Обмен валюты

CHF/TTD


Обменный курс на сегодня для CHF/TTD является 6.8392 CHF за TTD, это означает, что с 100 Швейцарских франков можете купить 683.92 Тринидад долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CHF/TTD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CHF или TTD.
  


CHF в TTD обменного курса

Дата Обменный курс Вариация
increased 6,8392000000 +0,0971
not_changed 6,7421000000 0
decreased 6,7421000000 -0,0088
decreased 6,7509000000 -0,0079
increased 6,7588000000 +0,0728
increased 6,6860000000 +0,0107
increased 6,6753000000 +0,0288
decreased 6,6465000000 -0,0172
decreased 6,6637000000 -0,0041
decreased 6,6678000000 -0,0025
decreased 6,6703000000 -0,0196
increased 6,6899000000 +0,0249
decreased 6,6650000000 -0,0639
increased 6,7289000000 +0,017
increased 6,7119000000 +0,0079
increased 6,7040000000 +0,0073
increased 6,6967000000 +0,0244
decreased 6,6723000000 -0,0113
decreased 6,6836000000 -0,0694
decreased 6,7530000000 -0,0109
increased 6,7639000000 +0,0027
decreased 6,7612000000 -0,0303
decreased 6,7915000000 -0,0007
increased 6,7922000000 +0,0027
decreased 6,7895000000 -0,0061
increased 6,7956000000 +0,024
not_changed 6,7716000000 0
increased 6,7716000000 +0,0507
not_changed 6,7209000000 0
increased 6,7209000000 +0,0727
decreased 6,6482000000 -0,0601
increased 6,7083000000 +0,0656
increased 6,6427000000 +0,0035
increased 6,6392000000 +0,0959
decreased 6,5433000000 -0,1002
increased 6,6435000000 +0,046
decreased 6,5975000000 -0,007
increased 6,6045000000 +0,0641
decreased 6,5404000000 -0,0486
increased 6,5890000000 +0,0475
decreased 6,5415000000 -0,0078
decreased 6,5493000000 -0,1425
increased 6,6918000000 +0,0085
increased 6,6833000000 +0,0518
decreased 6,6315000000 -0,0429
increased 6,6744000000 +0,0195
decreased 6,6549000000 -0,001
decreased 6,6559000000 -0,0343
decreased 6,6902000000 -0,1031
decreased 6,7933000000 -0,0298
decreased 6,8231000000 -0,0524
increased 6,8755000000 +0,0195
decreased 6,8560000000 -0,05
not_changed 6,9060000000 0
increased 6,9060000000 +0,0161
increased 6,8899000000 +0,1119
increased 6,7780000000 +0,0051
increased 6,7729000000 +0,0261
increased 6,7468000000 +0,0138
decreased 6,7330000000 -0,0044
decreased 6,7374000000 -0,011
decreased 6,7484000000 -0,0175
decreased 6,7659000000 -0,0902
increased 6,8561000000 +0,0257
decreased 6,8304000000 -0,0758
increased 6,9062000000 +0,0561
increased 6,8501000000 +0,0208
decreased 6,8293000000 -0,0436
decreased 6,8729000000 -0,0229
increased 6,8958000000 +0,0199
increased 6,8759000000 +0,0744
decreased 6,8015000000 -0,0188
decreased 6,8203000000 -0,0175
decreased 6,8378000000 -0,0968
increased 6,9346000000 +0,0667
increased 6,8679000000 +0,0641
increased 6,8038000000 +0,018
increased 6,7858000000 +0,0005
decreased 6,7853000000 -0,0022
decreased 6,7875000000 -0,0911
increased 6,8786000000 +0,0785
increased 6,8001000000 +0,0039
decreased 6,7962000000 -0,0296
increased 6,8258000000 +0,0538
decreased 6,7720000000 -0,0478
decreased 6,8198000000 -0,0978
increased 6,9176000000 +0,0207
decreased 6,8969000000 -0,0298
