Обменный курс на сегодня для CHF/TWD является CHF за TWD, это означает, что с 100 Швейцарских франков можете купить Тайваньские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CHF/TWD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CHF или TWD.

CHF в TWD обменного курса

Дата	Обменный курс	Вариация
Thu, 29 Mar 2018 11:47:30 +0000	30,4784000000	+0,2084
Tue, 31 Oct 2017 08:44:49 +0000	30,2700000000	+0,012
Tue, 31 Oct 2017 05:20:40 +0000	30,2580000000	+0,027
Sun, 29 Oct 2017 13:27:41 +0000	30,2310000000	0
Sat, 28 Oct 2017 03:11:29 +0000	30,2310000000	+0,031
Fri, 27 Oct 2017 18:20:25 +0000	30,2000000000	-0,124
Thu, 26 Oct 2017 22:45:10 +0000	30,3240000000	-0,091
Thu, 26 Oct 2017 12:10:56 +0000	30,4150000000	-0,104
Wed, 25 Oct 2017 09:12:58 +0000	30,5190000000	-0,148
Tue, 24 Oct 2017 11:28:44 +0000	30,6670000000	-0,014
Tue, 24 Oct 2017 06:14:17 +0000	30,6810000000	-0,018
Mon, 23 Oct 2017 17:51:44 +0000	30,6990000000	-0,039
Sun, 22 Oct 2017 17:24:18 +0000	30,7380000000	0
Sun, 22 Oct 2017 12:29:09 +0000	30,7380000000	0
Sat, 21 Oct 2017 07:52:00 +0000	30,7380000000	-0,025
Fri, 20 Oct 2017 17:20:42 +0000	30,7630000000	-0,084
Thu, 19 Oct 2017 06:17:22 +0000	30,8470000000	+0,029
Thu, 19 Oct 2017 01:44:49 +0000	30,8180000000	-0,06
Wed, 18 Oct 2017 05:20:26 +0000	30,8780000000	-0,017
Tue, 17 Oct 2017 23:12:55 +0000	30,8950000000	+0,092
Tue, 17 Oct 2017 17:06:17 +0000	30,8030000000	-0,052
Mon, 16 Oct 2017 19:43:17 +0000	30,8550000000	-0,091
Sun, 15 Oct 2017 21:50:36 +0000	30,9460000000	+0,018
Sat, 14 Oct 2017 21:10:28 +0000	30,9280000000	0
Sat, 14 Oct 2017 14:29:06 +0000	30,9280000000	+0,007
Thu, 12 Oct 2017 20:14:40 +0000	30,9210000000	-0,125
Wed, 11 Oct 2017 16:57:28 +0000	31,0460000000	-0,049
Mon, 09 Oct 2017 01:26:17 +0000	31,0950000000	+0,085
Sun, 08 Oct 2017 07:27:24 +0000	31,0100000000	0
Sat, 07 Oct 2017 15:17:49 +0000	31,0100000000	-0,232
Mon, 02 Oct 2017 23:25:37 +0000	31,2420000000	-0,06
Sat, 30 Sep 2017 23:12:43 +0000	31,3020000000	0
Sat, 30 Sep 2017 14:55:48 +0000	31,3020000000	0
Sat, 30 Sep 2017 10:31:06 +0000	31,3020000000	+0,097
Wed, 27 Sep 2017 01:53:39 +0000	31,2050000000	+0,153
Sun, 24 Sep 2017 21:17:54 +0000	31,0520000000	-0,085
Fri, 22 Sep 2017 23:53:24 +0000	31,1370000000	-0,248
Wed, 20 Sep 2017 08:21:42 +0000	31,3850000000	+0,066
Sun, 17 Sep 2017 00:42:39 +0000	31,3190000000	0
Sat, 16 Sep 2017 01:34:01 +0000	31,3190000000	-0,5124
Sat, 09 Sep 2017 03:33:46 +0000	31,8314000000	+0,0887
Fri, 08 Sep 2017 22:01:55 +0000	31,7427000000	+0,2003
Fri, 08 Sep 2017 01:50:29 +0000	31,5424000000	+0,0924
Wed, 06 Sep 2017 18:44:45 +0000	31,4500000000	-0,0138
Wed, 06 Sep 2017 01:49:24 +0000	31,4638000000	+0,2283
Fri, 01 Sep 2017 21:20:49 +0000	31,2355000000	-0,1492
Fri, 01 Sep 2017 01:50:35 +0000	31,3847000000	+0,0261
Wed, 30 Aug 2017 17:06:12 +0000	31,3586000000	-0,194
Wed, 30 Aug 2017 04:29:15 +0000	31,5526000000	+0,0172
Mon, 28 Aug 2017 13:57:37 +0000	31,5354000000	+0,0535
Fri, 25 Aug 2017 20:01:38 +0000	31,4819000000	+0,1257
Fri, 25 Aug 2017 04:46:33 +0000	31,3562000000	-0,0235
Wed, 23 Aug 2017 14:36:40 +0000	31,3797000000	-0,0446
Sun, 20 Aug 2017 11:50:52 +0000	31,4243000000	0
Sun, 20 Aug 2017 06:40:44 +0000	31,4243000000	0
Sat, 19 Aug 2017 00:21:41 +0000	31,4243000000	-0,1418
Fri, 18 Aug 2017 14:26:54 +0000	31,5661000000	+0,0278
Fri, 18 Aug 2017 03:12:25 +0000	31,5383000000	+0,125
Thu, 17 Aug 2017 06:24:49 +0000	31,4133000000	+0,0338
Thu, 10 Aug 2017 09:24:15 +0000	31,3795000000	+0,178
Wed, 09 Aug 2017 05:40:12 +0000	31,2015000000	-0,0583
Sun, 30 Jul 2017 19:04:04 +0000	31,2598000000	0
Sat, 29 Jul 2017 15:33:53 +0000	31,2598000000	-0,4233
Thu, 27 Jul 2017 09:07:17 +0000	31,6831000000	-0,0276
Wed, 26 Jul 2017 16:08:11 +0000	31,7107000000	-0,0521
Wed, 26 Jul 2017 09:18:14 +0000	31,7628000000	+0,39
Thu, 13 Jul 2017 18:14:49 +0000	31,3728000000	-0,0946
Thu, 13 Jul 2017 05:16:24 +0000	31,4674000000	-0,2336
Sun, 09 Jul 2017 16:23:02 +0000	31,7010000000	-0,0937
