jul 2013 12:00:57 +0000	2,0394558500	0
Thu, 18 Jul 2013 16:04:26 +0000	2,0394558500	-0,0236111
Mon, 15 Jul 2013 12:27:54 +0000	2,0630669500	-0,00400975
Sat, 13 Jul 2013 06:26:11 +0000	2,0670767000	+0,0521424
Tue, 09 Jul 2013 11:15:03 +0000	2,0149343000	-0,00696954
Tue, 09 Jul 2013 02:47:17 +0000	2,0219038400	-0,05260653
Sat, 22 Jun 2013 09:41:16 +0000	2,0745103700	+0,03004875
Tue, 18 Jun 2013 14:20:52 +0000	2,0444616200	+0,00921811
Tue, 11 Jun 2013 16:38:49 +0000	2,0352435100	-0,00723664
Tue, 11 Jun 2013 10:41:53 +0000	2,0424801500	+0,14308662
Wed, 22 May 2013 10:56:51 +0000	1,8993935300	-0,01010197
Tue, 21 May 2013 19:51:06 +0000	1,9094955000	+0,01990909
Wed, 15 May 2013 22:58:25 +0000	1,8895864100	+0,00745703
Mon, 13 May 2013 02:28:12 +0000	1,8821293800	-0,03517026
Sun, 05 May 2013 20:03:41 +0000	1,9172996400	+0,01212461
Fri, 03 May 2013 10:16:21 +0000	1,9051750300	-0,0011251
Thu, 25 Apr 2013 16:11:27 +0000	1,9063001300	-0,0220196
Sun, 21 Apr 2013 16:25:19 +0000	1,9283197300	+0,00257493
Tue, 16 Apr 2013 16:38:04 +0000	1,9257448000	+0,00156689
Sat, 13 Apr 2013 06:37:24 +0000	1,9241779100	+0,0049233
Fri, 12 Apr 2013 04:33:13 +0000	1,9192546100	-0,00934807
Sun, 24 Mar 2013 03:49:46 +0000	1,9286026800	+0,00709003
Sun, 17 Mar 2013 02:13:55 +0000	1,9215126500	+0,01039607
Fri, 15 Mar 2013 12:12:59 +0000	1,9111165800	+0,00616643
Sat, 02 Mar 2013 03:32:38 +0000	1,9049501500	-0,04124091
Tue, 26 Feb 2013 21:16:00 +0000	1,9461910600	+0,02357698
Thu, 21 Feb 2013 20:01:39 +0000	1,9226140800	+0,00968794
Tue, 19 Feb 2013 21:57:06 +0000	1,9129261400	-0,00848058
Sun, 17 Feb 2013 12:59:56 +0000	1,9214067200	-0,01133302
Wed, 13 Feb 2013 00:59:23 +0000	1,9327397400	-0,00253679
Mon, 11 Feb 2013 20:22:39 +0000	1,9352765300	+0,04329063
Mon, 21 Jan 2013 23:38:21 +0000	1,8919859000	-0,03921274
Sun, 13 Jan 2013 13:16:16 +0000	1,9311986400	-0,01920656
Tue, 01 Jan 2013 18:05:38 +0000	1,9504052000	-0,00875225
Sat, 29 Dec 2012 08:36:15 +0000	1,9591574500	+0,02920859
Tue, 27 Nov 2012 20:09:18 +0000	1,9299488600	-0,00059066
Mon, 26 Nov 2012 22:53:47 +0000	1,9305395200	+0,02541392
Fri, 16 Nov 2012 14:22:22 +0000	1,9051256000	-0,00421885
Wed, 14 Nov 2012 13:25:16 +0000	1,9093444500	+0,02335327
Wed, 07 Nov 2012 12:27:27 +0000	1,8859911800	+0,00111662
Tue, 06 Nov 2012 11:07:16 +0000	1,8848745600	-0,0411047
Sat, 22 Sep 2012 04:43:15 +0000	1,9259792600	-0,0044726
Thu, 20 Sep 2012 20:02:16 +0000	1,9304518600	+0,08224453
Tue, 21 Aug 2012 11:44:50 +0000	1,8482073300	-0,00359822
Fri, 27 Jul 2012 06:59:57 +0000	1,8518055500	-0,05374059
Sun, 01 Jul 2012 05:11:51 +0000	1,9055461400	+0,01029733
Thu, 21 Jun 2012 15:54:25 +0000	1,8952488100	-0,00067643