increased 6,9267000000 +0,0315
increased 6,8952000000 +0,1012
increased 6,7940000000 +0,1008
decreased 6,6932000000 -0,0335
decreased 6,7267000000 -0,095
decreased 6,8217000000 -0,0168
decreased 6,8385000000 -0,0114
decreased 6,8499000000 -0,0705
decreased 6,9204000000 -0,0203
increased 6,9407000000 +0,0892
increased 6,8515000000 +0,074
not_changed 6,7775000000 0
decreased 6,7775000000 -0,0953
decreased 6,8728000000 -0,0223
increased 6,8951000000 +0,0106
increased 6,8845000000 +0,0378
decreased 6,8467000000 -0,0065
not_changed 6,8532000000 0
not_changed 6,8532000000 0
increased 6,8532000000 +0,0372
increased 6,8160000000 +0,0596
decreased 6,7564000000 -0,0318
not_changed 6,7882000000 0
increased 6,7882000000 +0,1401
decreased 6,6481000000 -0,0093
increased 6,6574000000 +0,0164
decreased 6,6410000000 -0,0432
not_changed 6,6842000000 0
increased 6,6842000000 +0,14
decreased 6,5442000000 -0,0542
increased 6,5984000000 +0,0646
increased 6,5338000000 +0,0071
decreased 6,5267000000 -0,0046
decreased 6,5313000000 -0,0055
not_changed 6,5368000000 0
decreased 6,5368000000 -0,0058
decreased 6,5426000000 -0,0422
decreased 6,5848000000 -0,0037
increased 6,5885000000 +0,0549
increased 6,5336000000 +0,0295
decreased 6,5041000000 -0,0568
increased 6,5609000000 +0,0344
increased 6,5265000000 +0,0078
decreased 6,5187000000 -0,1082
decreased 6,6269000000 -0,036
increased 6,6629000000 +0,0061
increased 6,6568000000 +0,0757
increased 6,5811000000 +0,0762
increased 6,5049000000 +0,0002
increased 6,5047000000 +0,1678
increased 6,3369000000 +0,0017
decreased 6,3352000000 -0,0006
decreased 6,3358000000 -0,0676
decreased 6,4034000000 -0,0089
decreased 6,4123000000 -0,0456
increased 6,4579000000 +0,0816
increased 6,3763000000 +0,0143
decreased 6,3620000000 -0,0022
decreased 6,3642000000 -0,0342
decreased 6,3984000000 -0,0821
decreased 6,4805000000 -0,0132
increased 6,4937000000 +0,0557
increased 6,4380000000 +0,0162
increased 6,4218000000 +0,0205
decreased 6,4013000000 -0,036
increased 6,4373000000 +0,2017
decreased 6,2356000000 -0,0512
decreased 6,2868000000 -0,0059
increased 6,2927000000 +0,0005
decreased 6,2922000000 -0,0135
decreased 6,3057000000 -0,015
increased 6,3207000000 +0,0179
decreased 6,3028000000 -0,0327
decreased 6,3355000000 -0,0116
decreased 6,3471000000 -0,0183
decreased 6,3654000000 -0,0115
decreased 6,3769000000 -0,0036
decreased 6,3805000000 -0,028
decreased 6,4085000000 -0,0286
increased 6,4371000000 +0,0126
increased 6,4245000000 +0,0147
decreased 6,4098000000 -0,0074
increased 6,4172000000 +0,0476
decreased 6,3696000000 -0,0919
decreased 6,4615000000 -0,203
increased 6,6645000000 +0,0716
decreased 6,5929000000 -0,01
increased 6,6029000000 +0,0092
increased 6,5937000000 +0,0324
increased 6,5613000000 +0,0089
increased 6,5524000000 +0,0542
increased 6,4982000000 +0,0137
increased 6,4845000000 +0,0003
increased 6,4842000000 +0,0166
decreased 6,4676000000 -0,0308
decreased 6,4984000000 -0,0201
decreased 6,5185000000 -0,0059
decreased 6,5244000000 -0,019
decreased 6,5434000000 -0,0429
