Обмен валюты

CHF/TWD


Обменный курс на сегодня для CHF/TWD является 30.4434 CHF за TWD, это означает, что с 100 Швейцарских франков можете купить 3044.34 Тайваньские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CHF/TWD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CHF или TWD.
  


CHF в TWD обменного курса

Дата Обменный курс Вариация
decreased 30,4434000000 -0,1066
increased 30,5500000000 +0,0152
decreased 30,5348000000 -0,2101
increased 30,7449000000 +0,2092
decreased 30,5357000000 -0,4383
decreased 30,9740000000 -0,1822
decreased 31,1562000000 -0,1047
increased 31,2609000000 +0,0947
decreased 31,1662000000 -0,2856
decreased 31,4518000000 -0,1305
not_changed 31,5823000000 0
increased 31,5823000000 +0,2269
decreased 31,3554000000 -0,0629
decreased 31,4183000000 -0,0575
increased 31,4758000000 +0,0492
increased 31,4266000000 +0,0713
decreased 31,3553000000 -0,103
decreased 31,4583000000 -0,0234
decreased 31,4817000000 -0,0079
decreased 31,4896000000 -0,0997
decreased 31,5893000000 -0,0095
increased 31,5988000000 +0,1884
increased 31,4104000000 +0,0904
increased 31,3200000000 +0,0168
not_changed 31,3032000000 0
increased 31,3032000000 +0,0875
decreased 31,2157000000 -0,036
decreased 31,2517000000 -0,2615
increased 31,5132000000 +0,1294
decreased 31,3838000000 -0,0253
not_changed 31,4091000000 0
not_changed 31,4091000000 0
increased 31,4091000000 +0,0175
decreased 31,3916000000 -0,1599
decreased 31,5515000000 -0,1707
decreased 31,7222000000 -1,0604
increased 32,7826000000 +0,2863
not_changed 32,4963000000 0
increased 32,4963000000 +0,1791
increased 32,3172000000 +0,2967
increased 32,0205000000 +0,0018
not_changed 32,0187000000 0
increased 32,0187000000 +0,3139
decreased 31,7048000000 -0,2611
increased 31,9659000000 +0,1157
decreased 31,8502000000 -0,2443
decreased 32,0945000000 -0,1335
decreased 32,2280000000 -0,0062
decreased 32,2342000000 -0,2624
increased 32,4966000000 +0,1127
increased 32,3839000000 +0,0483
not_changed 32,3356000000 0
decreased 32,3356000000 -0,19
increased 32,5256000000 +0,0906
increased 32,4350000000 +0,212
decreased 32,2230000000 -0,046
decreased 32,2690000000 -0,0142
decreased 32,2832000000 -0,5197
decreased 32,8029000000 -0,0565
increased 32,8594000000 +0,3159
increased 32,5435000000 +0,3276
decreased 32,2159000000 -0,4562
decreased 32,6721000000 -0,0702
increased 32,7423000000 +0,2567
decreased 32,4856000000 -0,0024
decreased 32,4880000000 -0,0661
increased 32,5541000000 +0,0493
decreased 32,5048000000 -0,1421
decreased 32,6469000000 -0,5583
increased 33,2052000000 +0,2304
decreased 32,9748000000 -0,5324
increased 33,5072000000 +0,2516
increased 33,2556000000 +0,0527
increased 33,2029000000 +0,1404
decreased 33,0625000000 -0,0044
decreased 33,0669000000 -0,2794
decreased 33,3463000000 -0,2813
decreased 33,6276000000 -0,0431
increased 33,6707000000 +0,5577
not_changed 33,1130000000 0
decreased 33,1130000000 -0,0067
decreased 33,1197000000 -0,2915
decreased 33,4112000000 -0,0828
decreased 33,4940000000 -0,3009
decreased 33,7949000000 -0,1454
decreased 33,9403000000 -0,0812
increased 34,0215000000 +0,0944
