Обмен валюты

CHF/TRY


Обменный курс на сегодня для CHF/TRY является 3.5764 CHF за TRY, это означает, что с 100 Швейцарских франков можете купить 357.64 Турецкие лиры.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CHF/TRY представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CHF или TRY.
  


CHF в TRY обменного курса

Дата Обменный курс Вариация
decreased 3,5764000000 -0,0074
decreased 3,5838000000 -0,0102
decreased 3,5940000000 -0,0156
decreased 3,6096000000 -0,0644
decreased 3,6740000000 -0,0168
decreased 3,6908000000 -0,0336
decreased 3,7244000000 -0,0335
decreased 3,7579000000 -0,0132
decreased 3,7711000000 -0,029
decreased 3,8001000000 -0,0752
not_changed 3,8753000000 0
not_changed 3,8753000000 0
increased 3,8753000000 +0,0164
increased 3,8589000000 +0,083
increased 3,7759000000 +0,0178
increased 3,7581000000 +0,0023
increased 3,7558000000 +0,0664
increased 3,6894000000 +0,0324
increased 3,6570000000 +0,0792
increased 3,5778000000 +0,0206
increased 3,5572000000 +0,0582
increased 3,4990000000 +0,0019
increased 3,4971000000 +0,0152
decreased 3,4819000000 -0,0073
increased 3,4892000000 +0,0278
increased 3,4614000000 +0,0152
increased 3,4462000000 +0,0197
increased 3,4265000000 +0,0017
not_changed 3,4248000000 0
increased 3,4248000000 +0,0073
decreased 3,4175000000 -0,0055
decreased 3,4230000000 -0,0157
increased 3,4387000000 +0,0429
decreased 3,3958000000 -0,0185
decreased 3,4143000000 -0,0283
increased 3,4426000000 +0,0238
decreased 3,4188000000 -0,0271
increased 3,4459000000 +0,0771
decreased 3,3688000000 -0,1083
decreased 3,4771000000 -0,0026
increased 3,4797000000 +0,019
increased 3,4607000000 +0,0559
not_changed 3,4048000000 0
not_changed 3,4048000000 0
increased 3,4048000000 +0,0031
increased 3,4017000000 +0,0029
increased 3,3988000000 +0,0685
decreased 3,3303000000 -0,0095
increased 3,3398000000 +0,0071
decreased 3,3327000000 -0,0141
increased 3,3468000000 +0,0055
increased 3,3413000000 +0,0759
increased 3,2654000000 +0,0002
increased 3,2652000000 +0,0283
decreased 3,2369000000 -0,0265
increased 3,2634000000 +0,1108
increased 3,1526000000 +0,003
increased 3,1496000000 +0,0601
increased 3,0895000000 +0,006
decreased 3,0835000000 -0,0485
increased 3,1320000000 +0,006
increased 3,1260000000 +0,0064
decreased 3,1196000000 -0,0059
increased 3,1255000000 +0,0068
increased 3,1187000000 +0,0052
increased 3,1135000000 +0,0159
increased 3,0976000000 +0,0079
increased 3,0897000000 +0,0459
increased 3,0438000000 +0,008
decreased 3,0358000000 -0,0042
decreased 3,0400000000 -0,0185
increased 3,0585000000 +0,0043
increased 3,0542000000 +0,011
increased 3,0432000000 +0,002
increased 3,0412000000 +0,0277
increased 3,0135000000 +0,0085
decreased 3,0050000000 -0,009
not_changed 3,0140000000 0
increased 3,0140000000 +0,0051
decreased 3,0089000000 -0,0064
decreased 3,0153000000 -0,0009
decreased 3,0162000000 -0,0106
decreased 3,0268000000 -0,0152
decreased 3,0420000000 -0,0205
increased 3,0625000000 +0,0106
increased 3,0519000000 +0,0193
decreased 3,0326000000 -0,0027
decreased 3,0353000000 -0,0054
decreased 3,0407000000 -0,0226
not_changed 3,0633000000 0
decreased 3,0633000000 -0,0285
increased 3,0918000000 +0,0182
increased 3,0736000000 +0,0167
decreased 3,0569000000 -0,0219
decreased 3,0788000000 -0,0236
increased 3,1024000000 +0,0199
increased 3,0825000000 +0,0929
decreased 2,9896000000 -0,0797
increased 3,0693000000 +0,0361
increased 3,0332000000 +0,0995
decreased 2,9337000000 -0,0181
increased 2,9518000000 +0,008