Fri, 30 Jun 2017 02:40:58 +0000	31,7947000000	+0,0987
Wed, 28 Jun 2017 14:42:16 +0000	31,6960000000	+0,4903
Mon, 26 Jun 2017 15:49:53 +0000	31,2057000000	-0,1359
Sun, 25 Jun 2017 01:00:50 +0000	31,3416000000	+0,2183
Tue, 20 Jun 2017 16:57:37 +0000	31,1233000000	-0,0263
Thu, 15 Jun 2017 04:17:20 +0000	31,1496000000	+0,0257
Wed, 14 Jun 2017 18:50:28 +0000	31,1239000000	-0,0358
Tue, 13 Jun 2017 04:34:30 +0000	31,1597000000	+0,0929
Mon, 12 Jun 2017 00:16:11 +0000	31,0668000000	+0,0123
Sat, 10 Jun 2017 13:40:52 +0000	31,0545000000	0
Fri, 09 Jun 2017 22:56:12 +0000	31,0545000000	-0,2249
Sun, 04 Jun 2017 12:58:13 +0000	31,2794000000	+0,2944
Fri, 02 Jun 2017 11:28:12 +0000	30,9850000000	-0,0138
Fri, 02 Jun 2017 06:30:52 +0000	30,9988000000	-0,081
Wed, 31 May 2017 23:46:06 +0000	31,0798000000	+0,1551
Sun, 28 May 2017 13:53:28 +0000	30,9247000000	0
Sat, 27 May 2017 22:05:10 +0000	30,9247000000	-0,1077
Fri, 26 May 2017 09:18:17 +0000	31,0324000000	+0,1777
Mon, 22 May 2017 22:11:22 +0000	30,8547000000	+0,0119
Sun, 21 May 2017 13:59:00 +0000	30,8428000000	+0,683
Sun, 14 May 2017 17:25:00 +0000	30,1598000000	-0,4063
Sat, 06 May 2017 22:05:47 +0000	30,5661000000	+0,0326
Fri, 05 May 2017 14:02:46 +0000	30,5335000000	-0,0201
Fri, 05 May 2017 09:42:03 +0000	30,5536000000	+0,1716
Thu, 04 May 2017 08:44:38 +0000	30,3820000000	+0,188
Tue, 02 May 2017 11:31:21 +0000	30,1940000000	-0,1679
Sat, 29 Apr 2017 22:19:15 +0000	30,3619000000	0
Sat, 29 Apr 2017 04:19:56 +0000	30,3619000000	+0,0635
Tue, 25 Apr 2017 21:47:18 +0000	30,2984000000	-0,2101
Thu, 20 Apr 2017 06:07:33 +0000	30,5085000000	+0,0103
Wed, 19 Apr 2017 13:36:24 +0000	30,4982000000	+0,2744
Sun, 16 Apr 2017 01:21:57 +0000	30,2238000000	+0,004
Fri, 14 Apr 2017 15:31:15 +0000	30,2198000000	-0,1012
Sat, 08 Apr 2017 22:24:52 +0000	30,3210000000	+0,0764
Wed, 05 Apr 2017 11:28:05 +0000	30,2446000000	-0,0381
Fri, 31 Mar 2017 00:35:57 +0000	30,2827000000	-0,0211
Thu, 30 Mar 2017 00:56:49 +0000	30,3038000000	-0,411
Thu, 23 Mar 2017 04:25:26 +0000	30,7148000000	-0,0683
Thu, 16 Mar 2017 20:36:05 +0000	30,7831000000	+0,1043
Tue, 14 Mar 2017 18:39:45 +0000	30,6788000000	-0,0264
Sun, 12 Mar 2017 15:59:22 +0000	30,7052000000	0
Sun, 12 Mar 2017 00:15:34 +0000	30,7052000000	0
Sat, 11 Mar 2017 09:08:38 +0000	30,7052000000	0
Sat, 11 Mar 2017 03:04:49 +0000	30,7052000000	-0,0429
Fri, 10 Mar 2017 14:25:15 +0000	30,7481000000	+0,1897
Thu, 09 Mar 2017 06:45:09 +0000	30,5584000000	+0,1138
Tue, 07 Mar 2017 15:53:05 +0000	30,4446000000	-0,1509
Mon, 06 Mar 2017 18:24:44 +0000	30,5955000000	+0,2272
Thu, 02 Mar 2017 19:45:42 +0000	30,3683000000	-0,1157
Thu, 02 Mar 2017 02:58:10 +0000	30,4840000000	+0,0079
Wed, 01 Mar 2017 07:40:13 +0000	30,4761000000	+0,0034
Tue, 28 Feb 2017 11:15:56 +0000	30,4727000000	+0,0293
Mon, 27 Feb 2017 22:52:37 +0000	30,4434000000	-0,1066
Wed, 22 Feb 2017 01:49:45 +0000	30,5500000000	+0,0152
Tue, 21 Feb 2017 17:17:12 +0000	30,5348000000	-0,2101
Thu, 16 Feb 2017 11:23:06 +0000	30,7449000000	+0,2092
Wed, 15 Feb 2017 04:45:15 +0000	30,5357000000	-0,4383
Fri, 10 Feb 2017 11:22:54 +0000	30,9740000000	-0,1822
Thu, 09 Feb 2017 07:43:49 +0000	31,1562000000	-0,1047
Wed, 08 Feb 2017 19:09:46 +0000	31,2609000000	+0,0947
Fri, 03 Feb 2017 11:21:45 +0000	31,1662000000	-0,2856
Thu, 02 Feb 2017 09:58:29 +0000	31,4518000000	-0,1305
Sun, 29 Jan 2017 15:56:10 +0000	31,5823000000	0
Sun, 29 Jan 2017 04:19:34 +0000	31,5823000000	+0,2269
Thu, 26 Jan 2017 20:29:59 +0000	31,3554000000	-0,0629
Thu, 26 Jan 2017 09:10:21 +0000	31,4183000000	-0,0575
Sat, 21 Jan 2017 14:25:14 +0000	31,4758000000	+0,0492
Fri, 20 Jan 2017 01:42:43 +0000	31,4266000000	+0,0713
Mon, 16 Jan 2017 07:56:47 +0000	31,3553000000	-0,103
Wed, 11 Jan 2017 22:54:30 +0000	31,4583000000	-0,0234
Thu, 05 Jan 2017 23:47:16 +0000	31,4817000000	-0,0079
Wed, 04 Jan 2017 17:35:33 +0000	31,4896000000	-0,0997
Mon, 02 Jan 2017 03:11:04 +0000	31,5893000000	-0,0095
Sun, 01 Jan 2017 21:26:24 +0000	31,5988000000	+0,1884