increased 33,9271000000 +0,2417
increased 33,6854000000 +0,0845
increased 33,6009000000 +0,2866
decreased 33,3143000000 -0,0619
increased 33,3762000000 +0,0642
increased 33,3120000000 +0,1836
decreased 33,1284000000 -0,0849
not_changed 33,2133000000 0
increased 33,2133000000 +0,4979
decreased 32,7154000000 -0,4667
increased 33,1821000000 +0,0747
decreased 33,1074000000 -0,2879
decreased 33,3953000000 -0,2422
increased 33,6375000000 +0,1099
decreased 33,5276000000 -0,1107
increased 33,6383000000 +0,1513
decreased 33,4870000000 -0,0265
decreased 33,5135000000 -0,027
decreased 33,5405000000 -0,2286
decreased 33,7691000000 -0,0411
decreased 33,8102000000 -0,3728
increased 34,1830000000 +0,3275
increased 33,8555000000 +0,6048
increased 33,2507000000 +0,1295
decreased 33,1212000000 -0,0274
increased 33,1486000000 +0,1148
increased 33,0338000000 +0,0144
decreased 33,0194000000 -0,5939
increased 33,6133000000 +0,1638
increased 33,4495000000 +0,0579
decreased 33,3916000000 -0,2208
increased 33,6124000000 +0,2189
increased 33,3935000000 +0,4079
decreased 32,9856000000 -0,0287
increased 33,0143000000 +0,0881
increased 32,9262000000 +0,023
decreased 32,9032000000 -0,2669
increased 33,1701000000 +0,0227
decreased 33,1474000000 -0,4866
not_changed 33,6340000000 0
increased 33,6340000000 +0,4044
decreased 33,2296000000 -0,1664
increased 33,3960000000 +0,2033
increased 33,1927000000 +0,34
increased 32,8527000000 +1,1108
decreased 31,7419000000 -0,242
decreased 31,9839000000 -0,0238
increased 32,0077000000 +0,1152
decreased 31,8925000000 -0,0298
decreased 31,9223000000 -0,0117
decreased 31,9340000000 -0,2043
decreased 32,1383000000 -0,2226
decreased 32,3609000000 -0,2342
decreased 32,5951000000 -0,0517
increased 32,6468000000 +0,0046
increased 32,6422000000 +0,0711
decreased 32,5711000000 -0,0851
increased 32,6562000000 +0,1329
decreased 32,5233000000 -0,045
decreased 32,5683000000 -0,4531
increased 33,0214000000 +0,1908
decreased 32,8306000000 -0,0655
decreased 32,8961000000 -0,1301
decreased 33,0262000000 -0,0302
decreased 33,0564000000 -0,7534
increased 33,8098000000 +0,0397
increased 33,7701000000 +0,1812
increased 33,5889000000 +0,0203
not_changed 33,5686000000 0
decreased 33,5686000000 -0,2657
increased 33,8343000000 +0,0142
increased 33,8201000000 +0,0429
decreased 33,7772000000 -0,034
increased 33,8112000000 +0,0562
decreased 33,7550000000 -0,3626
increased 34,1176000000 +0,4598
decreased 33,6578000000 -0,0082
decreased 33,6660000000 -0,1385
increased 33,8045000000 +0,3609
not_changed 33,4436000000 0
increased 33,4436000000 +0,0098
increased 33,4338000000 +0,055
decreased 33,3788000000 -0,2418
increased 33,6206000000 +0,0186
increased 33,6020000000 +0,1049
decreased 33,4971000000 -1,1442
increased 34,6413000000 +0,5567
increased 34,0846000000 +1,0965
decreased 32,9881000000 -0,1389
increased 33,1270000000 +0,898
decreased 32,2290000000 -0,5372
decreased 32,7662000000 -0,0137
not_changed 32,7799000000 0
increased 32,7799000000 +0,2827
decreased 32,4972000000 -0,473
increased 32,9702000000 +0,2588
not_changed 32,7114000000 0
increased 32,7114000000 +0,143