decreased 2,9438000000 -0,0589
increased 3,0027000000 +0,0385
increased 2,9642000000 +0,0069
increased 2,9573000000 +0,0132
decreased 2,9441000000 -0,0175
decreased 2,9616000000 -0,0513
decreased 3,0129000000 -0,0045
decreased 3,0174000000 -0,0256
decreased 3,0430000000 -0,0066
increased 3,0496000000 +0,0057
increased 3,0439000000 +0,015
increased 3,0289000000 +0,0251
increased 3,0038000000 +0,0008
increased 3,0030000000 +0,0075
increased 2,9955000000 +0,0201
not_changed 2,9754000000 0
decreased 2,9754000000 -0,001
decreased 2,9764000000 -0,0034
decreased 2,9798000000 -0,0003
increased 2,9801000000 +0,0028
increased 2,9773000000 +0,007
decreased 2,9703000000 -0,038
decreased 3,0083000000 -0,0363
decreased 3,0446000000 -0,0058
decreased 3,0504000000 -0,0046
increased 3,0550000000 +0,0291
decreased 3,0259000000 -0,0047
increased 3,0306000000 +0,0009
increased 3,0297000000 +0,0195
increased 3,0102000000 +0,0267
increased 2,9835000000 +0,0706
decreased 2,9129000000 -0,0007
not_changed 2,9136000000 0
increased 2,9136000000 +0,0099
decreased 2,9037000000 -0,013
increased 2,9167000000 +0,0053
increased 2,9114000000 +0,0174
decreased 2,8940000000 -0,0297
decreased 2,9237000000 -0,0278
decreased 2,9515000000 -0,0111
increased 2,9626000000 +0,0136
decreased 2,9490000000 -0,0186
decreased 2,9676000000 -0,0202
increased 2,9878000000 +0,0448
decreased 2,9430000000 -0,0028
not_changed 2,9458000000 0
decreased 2,9458000000 -0,0024
decreased 2,9482000000 -0,0108
increased 2,9590000000 +0,0008
increased 2,9582000000 +0,0217
decreased 2,9365000000 -0,0025
increased 2,9390000000 +0,0264
decreased 2,9126000000 -0,0046
not_changed 2,9172000000 0
decreased 2,9172000000 -0,0058
increased 2,9230000000 +0,0255
decreased 2,8975000000 -0,0049
decreased 2,9024000000 -0,0483
increased 2,9507000000 +0,0215
increased 2,9292000000 +0,0084
decreased 2,9208000000 -0,0206
decreased 2,9414000000 -0,0274
decreased 2,9688000000 -0,033
not_changed 3,0018000000 0
increased 3,0018000000 +0,0456
decreased 2,9562000000 -0,0258
not_changed 2,9820000000 0
decreased 2,9820000000 -0,009
decreased 2,9910000000 -0,0117
decreased 3,0027000000 -0,0077
increased 3,0104000000 +0,0066
decreased 3,0038000000 -0,0215
increased 3,0253000000 +0,0825
decreased 2,9428000000 -0,0075
increased 2,9503000000 +0,0079
increased 2,9424000000 +0,0408
increased 2,9016000000 +0,0127
decreased 2,8889000000 -0,0849
increased 2,9738000000 +0,0166
not_changed 2,9572000000 0
decreased 2,9572000000 -0,0384
decreased 2,9956000000 -0,0424
decreased 3,0380000000 -0,005
decreased 3,0430000000 -0,0003
increased 3,0433000000 +0,0157
increased 3,0276000000 +0,0153
increased 3,0123000000 +0,0154
increased 2,9969000000 +0,037
increased 2,9599000000 +0,0008
increased 2,9591000000 +0,0274
decreased 2,9317000000 -0,0125
increased 2,9442000000 +0,0106
decreased 2,9336000000 -0,0617
decreased 2,9953000000 -0,0327
decreased 3,0280000000 -0,0013
decreased 3,0293000000 -0,0049
not_changed 3,0342000000 0
increased 3,0342000000 +0,0837
decreased 2,9505000000 -0,0039
decreased 2,9544000000 -0,0054
increased 2,9598000000 +0,0267
increased 2,9331000000 +0,0194
increased 2,9137000000 +0,0091
increased 2,9046000000 +0,016
increased 2,8886000000 +0,0832
decreased 2,8054000000 -0,0248
decreased 2,8302000000 -0,009
not_changed 2,8392000000 0
decreased 2,8392000000 -0,0156
increased 2,8548000000 +0,0306
decreased 2,8242000000 -0,0045
decreased 2,8287000000 -0,0027
increased 2,8314000000 +0,0514