increased 6,5863000000 +0,055
increased 6,5313000000 +0,0175
decreased 6,5138000000 -0,0307
increased 6,5445000000 +0,0841
decreased 6,4604000000 -0,0732
increased 6,5336000000 +0,0261
decreased 6,5075000000 -0,0987
decreased 6,6062000000 -0,0994
increased 6,7056000000 +0,0946
increased 6,6110000000 +0,1215
decreased 6,4895000000 -0,0301
increased 6,5196000000 +0,0784
decreased 6,4412000000 -0,01
decreased 6,4512000000 -0,0082
decreased 6,4594000000 -0,1234
decreased 6,5828000000 -0,0145
increased 6,5973000000 +0,0337
decreased 6,5636000000 -0,0509
decreased 6,6145000000 -0,0023
not_changed 6,6168000000 0
decreased 6,6168000000 -0,0326
decreased 6,6494000000 -0,014
decreased 6,6634000000 -0,1022
increased 6,7656000000 +0,0296
increased 6,7360000000 +0,0094
increased 6,7266000000 +0,0056
decreased 6,7210000000 -0,0815
decreased 6,8025000000 -0,0041
decreased 6,8066000000 -0,0748
increased 6,8814000000 +0,0466
not_changed 6,8348000000 0
increased 6,8348000000 +0,0424
decreased 6,7924000000 -0,0062
increased 6,7986000000 +0,0063
increased 6,7923000000 +0,0162
increased 6,7761000000 +0,0363
decreased 6,7398000000 -0,0125
increased 6,7523000000 +0,0028
decreased 6,7495000000 -0,0309
decreased 6,7804000000 -0,0399
increased 6,8203000000 +0,0522
decreased 6,7681000000 -0,1731
increased 6,9412000000 +0,2867
increased 6,6545000000 +0,163
increased 6,4915000000 +0,0137
not_changed 6,4778000000 0
not_changed 6,4778000000 0
decreased 6,4778000000 -0,1256
decreased 6,6034000000 -0,0721
increased 6,6755000000 +0,0839
increased 6,5916000000 +0,0997
increased 6,4919000000 +0,102
increased 6,3899000000 +0,047
increased 6,3429000000 +0,0097
increased 6,3332000000 +0,0015
decreased 6,3317000000 -0,0387
decreased 6,3704000000 -0,071
decreased 6,4414000000 -0,143
decreased 6,5844000000 -0,1501
increased 6,7345000000 +0,002
decreased 6,7325000000 -0,0847
decreased 6,8172000000 -0,0145
decreased 6,8317000000 -0,0343
increased 6,8660000000 +0,0138
decreased 6,8522000000 -0,181
increased 7,0332000000 +0,7722
increased 6,2610000000 +0,0182
decreased 6,2428000000 -0,1947
decreased 6,4375000000 -0,0292
increased 6,4667000000 +0,0127
decreased 6,4540000000 -0,0345
decreased 6,4885000000 -0,1225
increased 6,6110000000 +0,0567
decreased 6,5543000000 -0,0233
increased 6,5776000000 +0,0777
decreased 6,4999000000 -0,0042
decreased 6,5041000000 -0,0386
decreased 6,5427000000 -0,0173
increased 6,5600000000 +0,022
increased 6,5380000000 +0,0042
decreased 6,5338000000 -0,0217
decreased 6,5555000000 -0,0096
decreased 6,5651000000 -0,0022
increased 6,5673000000 +0,0341
decreased 6,5332000000 -0,0575
decreased 6,5907000000 -0,0209
increased 6,6116000000 +0,0378
increased 6,5738000000 +0,0205
decreased 6,5533000000 -0,066
decreased 6,6193000000 -0,0101
decreased 6,6294000000 -0,0256
decreased 6,6550000000 -0,0581
not_changed 6,7131000000 0
decreased 6,7131000000 -0,0241
increased 6,7372000000 +0,1189
not_changed 6,6183000000 0
decreased 6,6183000000 -0,0242
increased 6,6425000000 +0,0045
increased 6,6380000000 +0,0148
increased 6,6232000000 +0,0515