increased 32,5684000000 +0,0545
decreased 32,5139000000 -0,1013
decreased 32,6152000000 -0,4286
not_changed 33,0438000000 0
increased 33,0438000000 +0,275
decreased 32,7688000000 -0,0829
increased 32,8517000000 +0,1485
decreased 32,7032000000 -0,3688
increased 33,0720000000 +0,0337
decreased 33,0383000000 -0,4521
increased 33,4904000000 +0,1299
increased 33,3605000000 +0,2413
increased 33,1192000000 +0,0032
decreased 33,1160000000 -0,1985
increased 33,3145000000 +0,2607
decreased 33,0538000000 -0,0029
increased 33,0567000000 +0,1173
decreased 32,9394000000 -0,1067
increased 33,0461000000 +0,8121
decreased 32,2340000000 -0,2883
increased 32,5223000000 +0,0542
decreased 32,4681000000 -0,4616
decreased 32,9297000000 -0,0343
decreased 32,9640000000 -0,1678
increased 33,1318000000 +0,0536
increased 33,0782000000 +1,2052
decreased 31,8730000000 -0,0062
decreased 31,8792000000 -0,3301
not_changed 32,2093000000 0
decreased 32,2093000000 -0,0913
decreased 32,3006000000 -0,1603
increased 32,4609000000 +0,6296
not_changed 31,8313000000 0
not_changed 31,8313000000 0
decreased 31,8313000000 -0,364
decreased 32,1953000000 -0,0702
decreased 32,2655000000 -0,3071
not_changed 32,5726000000 0
increased 32,5726000000 +0,2539
decreased 32,3187000000 -0,2738
decreased 32,5925000000 -0,0133
increased 32,6058000000 +0,4747
increased 32,1311000000 +0,0516
increased 32,0795000000 +0,6803
decreased 31,3992000000 -0,1494
decreased 31,5486000000 -0,2035
decreased 31,7521000000 -0,3069
decreased 32,0590000000 -0,2975
decreased 32,3565000000 -0,3619
decreased 32,7184000000 -1,1093
increased 33,8277000000 +0,3936
decreased 33,4341000000 -0,2033
increased 33,6374000000 +0,0187
decreased 33,6187000000 -0,5201
increased 34,1388000000 +0,0859
decreased 34,0529000000 -0,5708
decreased 34,6237000000 -0,859
increased 35,4827000000 +3,7253
not_changed 31,7574000000 0
decreased 31,7574000000 -0,3753
increased 32,1327000000 +0,0917
not_changed 32,0410000000 0
decreased 32,0410000000 -0,4218
decreased 32,4628000000 -0,5425
not_changed 33,0053000000 0
increased 33,0053000000 +0,8394
increased 32,1659000000 +0,2654
increased 31,9005000000 +0,1128
not_changed 31,7877000000 0
not_changed 31,7877000000 0
decreased 31,7877000000 -0,113
decreased 31,9007000000 -0,144
decreased 32,0447000000 -0,0887
increased 32,1334000000 +0,2236
decreased 31,9098000000 -0,36
increased 32,2698000000 +0,4246
decreased 31,8452000000 -0,3348
increased 32,1800000000 +0,1392
decreased 32,0408000000 -0,0852
increased 32,1260000000 +0,3931
increased 31,7329000000 +0,0618
increased 31,6711000000 +0,0023
increased 31,6688000000 +0,0004
decreased 31,6684000000 -0,2704
increased 31,9388000000 +0,0606
decreased 31,8782000000 -0,212
increased 32,0902000000 +0,2935
increased 31,7967000000 +0,2715
decreased 31,5252000000 -0,2897
decreased 31,8149000000 -0,083
decreased 31,8979000000 -0,319
increased 32,2169000000 +0,0102
decreased 32,2067000000 -0,1067
increased 32,3134000000 +0,1265
not_changed 32,1869000000 0
increased 32,1869000000 +0,1361
increased 32,0508000000 +0,0215
decreased 32,0293000000 -0,1099
decreased 32,1392000000 -0,4003