decreased 2,7800000000 -0,0276
increased 2,8076000000 +0,0026
decreased 2,8050000000 -0,0242
decreased 2,8292000000 -0,0271
decreased 2,8563000000 -0,0054
decreased 2,8617000000 -0,0001
decreased 2,8618000000 -0,0012
decreased 2,8630000000 -0,0039
decreased 2,8669000000 -0,0442
increased 2,9111000000 +0,0268
increased 2,8843000000 +0,0258
decreased 2,8585000000 -0,0056
decreased 2,8641000000 -0,0166
decreased 2,8807000000 -0,0705
increased 2,9512000000 +0,002
decreased 2,9492000000 -0,0103
decreased 2,9595000000 -0,0758
increased 3,0353000000 +0,0033
decreased 3,0320000000 -0,0497
increased 3,0817000000 +0,0524
increased 3,0293000000 +0,002
increased 3,0273000000 +0,0296
decreased 2,9977000000 -0,0425
decreased 3,0402000000 -0,0842
increased 3,1244000000 +0,0132
decreased 3,1112000000 -0,0007
increased 3,1119000000 +0,0107
increased 3,1012000000 +0,0002
decreased 3,1010000000 -0,0155
increased 3,1165000000 +0,0276
decreased 3,0889000000 -0,0135
not_changed 3,1024000000 0
increased 3,1024000000 +0,008
decreased 3,0944000000 -0,0208
increased 3,1152000000 +0,023
not_changed 3,0922000000 0
decreased 3,0922000000 -0,0261
increased 3,1183000000 +0,0327
increased 3,0856000000 +0,1089
increased 2,9767000000 +0,043
increased 2,9337000000 +0,0771
increased 2,8566000000 +0,0075
increased 2,8491000000 +0,0182
decreased 2,8309000000 -0,0434
increased 2,8743000000 +0,0074
increased 2,8669000000 +0,0236
decreased 2,8433000000 -0,0065
increased 2,8498000000 +0,0297
increased 2,8201000000 +0,0444
decreased 2,7757000000 -0,0117
decreased 2,7874000000 -0,0559
decreased 2,8433000000 -0,0268
increased 2,8701000000 +0,0034
decreased 2,8667000000 -0,0812
increased 2,9479000000 +0,024
increased 2,9239000000 +0,0291
increased 2,8948000000 +0,0594
increased 2,8354000000 +0,0588
increased 2,7766000000 +0,0114
increased 2,7652000000 +0,011
increased 2,7542000000 +0,0034
decreased 2,7508000000 -0,0139
decreased 2,7647000000 -0,0088
decreased 2,7735000000 -0,0029
decreased 2,7764000000 -0,0366
decreased 2,8130000000 -0,0328
decreased 2,8458000000 -0,0562
increased 2,9020000000 +0,0279
increased 2,8741000000 +0,0939
decreased 2,7802000000 -0,0291
increased 2,8093000000 +0,1312
not_changed 2,6781000000 0
decreased 2,6781000000 -0,0176
increased 2,6957000000 +0,0112
decreased 2,6845000000 -0,0188
decreased 2,7033000000 -0,0037
not_changed 2,7070000000 0
increased 2,7070000000 +0,0063
increased 2,7007000000 +0,0896
decreased 2,6111000000 -0,0017
decreased 2,6128000000 -0,013
not_changed 2,6258000000 0
not_changed 2,6258000000 0
decreased 2,6258000000 -0,0013
decreased 2,6271000000 -0,0344
increased 2,6615000000 +0,0266
increased 2,6349000000 +0,0042
increased 2,6307000000 +0,0003
increased 2,6304000000 +0,0277
decreased 2,6027000000 -0,0126
increased 2,6153000000 +0,0209
decreased 2,5944000000 -0,0408
decreased 2,6352000000 -0,0014
decreased 2,6366000000 -0,066
increased 2,7026000000 +0,0052
increased 2,6974000000 +0,0553
increased 2,6421000000 +0,0382
decreased 2,6039000000 -0,0129
decreased 2,6168000000 -0,0508
increased 2,6676000000 +0,425
decreased 2,2426000000 -0,0458
decreased 2,2884000000 -0,0523
decreased 2,3407000000 -0,0195
increased 2,3602000000 +0,0154
decreased 2,3448000000 -0,0134
increased 2,3582000000 +0,0062
decreased 2,3520000000 -0,0005
increased 2,3525000000 +0,0024
not_changed 2,3501000000 0
not_changed 2,3501000000 0
decreased 2,3501000000 -0,0186
decreased 2,3687000000 -0,0863
increased 2,4550000000 +0,0701
not_changed 2,3849000000 0