Wed, 28 Dec 2016 00:16:49 +0000	31,4104000000	+0,0904
Mon, 26 Dec 2016 22:40:38 +0000	31,3200000000	+0,0168
Sun, 25 Dec 2016 07:32:18 +0000	31,3032000000	0
Sat, 24 Dec 2016 23:31:38 +0000	31,3032000000	+0,0875
Sun, 18 Dec 2016 18:45:28 +0000	31,2157000000	-0,036
Sun, 11 Dec 2016 18:33:29 +0000	31,2517000000	-0,2615
Thu, 01 Dec 2016 12:43:20 +0000	31,5132000000	+0,1294
Tue, 29 Nov 2016 15:43:25 +0000	31,3838000000	-0,0253
Sun, 27 Nov 2016 15:15:21 +0000	31,4091000000	0
Sun, 27 Nov 2016 10:26:24 +0000	31,4091000000	0
Sun, 27 Nov 2016 03:27:39 +0000	31,4091000000	+0,0175
Wed, 23 Nov 2016 22:00:16 +0000	31,3916000000	-0,1599
Tue, 22 Nov 2016 11:45:18 +0000	31,5515000000	-0,1707
Sun, 20 Nov 2016 22:20:02 +0000	31,7222000000	-1,0604
Wed, 09 Nov 2016 04:37:46 +0000	32,7826000000	+0,2863
Sun, 06 Nov 2016 08:36:45 +0000	32,4963000000	0
Sat, 05 Nov 2016 19:50:26 +0000	32,4963000000	+0,1791
Thu, 03 Nov 2016 16:08:34 +0000	32,3172000000	+0,2967
Sun, 30 Oct 2016 22:33:51 +0000	32,0205000000	+0,0018
Sat, 29 Oct 2016 21:39:05 +0000	32,0187000000	0
Sat, 29 Oct 2016 05:36:02 +0000	32,0187000000	+0,3139
Tue, 25 Oct 2016 19:27:37 +0000	31,7048000000	-0,2611
Sun, 23 Oct 2016 16:58:30 +0000	31,9659000000	+0,1157
Wed, 19 Oct 2016 00:20:59 +0000	31,8502000000	-0,2443
Fri, 07 Oct 2016 10:13:23 +0000	32,0945000000	-0,1335
Mon, 03 Oct 2016 15:55:34 +0000	32,2280000000	-0,0062
Fri, 30 Sep 2016 16:30:47 +0000	32,2342000000	-0,2624
Fri, 30 Sep 2016 00:20:28 +0000	32,4966000000	+0,1127
Mon, 19 Sep 2016 06:04:10 +0000	32,3839000000	+0,0483
Sun, 18 Sep 2016 08:11:54 +0000	32,3356000000	0
Sat, 17 Sep 2016 13:27:57 +0000	32,3356000000	-0,19
Wed, 14 Sep 2016 00:55:35 +0000	32,5256000000	+0,0906
Fri, 09 Sep 2016 10:02:08 +0000	32,4350000000	+0,212
Fri, 09 Sep 2016 02:39:20 +0000	32,2230000000	-0,046
Thu, 08 Sep 2016 14:07:15 +0000	32,2690000000	-0,0142
Sat, 03 Sep 2016 03:14:01 +0000	32,2832000000	-0,5197
Fri, 26 Aug 2016 09:33:59 +0000	32,8029000000	-0,0565
Thu, 25 Aug 2016 10:04:20 +0000	32,8594000000	+0,3159
Wed, 17 Aug 2016 02:39:55 +0000	32,5435000000	+0,3276
Sun, 14 Aug 2016 07:39:51 +0000	32,2159000000	-0,4562
Tue, 02 Aug 2016 02:03:47 +0000	32,6721000000	-0,0702
Mon, 01 Aug 2016 03:10:42 +0000	32,7423000000	+0,2567
Wed, 20 Jul 2016 04:34:36 +0000	32,4856000000	-0,0024
Mon, 18 Jul 2016 07:43:25 +0000	32,4880000000	-0,0661
Sun, 17 Jul 2016 13:30:23 +0000	32,5541000000	+0,0493
Fri, 15 Jul 2016 20:21:14 +0000	32,5048000000	-0,1421
Wed, 13 Jul 2016 21:36:21 +0000	32,6469000000	-0,5583
Wed, 06 Jul 2016 23:12:12 +0000	33,2052000000	+0,2304
Tue, 28 Jun 2016 19:08:47 +0000	32,9748000000	-0,5324
Fri, 10 Jun 2016 13:03:06 +0000	33,5072000000	+0,2516
Tue, 07 Jun 2016 05:23:43 +0000	33,2556000000	+0,0527
Mon, 06 Jun 2016 13:26:35 +0000	33,2029000000	+0,1404
Fri, 03 Jun 2016 20:27:34 +0000	33,0625000000	-0,0044
Fri, 20 May 2016 23:38:30 +0000	33,0669000000	-0,2794
Tue, 17 May 2016 10:07:14 +0000	33,3463000000	-0,2813
Mon, 09 May 2016 18:58:47 +0000	33,6276000000	-0,0431
Mon, 02 May 2016 02:22:43 +0000	33,6707000000	+0,5577
Sat, 23 Apr 2016 12:05:51 +0000	33,1130000000	0
Sat, 23 Apr 2016 01:05:42 +0000	33,1130000000	-0,0067
Fri, 22 Apr 2016 15:54:20 +0000	33,1197000000	-0,2915
Sat, 16 Apr 2016 00:59:30 +0000	33,4112000000	-0,0828
Thu, 14 Apr 2016 05:47:55 +0000	33,4940000000	-0,3009
Wed, 13 Apr 2016 05:50:54 +0000	33,7949000000	-0,1454
Mon, 11 Apr 2016 13:15:44 +0000	33,9403000000	-0,0812
Sat, 09 Apr 2016 11:26:14 +0000	34,0215000000	+0,0944
Wed, 06 Apr 2016 18:58:04 +0000	33,9271000000	+0,2417
Sun, 03 Apr 2016 22:22:28 +0000	33,6854000000	+0,0845
Fri, 01 Apr 2016 05:13:43 +0000	33,6009000000	+0,2866
Thu, 31 Mar 2016 00:39:30 +0000	33,3143000000	-0,0619
Thu, 24 Mar 2016 01:09:29 +0000	33,3762000000	+0,0642
Wed, 23 Mar 2016 18:29:57 +0000	33,3120000000	+0,1836
Mon, 14 Mar 2016 12:36:18 +0000	33,1284000000	-0,0849
Sun, 13 Mar 2016 14:04:29 +0000	33,2133000000	0
Sat, 12 Mar 2016 10:33:45 +0000	33,2133000000	+0,4979