decreased 32,5395000000 -0,0851
decreased 32,6246000000 -0,024
decreased 32,6486000000 -0,1635
decreased 32,8121000000 -0,092
decreased 32,9041000000 -0,1085
decreased 33,0126000000 -0,0159
decreased 33,0285000000 -0,0137
decreased 33,0422000000 -0,0961
increased 33,1383000000 +0,1073
decreased 33,0310000000 -0,1136
decreased 33,1446000000 -0,0358
increased 33,1804000000 +0,1358
increased 33,0446000000 +0,0312
decreased 33,0134000000 -0,1302
increased 33,1436000000 +0,003
not_changed 33,1406000000 0
decreased 33,1406000000 -0,2758
decreased 33,4164000000 -0,1823
decreased 33,5987000000 -0,0254
increased 33,6241000000 +0,0045
increased 33,6196000000 +0,1368
decreased 33,4828000000 -0,2452
increased 33,7280000000 +0,2347
decreased 33,4933000000 -0,0391
increased 33,5324000000 +0,0751
increased 33,4573000000 +0,1232
decreased 33,3341000000 -0,1143
increased 33,4484000000 +0,0305
decreased 33,4179000000 -0,1723
decreased 33,5902000000 -0,1842
decreased 33,7744000000 -0,5746
increased 34,3490000000 +0,0511
decreased 34,2979000000 -0,013
decreased 34,3109000000 -0,0367
decreased 34,3476000000 -0,0939
increased 34,4415000000 +0,3989
increased 34,0426000000 +0,1823
decreased 33,8603000000 -0,452
decreased 34,3123000000 -0,0143
decreased 34,3266000000 -0,1116
decreased 34,4382000000 -0,0933
decreased 34,5315000000 -0,1121
not_changed 34,6436000000 0
decreased 34,6436000000 -0,1026
increased 34,7462000000 +0,2762
increased 34,4700000000 +0,0642
increased 34,4058000000 +0,2775
decreased 34,1283000000 -0,1453
decreased 34,2736000000 -0,2253
not_changed 34,4989000000 0
increased 34,4989000000 +0,1476
increased 34,3513000000 +0,1387
increased 34,2126000000 +0,396
increased 33,8166000000 +0,0711
increased 33,7455000000 +0,1667
decreased 33,5788000000 -0,2115
increased 33,7903000000 +0,5917
decreased 33,1986000000 -0,2
decreased 33,3986000000 -0,2806
increased 33,6792000000 +0,121
increased 33,5582000000 +0,1694
decreased 33,3888000000 -0,0683
increased 33,4571000000 +0,0486
increased 33,4085000000 +0,1831
increased 33,2254000000 +0,0601
increased 33,1653000000 +0,3194288
increased 32,8458712000 +0,0744813
increased 32,7713899000 +0,5615475
decreased 32,2098424000 -0,3586785
not_changed 32,5685209000 0
increased 32,5685209000 +0,2531449
decreased 32,3153760000 -0,180177
increased 32,4955530000 +0,0972331
decreased 32,3983199000 -0,0264769
increased 32,4247968000 +0,4710461
increased 31,9537507000 +0,0927204
increased 31,8610303000 +0,3001986
decreased 31,5608317000 -0,2134348
decreased 31,7742665000 -0,3782744
decreased 32,1525409000 -0,3737575
increased 32,5262984000 +0,0053504
increased 32,5209480000 +0,3068974
increased 32,2140506000 +0,4309443
increased 31,7831063000 +0,1685012
increased 31,6146051000 +0,1275369
increased 31,4870682000 +0,2197949
decreased 31,2672733000 -0,0789695
decreased 31,3462428000 -0,8613748
decreased 32,2076176000 -0,1206365
increased 32,3282541000 +0,2748582
increased 32,0533959000 +0,7703629
increased 31,2830330000 +0,1117993
increased 31,1712337000 +0,0380828
increased 31,1331509000 +0,1459074
decreased 30,9872435000 -0,5334952