increased 2,3849000000 +0,0375
increased 2,3474000000 +0,0246
increased 2,3228000000 +0,013
not_changed 2,3098000000 0
increased 2,3098000000 +0,0158
decreased 2,2940000000 -0,0051
decreased 2,2991000000 10
decreased 2,2992000000 -0,0176
decreased 2,3168000000 -0,0012
decreased 2,3180000000 -0,0165
increased 2,3345000000 +0,0219
decreased 2,3126000000 -0,0148
not_changed 2,3274000000 0
decreased 2,3274000000 -0,0062
increased 2,3336000000 +0,024
decreased 2,3096000000 -0,0008
increased 2,3104000000 +0,0097
decreased 2,3007000000 -0,0203
decreased 2,3210000000 -0,0137
decreased 2,3347000000 -0,0132
not_changed 2,3479000000 0
decreased 2,3479000000 -0,0083
decreased 2,3562000000 -0,0172
decreased 2,3734000000 -0,0048
decreased 2,3782000000 -0,0071
increased 2,3853000000 +0,0074
decreased 2,3779000000 -0,0174
increased 2,3953000000 +0,0159
increased 2,3794000000 +0,0004
decreased 2,3790000000 -0,001
decreased 2,3800000000 -0,0034
increased 2,3834000000 +0,0082
increased 2,3752000000 +0,0092
decreased 2,3660000000 -0,0015
not_changed 2,3675000000 0
increased 2,3675000000 +0,0197
increased 2,3478000000 +0,0065
decreased 2,3413000000 -0,0094
decreased 2,3507000000 -0,0124
decreased 2,3631000000 -0,0041
decreased 2,3672000000 -0,0068
decreased 2,3740000000 -0,0008
decreased 2,3748000000 -0,0021
increased 2,3769000000 +0,005
decreased 2,3719000000 -0,0124
increased 2,3843000000 +0,011
increased 2,3733000000 +0,0063
decreased 2,3670000000 -0,0156
decreased 2,3826000000 -0,0157
decreased 2,3983000000 -0,0026
increased 2,4009000000 +0,0135
increased 2,3874000000 +0,0088
increased 2,3786000000 +0,0326
increased 2,3460000000 +0,0215
decreased 2,3245000000 -0,0283
decreased 2,3528000000 -0,006
decreased 2,3588000000 -0,0384
increased 2,3972000000 +0,0053
decreased 2,3919000000 -0,0354
decreased 2,4273000000 -0,0081
increased 2,4354000000 +0,005
increased 2,4304000000 +0,0125
decreased 2,4179000000 -0,0023
increased 2,4202000000 +0,0501
decreased 2,3701000000 -0,0312
decreased 2,4013000000 -0,0236
decreased 2,4249000000 -0,0135
decreased 2,4384000000 -0,0315
increased 2,4699000000 +0,0027
decreased 2,4672000000 -0,064
decreased 2,5312000000 -0,0305
increased 2,5617000000 +0,0818
decreased 2,4799000000 -0,0267
decreased 2,5066000000 -0,0257
increased 2,5323000000 +0,0506
increased 2,4817000000 +0,0067
decreased 2,4750000000 -0,0194
increased 2,4944000000 +0,0114
decreased 2,4830000000 -0,023
decreased 2,5060000000 -0,1421
increased 2,6481000000 +0,2486
decreased 2,3995000000 -0,0065
decreased 2,4060000000 -0,0292
increased 2,4352000000 +0,101
increased 2,3342000000 +0,0254
increased 2,3088000000 +0,0223
increased 2,2865000000 +0,0032
increased 2,2833000000 +0,0145
increased 2,2688000000 +0,001
increased 2,2678000000 +0,04321911
increased 2,2245808900 +0,05193133
decreased 2,1726495600 -0,02976046
not_changed 2,2024100200 0
decreased 2,2024100200 -0,01559778
decreased 2,2180078000 -0,00271027
increased 2,2207180700 +0,00582614
increased 2,2148919300 +0,04408821
decreased 2,1708037200 -0,00388157
increased 2,1746852900 +0,00462165
decreased 2,1700636400 -0,01946935
decreased 2,1895329900 -0,00615208
decreased 2,1956850700 -0,03411232
increased 2,2297973900 +0,1316344
increased 2,0981629900 +0,00908485
increased 2,0890781400 +0,01608232
increased 2,0729958200 +0,03214688
increased 2,0408489400 +0,00139309
not_changed 2,0394558500 0
decreased 2,0394558500 -0,0236111
decreased 2,0630669500 -0,00400975
increased 2,0670767000 +0,0521424