decreased 6,5717000000 -0,0785
decreased 6,6502000000 -0,0286
decreased 6,6788000000 -0,0046
decreased 6,6834000000 -0,0719
increased 6,7553000000 +0,0011
decreased 6,7542000000 -0,0475
increased 6,8017000000 +0,0161
decreased 6,7856000000 -0,0169
increased 6,8025000000 +0,0029
decreased 6,7996000000 -0,0011
increased 6,8007000000 +0,0187
increased 6,7820000000 +0,0003
decreased 6,7817000000 -0,0269
increased 6,8086000000 +0,0206
decreased 6,7880000000 -0,008
decreased 6,7960000000 -0,108
decreased 6,9040000000 -0,0067
decreased 6,9107000000 -0,0262
decreased 6,9369000000 -0,0243
decreased 6,9612000000 -0,0319
increased 6,9931000000 +0,0067
decreased 6,9864000000 -0,006
decreased 6,9924000000 -0,003
decreased 6,9954000000 -0,0037
increased 6,9991000000 +0,0152
decreased 6,9839000000 -0,0292
decreased 7,0131000000 -0,0109
decreased 7,0240000000 -0,0467
decreased 7,0707000000 -0,0206
decreased 7,0913000000 -0,0163
decreased 7,1076000000 -0,0622
decreased 7,1698000000 -0,0276
increased 7,1974000000 +0,0177
increased 7,1797000000 +0,0295
decreased 7,1502000000 -0,022
increased 7,1722000000 +0,0118
decreased 7,1604000000 -0,0473
decreased 7,2077000000 -0,0269
decreased 7,2346000000 -0,0052
decreased 7,2398000000 -0,0308
decreased 7,2706000000 -0,0492
decreased 7,3198000000 -0,0535
increased 7,3733000000 +0,153
decreased 7,2203000000 -0,0008
increased 7,2211000000 +0,0021
increased 7,2190000000 +0,0249
decreased 7,1941000000 -0,0039
decreased 7,1980000000 -0,032
decreased 7,2300000000 -0,0818
increased 7,3118000000 +0,0455
increased 7,2663000000 +0,0137
increased 7,2526000000 +0,0526
decreased 7,2000000000 -0,0245
decreased 7,2245000000 -0,0449
increased 7,2694000000 +0,0436
increased 7,2258000000 +0,0397
increased 7,1861000000 +0,0385
increased 7,1476000000 +0,0198
increased 7,1278000000 +0,019
decreased 7,1088000000 -0,0047
increased 7,1135000000 +0,0197
decreased 7,0938000000 -0,073
increased 7,1668000000 +0,0048
increased 7,1620000000 +0,1056
decreased 7,0564000000 -0,1328
increased 7,1892000000 +0,0292
increased 7,1600000000 +0,0045
decreased 7,1555000000 -0,0642
decreased 7,2197000000 -0,0053
increased 7,2250000000 +0,0421
increased 7,1829000000 +0,0008
not_changed 7,1821000000 0
increased 7,1821000000 +0,16281869
decreased 7,0192813100 -0,13154398
decreased 7,1508252900 -0,03769951
increased 7,1885248000 +0,11023278
increased 7,0782920200 +0,01790541
increased 7,0603866100 +0,21720109
decreased 6,8431855200 -0,05412
decreased 6,8973055200 -0,01375559
decreased 6,9110611100 -0,03294104
increased 6,9440021500 +0,07956745
decreased 6,8644347000 -0,00662154
decreased 6,8710562400 -0,02216582
decreased 6,8932220600 -0,01965199
not_changed 6,9128740500 0
increased 6,9128740500 +0,10336216
increased 6,8095118900 +0,072771
increased 6,7367408900 +0,14140481
decreased 6,5953360800 -0,24054844
decreased 6,8358845200 -0,12773226
increased 6,9636167800 +0,08740048
increased 6,8762163000 +0,27535473
decreased 6,6008615700 -0,10767528
increased 6,7085368500 +0,01052524
decreased 6,6980116100 -0,16170475