increased 31,5207387000 +0,1165446
decreased 31,4041941000 -0,5017972
not_changed 31,9059913000 0
decreased 31,9059913000 -0,2777581
increased 32,1837494000 +0,8726759
increased 31,3110735000 +0,1459645
decreased 31,1651090000 -0,394206
decreased 31,5593150000 -0,3862484
decreased 31,9455634000 -0,1731377
increased 32,1187011000 +0,0353259
not_changed 32,0833752000 0
not_changed 32,0833752000 0
decreased 32,0833752000 -0,3495431
increased 32,4329183000 +1,4544635
decreased 30,9784548000 -0,6259904
decreased 31,6044452000 -0,0303983
decreased 31,6348435000 -0,094803
decreased 31,7296465000 -0,0452164
increased 31,7748629000 +0,0086186
increased 31,7662443000 +0,1141512
increased 31,6520931000 +0,2799723
not_changed 31,3721208000 0
increased 31,3721208000 +0,3856768
decreased 30,9864440000 -0,0497378
decreased 31,0361818000 -0,1419732
decreased 31,1781550000 -0,1116194
decreased 31,2897744000 -0,1509458
decreased 31,4407202000 -0,1747072
increased 31,6154274000 +0,8399037
increased 30,7755237000 +0,1142281
decreased 30,6612956000 -0,5904205
decreased 31,2517161000 -0,2706791
decreased 31,5223952000 -0,0685275
increased 31,5909227000 +0,170076
increased 31,4208467000 +0,3593942
increased 31,0614525000 +0,1258325
decreased 30,9356200000 -0,4748447
decreased 31,4104647000 -0,3420129
decreased 31,7524776000 -0,1246435
decreased 31,8771211000 -0,2896734
decreased 32,1667945000 -0,0281475
increased 32,1949420000 +0,144357
decreased 32,0505850000 -0,1626798
decreased 32,2132648000 -0,3004645
increased 32,5137293000 +0,8909578
decreased 31,6227715000 -0,9952906
decreased 32,6180621000 -0,4230579
decreased 33,0411200000 -1,0342132
decreased 34,0753332000 -0,2105531
increased 34,2858863000 +0,8888606
increased 33,3970257000 +0,1177741
decreased 33,2792516000 -0,6008429
increased 33,8800945000 +0,9833469
decreased 32,8967476000 -3,9032872
not_changed 36,8000348000 0
decreased 36,8000348000 -0,0699617
increased 36,8699965000 +0,0559398
increased 36,8140567000 +0,2786031
decreased 36,5354536000 -3,2940886
increased 39,8295422000 +2,5212036
not_changed 37,3083386000 0
Обратите внимание, что информация об обменного курса CHF в TWD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Швейцарский франк/Тайваньский доллар

Примечание: График курса обмена валют Швейцарский франк/Тайваньский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару CHF/TWD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Швейцарский франк к 1 Тайваньский доллар в течение 2025 дней.


CHF

Франк является валютой и законным платежным средством Швейцарии и Лихтенштейна; Он также является законным платежным средством в итальянский эксклав Кампионе д ' Италия. Хотя формально не законным платежным средством в немецкий эксклав Бюзинген (единственной правовой валютой является евро), это в широкой ежедневного использования там. Швейцарский Национальный банк выдает банкноты и федерального Swissmint вопросов монеты.



TWD

Новый тайваньский доллар или просто тайваньский доллар, является официальной валюты области Тайвань Китайской Республики (ROC) с 1949 года, когда он заменил старый тайваньский доллар.