decreased 2,0149343000 -0,00696954
decreased 2,0219038400 -0,05260653
increased 2,0745103700 +0,03004875
increased 2,0444616200 +0,00921811
decreased 2,0352435100 -0,00723664
increased 2,0424801500 +0,14308662
decreased 1,8993935300 -0,01010197
increased 1,9094955000 +0,01990909
increased 1,8895864100 +0,00745703
decreased 1,8821293800 -0,03517026
increased 1,9172996400 +0,01212461
decreased 1,9051750300 -0,0011251
decreased 1,9063001300 -0,0220196
increased 1,9283197300 +0,00257493
increased 1,9257448000 +0,00156689
increased 1,9241779100 +0,0049233
decreased 1,9192546100 -0,00934807
increased 1,9286026800 +0,00709003
increased 1,9215126500 +0,01039607
increased 1,9111165800 +0,00616643
decreased 1,9049501500 -0,04124091
increased 1,9461910600 +0,02357698
increased 1,9226140800 +0,00968794
decreased 1,9129261400 -0,00848058
decreased 1,9214067200 -0,01133302
decreased 1,9327397400 -0,00253679
increased 1,9352765300 +0,04329063
decreased 1,8919859000 -0,03921274
decreased 1,9311986400 -0,01920656
decreased 1,9504052000 -0,00875225
increased 1,9591574500 +0,02920859
decreased 1,9299488600 -0,00059066
increased 1,9305395200 +0,02541392
decreased 1,9051256000 -0,00421885
increased 1,9093444500 +0,02335327
increased 1,8859911800 +0,00111662
decreased 1,8848745600 -0,0411047
decreased 1,9259792600 -0,0044726
increased 1,9304518600 +0,08224453
decreased 1,8482073300 -0,00359822
decreased 1,8518055500 -0,05374059
increased 1,9055461400 +0,01029733
decreased 1,8952488100 -0,00067643
decreased 1,8959252400 -0,00108317
decreased 1,8970084100 -0,0193267
decreased 1,9163351100 -0,02647789
decreased 1,9428130000 -0,03082408
increased 1,9736370800 +0,00173045
increased 1,9719066300 +0,02458463
decreased 1,9473220000 -0,00032419
not_changed 1,9476461900 0
decreased 1,9476461900 -0,00958996
decreased 1,9572361500 -0,08094452
increased 2,0381806700 +0,01489911
increased 2,0232815600 +0,03791065
decreased 1,9853709100 -0,04071112
increased 2,0260820300 +0,05464674
decreased 1,9714352900 -0,05139848
decreased 2,0228337700 -0,0200544
not_changed 2,0428881700 0
increased 2,0428881700 +0,02886208
decreased 2,0140260900 -0,0151094
decreased 2,0291354900 -0,00607095
increased 2,0352064400 +0,00872757
decreased 2,0264788700 -0,19165652
increased 2,2181353900 +0,0523773
not_changed 2,1657580900 0
decreased 2,1657580900 -0,05185096
increased 2,2176090500 +0,00308824
decreased 2,2145208100 -0,08524165
decreased 2,2997624600 -0,10724544
not_changed 2,4070079000 0
Обратите внимание, что информация об обменного курса CHF в TRY обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Швейцарский франк/Турецкая лира

Примечание: График курса обмена валют Швейцарский франк/Турецкая лира позволит вам увидеть бесплатно историю курса валюты для валютною пару CHF/TRY. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Швейцарский франк к 1 Турецкая лира в течение 2027 дней.


CHF

Франк является валютой и законным платежным средством Швейцарии и Лихтенштейна; Он также является законным платежным средством в итальянский эксклав Кампионе д ' Италия. Хотя формально не законным платежным средством в немецкий эксклав Бюзинген (единственной правовой валютой является евро), это в широкой ежедневного использования там. Швейцарский Национальный банк выдает банкноты и федерального Swissmint вопросов монеты.



TRY

Валюта Турции и Турецкой Республики Северного Кипра (только признан Турцией) является турецкая лира. Турецкая лира подразделяются на 100 курушей.