Sun, 06 Mar 2016 23:01:40 +0000	32,7154000000	-0,4667
Wed, 02 Mar 2016 12:19:28 +0000	33,1821000000	+0,0747
Tue, 01 Mar 2016 20:13:51 +0000	33,1074000000	-0,2879
Fri, 26 Feb 2016 19:47:20 +0000	33,3953000000	-0,2422
Fri, 26 Feb 2016 04:20:55 +0000	33,6375000000	+0,1099
Wed, 24 Feb 2016 06:08:45 +0000	33,5276000000	-0,1107
Sat, 20 Feb 2016 20:40:16 +0000	33,6383000000	+0,1513
Fri, 19 Feb 2016 00:07:30 +0000	33,4870000000	-0,0265
Thu, 18 Feb 2016 17:15:39 +0000	33,5135000000	-0,027
Wed, 17 Feb 2016 17:42:26 +0000	33,5405000000	-0,2286
Wed, 17 Feb 2016 08:08:08 +0000	33,7691000000	-0,0411
Sun, 14 Feb 2016 07:21:42 +0000	33,8102000000	-0,3728
Tue, 09 Feb 2016 20:28:27 +0000	34,1830000000	+0,3275
Tue, 09 Feb 2016 00:57:17 +0000	33,8555000000	+0,6048
Wed, 03 Feb 2016 17:24:19 +0000	33,2507000000	+0,1295
Thu, 28 Jan 2016 14:00:30 +0000	33,1212000000	-0,0274
Thu, 28 Jan 2016 03:21:20 +0000	33,1486000000	+0,1148
Sat, 23 Jan 2016 16:37:43 +0000	33,0338000000	+0,0144
Fri, 22 Jan 2016 21:47:19 +0000	33,0194000000	-0,5939
Wed, 20 Jan 2016 02:28:26 +0000	33,6133000000	+0,1638
Sun, 17 Jan 2016 22:23:13 +0000	33,4495000000	+0,0579
Mon, 11 Jan 2016 09:31:44 +0000	33,3916000000	-0,2208
Sun, 10 Jan 2016 20:38:39 +0000	33,6124000000	+0,2189
Fri, 08 Jan 2016 02:10:15 +0000	33,3935000000	+0,4079
Tue, 05 Jan 2016 21:46:33 +0000	32,9856000000	-0,0287
Mon, 04 Jan 2016 23:58:24 +0000	33,0143000000	+0,0881
Sun, 03 Jan 2016 23:40:39 +0000	32,9262000000	+0,023
Sun, 03 Jan 2016 19:37:42 +0000	32,9032000000	-0,2669
Sat, 19 Dec 2015 04:38:05 +0000	33,1701000000	+0,0227
Thu, 17 Dec 2015 23:03:35 +0000	33,1474000000	-0,4866
Sun, 13 Dec 2015 15:51:43 +0000	33,6340000000	0
Sun, 13 Dec 2015 06:03:00 +0000	33,6340000000	+0,4044
Thu, 10 Dec 2015 09:41:03 +0000	33,2296000000	-0,1664
Thu, 10 Dec 2015 00:53:16 +0000	33,3960000000	+0,2033
Tue, 08 Dec 2015 21:41:30 +0000	33,1927000000	+0,34
Sat, 05 Dec 2015 09:27:54 +0000	32,8527000000	+1,1108
Thu, 26 Nov 2015 05:06:11 +0000	31,7419000000	-0,242
Wed, 25 Nov 2015 04:10:37 +0000	31,9839000000	-0,0238
Mon, 23 Nov 2015 13:18:46 +0000	32,0077000000	+0,1152
Sun, 22 Nov 2015 20:27:28 +0000	31,8925000000	-0,0298
Sat, 21 Nov 2015 22:45:47 +0000	31,9223000000	-0,0117
Fri, 20 Nov 2015 15:59:54 +0000	31,9340000000	-0,2043
Fri, 20 Nov 2015 02:28:30 +0000	32,1383000000	-0,2226
Tue, 17 Nov 2015 22:57:52 +0000	32,3609000000	-0,2342
Mon, 16 Nov 2015 02:57:07 +0000	32,5951000000	-0,0517
Sun, 15 Nov 2015 20:19:02 +0000	32,6468000000	+0,0046
Thu, 12 Nov 2015 13:46:29 +0000	32,6422000000	+0,0711
Thu, 12 Nov 2015 00:50:37 +0000	32,5711000000	-0,0851
Tue, 10 Nov 2015 03:54:00 +0000	32,6562000000	+0,1329
Sat, 07 Nov 2015 18:38:16 +0000	32,5233000000	-0,045
Wed, 04 Nov 2015 07:59:14 +0000	32,5683000000	-0,4531
Mon, 02 Nov 2015 16:32:23 +0000	33,0214000000	+0,1908
Sat, 31 Oct 2015 15:03:56 +0000	32,8306000000	-0,0655
Thu, 29 Oct 2015 20:00:58 +0000	32,8961000000	-0,1301
Wed, 28 Oct 2015 11:03:01 +0000	33,0262000000	-0,0302
Tue, 27 Oct 2015 07:37:15 +0000	33,0564000000	-0,7534
Mon, 19 Oct 2015 02:34:03 +0000	33,8098000000	+0,0397
Sat, 17 Oct 2015 02:54:02 +0000	33,7701000000	+0,1812
Mon, 12 Oct 2015 05:10:23 +0000	33,5889000000	+0,0203
Sun, 11 Oct 2015 01:35:22 +0000	33,5686000000	0
Sat, 10 Oct 2015 01:44:14 +0000	33,5686000000	-0,2657
Thu, 01 Oct 2015 02:12:10 +0000	33,8343000000	+0,0142
Mon, 28 Sep 2015 09:30:27 +0000	33,8201000000	+0,0429
Mon, 28 Sep 2015 05:13:06 +0000	33,7772000000	-0,034
Mon, 28 Sep 2015 01:35:05 +0000	33,8112000000	+0,0562
Fri, 25 Sep 2015 19:35:49 +0000	33,7550000000	-0,3626
Thu, 24 Sep 2015 17:06:02 +0000	34,1176000000	+0,4598
Wed, 23 Sep 2015 11:21:55 +0000	33,6578000000	-0,0082
Wed, 23 Sep 2015 06:29:16 +0000	33,6660000000	-0,1385
Tue, 22 Sep 2015 17:53:45 +0000	33,8045000000	+0,3609
Sat, 19 Sep 2015 17:18:59 +0000	33,4436000000	0
Sat, 19 Sep 2015 13:55:36 +0000	33,4436000000	+0,0098
Wed, 16 Sep 2015 02:40:28 +0000	33,4338000000	+0,055
Fri, 11 Sep 2015 14:16:44 +0000	33,3788000000	-0,2418