Wed, 20 Jun 2012 14:07:52 +0000	1,8959252400	-0,00108317
Sun, 10 Jun 2012 17:20:38 +0000	1,8970084100	-0,0193267
Thu, 07 Jun 2012 07:02:23 +0000	1,9163351100	-0,02647789
Wed, 23 May 2012 06:01:21 +0000	1,9428130000	-0,03082408
Sun, 01 Apr 2012 05:13:20 +0000	1,9736370800	+0,00173045
Mon, 26 Mar 2012 20:33:19 +0000	1,9719066300	+0,02458463
Mon, 30 Jan 2012 22:33:39 +0000	1,9473220000	-0,00032419
Sun, 29 Jan 2012 22:50:35 +0000	1,9476461900	0
Sat, 28 Jan 2012 10:35:07 +0000	1,9476461900	-0,00958996
Sat, 21 Jan 2012 13:43:20 +0000	1,9572361500	-0,08094452
Fri, 30 Dec 2011 14:21:32 +0000	2,0381806700	+0,01489911
Thu, 29 Dec 2011 19:05:40 +0000	2,0232815600	+0,03791065
Thu, 08 Dec 2011 22:23:01 +0000	1,9853709100	-0,04071112
Mon, 28 Nov 2011 13:43:50 +0000	2,0260820300	+0,05464674
Mon, 14 Nov 2011 19:33:34 +0000	1,9714352900	-0,05139848
Thu, 03 Nov 2011 17:14:41 +0000	2,0228337700	-0,0200544
Mon, 17 Oct 2011 22:29:58 +0000	2,0428881700	0
Fri, 14 Oct 2011 17:34:32 +0000	2,0428881700	+0,02886208
Mon, 10 Oct 2011 19:53:17 +0000	2,0140260900	-0,0151094
Sat, 24 Sep 2011 08:18:07 +0000	2,0291354900	-0,00607095
Sun, 18 Sep 2011 23:33:26 +0000	2,0352064400	+0,00872757
Sat, 17 Sep 2011 18:57:55 +0000	2,0264788700	-0,19165652
Sat, 03 Sep 2011 09:13:22 +0000	2,2181353900	+0,0523773
Sat, 27 Aug 2011 23:57:29 +0000	2,1657580900	0
Sat, 27 Aug 2011 02:56:18 +0000	2,1657580900	-0,05185096
Fri, 26 Aug 2011 22:08:15 +0000	2,2176090500	+0,00308824
Thu, 25 Aug 2011 18:13:32 +0000	2,2145208100	-0,08524165
Sat, 13 Aug 2011 11:48:58 +0000	2,2997624600	-0,10724544
Thu, 11 Aug 2011 00:38:12 +0000	2,4070079000	0

Обратите внимание, что информация об обменного курса CHF в TRY обнавляется каждые 3 часа. Last update was at Sat, 03 Mar 2018 11:04:29 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Швейцарский франк/Турецкая лира

Примечание: График курса обмена валют Швейцарский франк/Турецкая лира позволит вам увидеть бесплатно историю курса валюты для валютною пару CHF/TRY. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Швейцарский франк к 1 Турецкая лира в течение 2396 дней.

CHF

Франк является валютой и законным платежным средством Швейцарии и Лихтенштейна; Он также является законным платежным средством в итальянский эксклав Кампионе д ' Италия. Хотя формально не законным платежным средством в немецкий эксклав Бюзинген (единственной правовой валютой является евро), это в широкой ежедневного использования там. Швейцарский Национальный банк выдает банкноты и федерального Swissmint вопросов монеты.

TRY

Валюта Турции и Турецкой Республики Северного Кипра (только признан Турцией) является турецкая лира. Турецкая лира подразделяются на 100 курушей.