increased 6,8597163600 +0,05020447
increased 6,8095118900 +0,02284343
decreased 6,7866684600 -0,09436234
increased 6,8810308000 +0,13152117
decreased 6,7495096300 -0,00997398
decreased 6,7594836100 -0,04231247
decreased 6,8017960800 -0,00474726
decreased 6,8065433400 -0,05186747
decreased 6,8584108100 -0,07817502
not_changed 6,9365858300 0
decreased 6,9365858300 -0,03785425
increased 6,9744400800 +0,0648583
increased 6,9095817800 +0,01118886
decreased 6,8983929200 -0,0798492
increased 6,9782421200 +0,06268571
decreased 6,9155564100 -0,07259018
increased 6,9881465900 +0,21925059
not_changed 6,7688960000 0
increased 6,7688960000 +0,022848
increased 6,7460480000 +0,000704
decreased 6,7453440000 -0,06752
increased 6,8128640000 +0,01088
decreased 6,8019840000 -0,043648
decreased 6,8456320000 -0,044224
decreased 6,8898560000 -0,03030951
increased 6,9201655100 +0,24234151
increased 6,6778240000 +0,135872
decreased 6,5419520000 -0,080576
decreased 6,6225280000 -0,10164849
increased 6,7241764900 +0,03521649
increased 6,6889600000 +0,03826828
decreased 6,6506917200 -0,23103628
decreased 6,8817280000 -0,09804771
not_changed 6,9797757100 0
increased 6,9797757100 +0,00837087
increased 6,9714048400 +0,01958482
decreased 6,9518200200 -0,02430102
decreased 6,9761210400 -0,02749853
increased 7,0036195700 +0,00473782
increased 6,9988817500 +0,04038467
increased 6,9584970800 +0,11161912
increased 6,8468779600 +0,02769038
decreased 6,8191875800 -0,02377865
decreased 6,8429662300 -0,06981754
decreased 6,9127837700 -0,03510594
decreased 6,9478897100 -0,46506278
increased 7,4129524900 +0,30279904
increased 7,1101534500 +0,05171708
decreased 7,0584363700 -0,14817067
decreased 7,2066070400 -0,87324608
increased 8,0798531200 +0,85380756
decreased 7,2260455600 -0,87019128
decreased 8,0962368400 -0,01699361
not_changed 8,1132304500 0
increased 8,1132304500 +0,09438598
decreased 8,0188444700 -0,20927783
not_changed 8,2281223000 0
not_changed 8,2281223000 0
Обратите внимание, что информация об обменного курса CHF в TTD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Швейцарский франк/Доллар Тринидада

Примечание: График курса обмена валют Швейцарский франк/Доллар Тринидада позволит вам увидеть бесплатно историю курса валюты для валютною пару CHF/TTD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Швейцарский франк к 1 Доллар Тринидада в течение 2050 дней.


CHF

Франк является валютой и законным платежным средством Швейцарии и Лихтенштейна; Он также является законным платежным средством в итальянский эксклав Кампионе д ' Италия. Хотя формально не законным платежным средством в немецкий эксклав Бюзинген (единственной правовой валютой является евро), это в широкой ежедневного использования там. Швейцарский Национальный банк выдает банкноты и федерального Swissmint вопросов монеты.



TTD

Доллар — Валюта Тринидада и Тобаго. Обычно сокращается с знак доллара $, или альтернативно TT$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Его предшественник валютами являются Тринидада и Тобаго Доллар и доллар Tobagan.