Sat, 05 Sep 2015 08:51:27 +0000	33,6206000000	+0,0186
Sat, 29 Aug 2015 11:58:16 +0000	33,6020000000	+0,1049
Fri, 28 Aug 2015 10:35:57 +0000	33,4971000000	-1,1442
Tue, 25 Aug 2015 20:18:06 +0000	34,6413000000	+0,5567
Fri, 21 Aug 2015 02:27:51 +0000	34,0846000000	+1,0965
Sat, 15 Aug 2015 00:40:59 +0000	32,9881000000	-0,1389
Wed, 12 Aug 2015 18:25:20 +0000	33,1270000000	+0,898
Mon, 10 Aug 2015 06:07:41 +0000	32,2290000000	-0,5372
Sun, 02 Aug 2015 21:34:53 +0000	32,7662000000	-0,0137
Sat, 01 Aug 2015 09:49:23 +0000	32,7799000000	0
Sat, 01 Aug 2015 06:22:00 +0000	32,7799000000	+0,2827
Thu, 30 Jul 2015 07:55:52 +0000	32,4972000000	-0,473
Mon, 27 Jul 2015 09:37:44 +0000	32,9702000000	+0,2588
Sun, 26 Jul 2015 04:19:11 +0000	32,7114000000	0
Sun, 26 Jul 2015 01:09:53 +0000	32,7114000000	+0,143
Thu, 23 Jul 2015 02:59:05 +0000	32,5684000000	+0,0545
Wed, 22 Jul 2015 20:36:09 +0000	32,5139000000	-0,1013
Thu, 16 Jul 2015 05:57:26 +0000	32,6152000000	-0,4286
Sun, 12 Jul 2015 14:06:20 +0000	33,0438000000	0
Sat, 11 Jul 2015 22:25:08 +0000	33,0438000000	+0,275
Thu, 09 Jul 2015 18:13:41 +0000	32,7688000000	-0,0829
Sat, 04 Jul 2015 03:32:20 +0000	32,8517000000	+0,1485
Thu, 02 Jul 2015 19:21:09 +0000	32,7032000000	-0,3688
Thu, 25 Jun 2015 21:49:08 +0000	33,0720000000	+0,0337
Tue, 23 Jun 2015 19:38:20 +0000	33,0383000000	-0,4521
Sat, 20 Jun 2015 02:09:08 +0000	33,4904000000	+0,1299
Thu, 18 Jun 2015 19:51:36 +0000	33,3605000000	+0,2413
Tue, 16 Jun 2015 20:58:21 +0000	33,1192000000	+0,0032
Tue, 16 Jun 2015 17:47:46 +0000	33,1160000000	-0,1985
Sat, 13 Jun 2015 17:40:13 +0000	33,3145000000	+0,2607
Sat, 06 Jun 2015 15:34:47 +0000	33,0538000000	-0,0029
Fri, 05 Jun 2015 19:34:13 +0000	33,0567000000	+0,1173
Wed, 03 Jun 2015 11:36:01 +0000	32,9394000000	-0,1067
Wed, 03 Jun 2015 05:30:17 +0000	33,0461000000	+0,8121
Sun, 24 May 2015 14:11:22 +0000	32,2340000000	-0,2883
Fri, 22 May 2015 05:27:48 +0000	32,5223000000	+0,0542
Thu, 21 May 2015 22:53:37 +0000	32,4681000000	-0,4616
Mon, 18 May 2015 18:22:37 +0000	32,9297000000	-0,0343
Mon, 11 May 2015 19:32:19 +0000	32,9640000000	-0,1678
Wed, 06 May 2015 07:03:42 +0000	33,1318000000	+0,0536
Tue, 05 May 2015 18:33:17 +0000	33,0782000000	+1,2052
Wed, 29 Apr 2015 08:12:32 +0000	31,8730000000	-0,0062
Tue, 28 Apr 2015 10:34:44 +0000	31,8792000000	-0,3301
Sat, 25 Apr 2015 18:56:26 +0000	32,2093000000	0
Sat, 25 Apr 2015 08:49:11 +0000	32,2093000000	-0,0913
Fri, 24 Apr 2015 11:06:24 +0000	32,3006000000	-0,1603
Tue, 21 Apr 2015 13:11:21 +0000	32,4609000000	+0,6296
Sun, 12 Apr 2015 23:25:34 +0000	31,8313000000	0
Sun, 12 Apr 2015 06:41:49 +0000	31,8313000000	0
Sat, 11 Apr 2015 10:29:47 +0000	31,8313000000	-0,364
Wed, 08 Apr 2015 03:51:16 +0000	32,1953000000	-0,0702
Tue, 07 Apr 2015 13:26:21 +0000	32,2655000000	-0,3071
Sun, 05 Apr 2015 08:00:19 +0000	32,5726000000	0
Fri, 03 Apr 2015 22:45:55 +0000	32,5726000000	+0,2539
Fri, 03 Apr 2015 00:30:02 +0000	32,3187000000	-0,2738
Tue, 24 Mar 2015 21:12:24 +0000	32,5925000000	-0,0133
Tue, 24 Mar 2015 12:16:32 +0000	32,6058000000	+0,4747
Mon, 23 Mar 2015 04:05:39 +0000	32,1311000000	+0,0516
Mon, 23 Mar 2015 00:11:14 +0000	32,0795000000	+0,6803
Tue, 17 Mar 2015 17:37:21 +0000	31,3992000000	-0,1494
Thu, 12 Mar 2015 13:09:51 +0000	31,5486000000	-0,2035
Tue, 10 Mar 2015 08:29:06 +0000	31,7521000000	-0,3069
Sun, 08 Mar 2015 10:22:54 +0000	32,0590000000	-0,2975
Fri, 06 Mar 2015 03:47:33 +0000	32,3565000000	-0,3619
Tue, 03 Mar 2015 14:27:45 +0000	32,7184000000	-1,1093
Sat, 21 Feb 2015 02:00:44 +0000	33,8277000000	+0,3936
Thu, 19 Feb 2015 11:02:42 +0000	33,4341000000	-0,2033
Sun, 15 Feb 2015 19:22:30 +0000	33,6374000000	+0,0187
Sat, 14 Feb 2015 23:57:04 +0000	33,6187000000	-0,5201
Thu, 05 Feb 2015 20:56:26 +0000	34,1388000000	+0,0859
Tue, 03 Feb 2015 08:59:06 +0000	34,0529000000	-0,5708
Wed, 28 Jan 2015 10:33:59 +0000	34,6237000000	-0,859
Sat, 24 Jan 2015 19:59:05 +0000	35,4827000000	+3,7253
Sat, 03 Jan 2015 10:06:17 +0000	31,7574000000	0
Sat, 03 Jan 2015 04:31:14 +0000	31,7574000000	-0,3753
Sat, 27 Dec 2014 04:29:50 +0000	32,1327000000	+0,0917
Sun, 21 Dec 2014 03:14:23 +0000	32,0410000000	0
Sat, 20 Dec 2014 07:31:19 +0000	32,0410000000	-0,4218
Mon, 15 Dec 2014 19:49:42 +0000	32,4628000000	-0,5425
Sun, 14 Dec 2014 11:53:35 +0000	33,0053000000	0
Sat, 13 Dec 2014 15:55:32 +0000	33,0053000000	+0,8394
Thu, 11 Dec 2014 18:22:28 +0000	32,1659000000	+0,2654
Tue, 09 Dec 2014 01:20:36 +0000	31,9005000000	+0,1128
Sun, 07 Dec 2014 10:02:25 +0000	31,7877000000	0
Sat, 06 Dec 2014 04:00:03 +0000	31,7877000000	0
Fri, 05 Dec 2014 23:45:29 +0000	31,7877000000	-0,113
Wed, 03 Dec 2014 20:32:07 +0000	31,9007000000	-0,144
Tue, 02 Dec 2014 16:20:07 +0000	32,0447000000	-0,0887
Sun, 30 Nov 2014 06:29:16 +0000	32,1334000000	+0,2236
Tue, 25 Nov 2014 06:35:35 +0000	31,9098000000	-0,36
Thu, 20 Nov 2014 02:02:47 +0000	32,2698000000	+0,4246
Mon, 17 Nov 2014 23:19:09 +0000	31,8452000000	-0,3348
Mon, 17 Nov 2014 03:55:29 +0000	32,1800000000	+0,1392
Sat, 15 Nov 2014 10:03:00 +0000	32,0408000000	-0,0852
Fri, 14 Nov 2014 17:24:06 +0000	32,1260000000	+0,3931
Mon, 10 Nov 2014 13:54:30 +0000	31,7329000000	+0,0618
Sun, 09 Nov 2014 05:38:03 +0000	31,6711000000	+0,0023
Tue, 04 Nov 2014 12:31:01 +0000	31,6688000000	+0,0004
Tue, 04 Nov 2014 05:10:30 +0000	31,6684000000	-0,2704
Sat, 25 Oct 2014 17:26:12 +0000	31,9388000000	+0,0606
Wed, 22 Oct 2014 14:12:59 +0000	31,8782000000	-0,212
Mon, 20 Oct 2014 06:15:52 +0000	32,0902000000	+0,2935
Tue, 07 Oct 2014 23:54:37 +0000	31,7967000000	+0,2715
Sat, 04 Oct 2014 22:03:51 +0000	31,5252000000	-0,2897
Fri, 03 Oct 2014 06:05:04 +0000	31,8149000000	-0,083
Fri, 26 Sep 2014 14:42:28 +0000	31,8979000000	-0,319
Wed, 24 Sep 2014 00:34:58 +0000	32,2169000000	+0,0102
Mon, 22 Sep 2014 12:30:52 +0000	32,2067000000	-0,1067
Tue, 16 Sep 2014 14:40:16 +0000	32,3134000000	+0,1265
Sun, 14 Sep 2014 12:44:28 +0000	32,1869000000	0
Sat, 13 Sep 2014 07:53:30 +0000	32,1869000000	+0,1361
Thu, 11 Sep 2014 08:06:49 +0000	32,0508000000	+0,0215
Mon, 08 Sep 2014 21:41:25 +0000	32,0293000000	-0,1099
Sun, 07 Sep 2014 00:49:06 +0000	32,1392000000	-0,4003
Thu, 04 Sep 2014 07:22:05 +0000	32,5395000000	-0,0851
Wed, 03 Sep 2014 00:47:10 +0000	32,6246000000	-0,024
Thu, 28 Aug 2014 19:04:32 +0000	32,6486000000	-0,1635
Sun, 24 Aug 2014 06:53:55 +0000	32,8121000000	-0,092
Fri, 22 Aug 2014 06:09:15 +0000	32,9041000000	-0,1085
Fri, 15 Aug 2014 05:29:27 +0000	33,0126000000	-0,0159
Thu, 14 Aug 2014 03:17:28 +0000	33,0285000000	-0,0137
Wed, 13 Aug 2014 10:13:24 +0000	33,0422000000	-0,0961
Tue, 12 Aug 2014 21:04:33 +0000	33,1383000000	+0,1073
Wed, 06 Aug 2014 00:18:40 +0000	33,0310000000	-0,1136
Sun, 03 Aug 2014 00:05:24 +0000	33,1446000000	-0,0358
Fri, 01 Aug 2014 16:37:35 +0000	33,1804000000	+0,1358
Fri, 01 Aug 2014 07:11:39 +0000	33,0446000000	+0,0312
Thu, 31 Jul 2014 02:07:21 +0000	33,0134000000	-0,1302
Mon, 28 Jul 2014 14:02:11 +0000	33,1436000000	+0,003
Sat, 26 Jul 2014 22:07:01 +0000	33,1406000000	0
Sat, 26 Jul 2014 14:05:37 +0000	33,1406000000	-0,2758
Sun, 20 Jul 2014 15:55:51 +0000	33,4164000000	-0,1823
Mon, 14 Jul 2014 23:30:18 +0000	33,5987000000	-0,0254
Mon, 14 Jul 2014 15:15:34 +0000	33,6241000000	+0,0045
Fri, 11 Jul 2014 20:02:20 +0000	33,6196000000	+0,1368
Wed, 09 Jul 2014 13:50:21 +0000	33,4828000000	-0,2452
Tue, 01 Jul 2014 12:21:58 +0000	33,7280000000	+0,2347
Fri, 27 Jun 2014 20:38:33 +0000	33,4933000000	-0,0391
Wed, 25 Jun 2014 03:42:48 +0000	33,5324000000	+0,0751
Mon, 16 Jun 2014 14:01:16 +0000	33,4573000000	+0,1232
Sun, 15 Jun 2014 20:14:10 +0000	33,3341000000	-0,1143
Wed, 04 Jun 2014 05:19:28 +0000	33,4484000000	+0,0305
Tue, 03 Jun 2014 08:27:16 +0000	33,4179000000	-0,1723
Sun, 25 May 2014 11:45:52 +0000	33,5902000000	-0,1842
Sun, 18 May 2014 08:47:32 +0000	33,7744000000	-0,5746
Thu, 08 May 2014 03:42:16 +0000	34,3490000000	+0,0511
Mon, 05 May 2014 18:13:13 +0000	34,2979000000	-0,013
Fri, 02 May 2014 16:04:57 +0000	34,3109000000	-0,0367
Tue, 29 Apr 2014 07:24:09 +0000	34,3476000000	-0,0939
Mon, 14 Apr 2014 08:41:04 +0000	34,4415000000	+0,3989
Wed, 09 Apr 2014 06:40:38 +0000	34,0426000000	+0,1823
Sun, 06 Apr 2014 21:23:10 +0000	33,8603000000	-0,452
Tue, 01 Apr 2014 19:09:37 +0000	34,3123000000	-0,0143
Mon, 31 Mar 2014 09:50:16 +0000	34,3266000000	-0,1116
Wed, 26 Mar 2014 12:33:04 +0000	34,4382000000	-0,0933
Mon, 24 Mar 2014 10:20:04 +0000	34,5315000000	-0,1121
Sat, 22 Mar 2014 12:21:36 +0000	34,6436000000	0
Sat, 22 Mar 2014 07:38:05 +0000	34,6436000000	-0,1026
Sat, 15 Mar 2014 07:13:25 +0000	34,7462000000	+0,2762
Fri, 07 Mar 2014 20:37:14 +0000	34,4700000000	+0,0642
Fri, 07 Mar 2014 06:18:34 +0000	34,4058000000	+0,2775
Thu, 06 Mar 2014 14:06:52 +0000	34,1283000000	-0,1453
Tue, 04 Mar 2014 09:32:04 +0000	34,2736000000	-0,2253
Sat, 01 Mar 2014 13:44:46 +0000	34,4989000000	0
Fri, 28 Feb 2014 23:04:33 +0000	34,4989000000	+0,1476
Fri, 28 Feb 2014 15:36:08 +0000	34,3513000000	+0,1387
Sat, 22 Feb 2014 03:53:25 +0000	34,2126000000	+0,396
Mon, 10 Feb 2014 17:29:05 +0000	33,8166000000	+0,0711
Fri, 07 Feb 2014 21:36:46 +0000	33,7455000000	+0,1667
Fri, 31 Jan 2014 09:13:44 +0000	33,5788000000	-0,2115
Mon, 27 Jan 2014 16:11:12 +0000	33,7903000000	+0,5917
Sun, 12 Jan 2014 16:55:18 +0000	33,1986000000	-0,2
Wed, 01 Jan 2014 05:54:18 +0000	33,3986000000	-0,2806
Mon, 30 Dec 2013 00:22:12 +0000	33,6792000000	+0,121
Wed, 25 Dec 2013 11:14:06 +0000	33,5582000000	+0,1694
Sat, 21 Dec 2013 19:19:05 +0000	33,3888000000	-0,0683
Wed, 18 Dec 2013 17:25:34 +0000	33,4571000000	+0,0486
Mon, 16 Dec 2013 19:55:33 +0000	33,4085000000	+0,1831
Tue, 10 Dec 2013 02:50:54 +0000	33,2254000000	+0,0601
Sat, 07 Dec 2013 18:05:49 +0000	33,1653000000	+0,3194288
Thu, 31 Oct 2013 02:57:00 +0000	32,8458712000	+0,0744813
Wed, 30 Oct 2013 20:10:10 +0000	32,7713899000	+0,5615475
Wed, 16 Oct 2013 21:59:00 +0000	32,2098424000	-0,3586785
Mon, 07 Oct 2013 23:31:06 +0000	32,5685209000	0
Mon, 07 Oct 2013 15:35:38 +0000	32,5685209000	+0,2531449
Sun, 06 Oct 2013 05:14:09 +0000	32,3153760000	-0,180177
Sun, 29 Sep 2013 17:58:08 +0000	32,4955530000	+0,0972331
Wed, 25 Sep 2013 06:54:05 +0000	32,3983199000	-0,0264769
Sat, 21 Sep 2013 02:59:27 +0000	32,4247968000	+0,4710461
Mon, 16 Sep 2013 03:10:25 +0000	31,9537507000	+0,0927204
Thu, 12 Sep 2013 15:21:00 +0000	31,8610303000	+0,3001986
Fri, 06 Sep 2013 15:13:28 +0000	31,5608317000	-0,2134348
Wed, 04 Sep 2013 20:05:49 +0000	31,7742665000	-0,3782744
Sat, 31 Aug 2013 18:44:46 +0000	32,1525409000	-0,3737575
Tue, 27 Aug 2013 11:23:56 +0000	32,5262984000	+0,0053504
Fri, 09 Aug 2013 19:48:08 +0000	32,5209480000	+0,3068974
Mon, 05 Aug 2013 18:40:50 +0000	32,2140506000	+0,4309443
Tue, 23 Jul 2013 06:58:39 +0000	31,7831063000	+0,1685012
Thu, 18 Jul 2013 07:30:33 +0000	31,6146051000	+0,1275369
Thu, 11 Jul 2013 17:03:11 +0000	31,4870682000	+0,2197949
Mon, 08 Jul 2013 03:40:25 +0000	31,2672733000	-0,0789695
Fri, 05 Jul 2013 13:40:16 +0000	31,3462428000	-0,8613748
Sat, 22 Jun 2013 09:44:52 +0000	32,2076176000	-0,1206365
Mon, 17 Jun 2013 01:37:42 +0000	32,3282541000	+0,2748582
Tue, 11 Jun 2013 10:28:59 +0000	32,0533959000	+0,7703629
Mon, 03 Jun 2013 04:12:05 +0000	31,2830330000	+0,1117993
Sun, 26 May 2013 08:27:13 +0000	31,1712337000	+0,0380828
Wed, 15 May 2013 21:59:06 +0000	31,1331509000	+0,1459074
Mon, 13 May 2013 06:29:06 +0000	30,9872435000	-0,5334952
Sun, 05 May 2013 19:44:40 +0000	31,5207387000	+0,1165446
Thu, 25 Apr 2013 15:58:49 +0000	31,4041941000	-0,5017972
Sun, 21 Apr 2013 10:59:40 +0000	31,9059913000	0
Sat, 20 Apr 2013 06:32:42 +0000	31,9059913000	-0,2777581
Tue, 09 Apr 2013 08:22:47 +0000	32,1837494000	+0,8726759
Tue, 12 Mar 2013 01:39:31 +0000	31,3110735000	+0,1459645
Mon, 11 Mar 2013 09:36:00 +0000	31,1651090000	-0,394206
Fri, 01 Mar 2013 13:52:26 +0000	31,5593150000	-0,3862484
Fri, 22 Feb 2013 02:39:06 +0000	31,9455634000	-0,1731377
Wed, 20 Feb 2013 23:51:32 +0000	32,1187011000	+0,0353259
Mon, 18 Feb 2013 10:43:55 +0000	32,0833752000	0
Sun, 17 Feb 2013 00:07:28 +0000	32,0833752000	0
Fri, 15 Feb 2013 12:40:02 +0000	32,0833752000	-0,3495431
Mon, 11 Feb 2013 20:19:46 +0000	32,4329183000	+1,4544635
Sun, 20 Jan 2013 05:48:59 +0000	30,9784548000	-0,6259904
Mon, 14 Jan 2013 03:39:48 +0000	31,6044452000	-0,0303983
Sun, 13 Jan 2013 13:16:16 +0000	31,6348435000	-0,094803
Tue, 01 Jan 2013 22:45:10 +0000	31,7296465000	-0,0452164
Sat, 29 Dec 2012 20:18:23 +0000	31,7748629000	+0,0086186
Fri, 21 Dec 2012 19:09:17 +0000	31,7662443000	+0,1141512
Sun, 16 Dec 2012 18:05:17 +0000	31,6520931000	+0,2799723
Sun, 25 Nov 2012 21:19:51 +0000	31,3721208000	0
Sat, 24 Nov 2012 14:42:18 +0000	31,3721208000	+0,3856768
Thu, 22 Nov 2012 02:44:45 +0000	30,9864440000	-0,0497378
Wed, 07 Nov 2012 12:16:00 +0000	31,0361818000	-0,1419732
Fri, 02 Nov 2012 16:25:45 +0000	31,1781550000	-0,1116194
Wed, 03 Oct 2012 02:50:22 +0000	31,2897744000	-0,1509458
Fri, 21 Sep 2012 02:34:22 +0000	31,4407202000	-0,1747072
Sun, 16 Sep 2012 13:39:06 +0000	31,6154274000	+0,8399037
Wed, 15 Aug 2012 23:19:35 +0000	30,7755237000	+0,1142281
Mon, 13 Aug 2012 08:56:22 +0000	30,6612956000	-0,5904205
Fri, 29 Jun 2012 13:44:02 +0000	31,2517161000	-0,2706791
Thu, 21 Jun 2012 21:28:29 +0000	31,5223952000	-0,0685275
Wed, 20 Jun 2012 14:52:59 +0000	31,5909227000	+0,170076
Mon, 11 Jun 2012 08:08:52 +0000	31,4208467000	+0,3593942
Wed, 06 Jun 2012 21:10:51 +0000	31,0614525000	+0,1258325
Sat, 02 Jun 2012 10:14:10 +0000	30,9356200000	-0,4748447
Mon, 21 May 2012 10:35:12 +0000	31,4104647000	-0,3420129
Mon, 07 May 2012 17:42:36 +0000	31,7524776000	-0,1246435
Sun, 06 May 2012 02:38:17 +0000	31,8771211000	-0,2896734
Sun, 08 Apr 2012 15:52:28 +0000	32,1667945000	-0,0281475
Wed, 07 Mar 2012 02:02:26 +0000	32,1949420000	+0,144357
Tue, 07 Feb 2012 19:12:52 +0000	32,0505850000	-0,1626798
Thu, 02 Feb 2012 19:46:26 +0000	32,2132648000	-0,3004645
Sat, 28 Jan 2012 06:05:12 +0000	32,5137293000	+0,8909578
Fri, 13 Jan 2012 18:26:54 +0000	31,6227715000	-0,9952906
Tue, 06 Dec 2011 11:23:30 +0000	32,6180621000	-0,4230579
Sun, 27 Nov 2011 14:20:21 +0000	33,0411200000	-1,0342132
Wed, 02 Nov 2011 17:05:54 +0000	34,0753332000	-0,2105531
Thu, 27 Oct 2011 07:32:20 +0000	34,2858863000	+0,8888606
Mon, 10 Oct 2011 19:54:50 +0000	33,3970257000	+0,1177741
Wed, 05 Oct 2011 10:02:16 +0000	33,2792516000	-0,6008429
Fri, 16 Sep 2011 20:09:29 +0000	33,8800945000	+0,9833469
Mon, 12 Sep 2011 07:20:36 +0000	32,8967476000	-3,9032872
Sun, 11 Sep 2011 01:43:28 +0000	36,8000348000	0
Mon, 05 Sep 2011 06:10:17 +0000	36,8000348000	-0,0699617
Mon, 22 Aug 2011 23:32:26 +0000	36,8699965000	+0,0559398
Sat, 20 Aug 2011 12:51:06 +0000	36,8140567000	+0,2786031
Fri, 19 Aug 2011 11:20:35 +0000	36,5354536000	-3,2940886
Sun, 14 Aug 2011 22:24:50 +0000	39,8295422000	+2,5212036
Sat, 13 Aug 2011 09:25:43 +0000	37,3083386000	0

Обратите внимание, что информация об обменного курса CHF в TWD обнавляется каждые 3 часа. Last update was at Thu, 29 Mar 2018 11:47:30 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Швейцарский франк/Тайваньский доллар

Примечание: График курса обмена валют Швейцарский франк/Тайваньский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару CHF/TWD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Швейцарский франк к 1 Тайваньский доллар в течение 2420 дней.

CHF

Франк является валютой и законным платежным средством Швейцарии и Лихтенштейна; Он также является законным платежным средством в итальянский эксклав Кампионе д ' Италия. Хотя формально не законным платежным средством в немецкий эксклав Бюзинген (единственной правовой валютой является евро), это в широкой ежедневного использования там. Швейцарский Национальный банк выдает банкноты и федерального Swissmint вопросов монеты.

TWD

Новый тайваньский доллар или просто тайваньский доллар, является официальной валюты области Тайвань Китайской Республики (ROC) с 1949 года, когда он заменил старый тайваньский доллар.