Обменный курс на сегодня для CHF/TZS является CHF за TZS, это означает, что с 100 Швейцарских франков можете купить Танзанийские шиллинги.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CHF/TZS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CHF или TZS.

CHF в TZS обменного курса

Дата	Обменный курс	Вариация
Sun, 18 Mar 2018 15:00:37 +0000	2 372,9235000000	+3,7578
Fri, 16 Mar 2018 14:59:08 +0000	2 369,1657000000	-12,2835
Fri, 16 Mar 2018 02:50:31 +0000	2 381,4492000000	+131,7492
Tue, 31 Oct 2017 08:43:20 +0000	2 249,7000000000	+0,4
Tue, 31 Oct 2017 01:56:13 +0000	2 249,3000000000	+3,1999
Sun, 29 Oct 2017 21:56:44 +0000	2 246,1001000000	+1,5
Sun, 29 Oct 2017 13:25:46 +0000	2 244,6001000000	0
Sat, 28 Oct 2017 20:50:07 +0000	2 244,6001000000	0
Sat, 28 Oct 2017 00:41:38 +0000	2 244,6001000000	+1,8001
Fri, 27 Oct 2017 16:57:08 +0000	2 242,8000000000	-4,9
Thu, 26 Oct 2017 19:07:00 +0000	2 247,7000000000	-14,4001
Thu, 26 Oct 2017 12:11:04 +0000	2 262,1001000000	+2
Wed, 25 Oct 2017 09:15:26 +0000	2 260,1001000000	-4,3999
Tue, 24 Oct 2017 18:06:37 +0000	2 264,5000000000	-7,6001
Tue, 24 Oct 2017 12:11:35 +0000	2 272,1001000000	-3,8999
Mon, 23 Oct 2017 11:46:44 +0000	2 276,0000000000	-0,8
Sun, 22 Oct 2017 12:29:22 +0000	2 276,8000000000	-3,0999
Fri, 20 Oct 2017 02:38:21 +0000	2 279,8999000000	+0,0999
Wed, 18 Oct 2017 17:08:17 +0000	2 279,8000000000	-15,8001
Mon, 16 Oct 2017 04:11:35 +0000	2 295,6001000000	-0,5
Sun, 15 Oct 2017 21:53:32 +0000	2 296,1001000000	-2,5999
Sat, 14 Oct 2017 21:08:48 +0000	2 298,7000000000	0
Sat, 14 Oct 2017 14:30:01 +0000	2 298,7000000000	0
Sat, 14 Oct 2017 00:50:57 +0000	2 298,7000000000	-3,3
Wed, 11 Oct 2017 16:57:29 +0000	2 302,0000000000	+4,8
Tue, 10 Oct 2017 14:21:43 +0000	2 297,2000000000	+10,5999
Tue, 10 Oct 2017 00:51:20 +0000	2 286,6001000000	-0,5999
Mon, 09 Oct 2017 20:48:12 +0000	2 287,2000000000	-3,6999
Sun, 08 Oct 2017 07:49:53 +0000	2 290,8999000000	0
Sat, 07 Oct 2017 19:13:38 +0000	2 290,8999000000	+2,0999
Thu, 05 Oct 2017 21:41:52 +0000	2 288,8000000000	-10,7
Mon, 02 Oct 2017 23:36:27 +0000	2 299,5000000000	-13,2
Sat, 30 Sep 2017 23:15:24 +0000	2 312,7000000000	+12,4
Thu, 28 Sep 2017 07:45:50 +0000	2 300,3000000000	-15,9
Tue, 26 Sep 2017 03:54:14 +0000	2 316,2000000000	+5,9
Fri, 22 Sep 2017 17:44:58 +0000	2 310,3000000000	-20,4
Wed, 20 Sep 2017 03:49:39 +0000	2 330,7000000000	+3,3001
Tue, 19 Sep 2017 14:41:57 +0000	2 327,3999000000	-5,9001
Sat, 16 Sep 2017 03:01:59 +0000	2 333,3000000000	+16,8
Wed, 13 Sep 2017 16:43:31 +0000	2 316,5000000000	-21,3531
Wed, 13 Sep 2017 02:16:12 +0000	2 337,8531000000	+5,0333
Tue, 12 Sep 2017 22:43:28 +0000	2 332,8198000000	-11,3878
Tue, 12 Sep 2017 02:03:59 +0000	2 344,2076000000	-26,023
Fri, 08 Sep 2017 03:39:58 +0000	2 370,2306000000	+30,3831
Wed, 06 Sep 2017 21:05:10 +0000	2 339,8475000000	+18,6772
Fri, 01 Sep 2017 21:06:55 +0000	2 321,1703000000	-10,049
Wed, 30 Aug 2017 17:12:09 +0000	2 331,2193000000	-39,7087
Tue, 29 Aug 2017 12:39:39 +0000	2 370,9280000000	+28,1346
Sat, 26 Aug 2017 01:08:10 +0000	2 342,7934000000	+23,6223
Fri, 25 Aug 2017 03:35:00 +0000	2 319,1711000000	+3,1201
Thu, 24 Aug 2017 01:30:38 +0000	2 316,0510000000	-1,439
Wed, 23 Aug 2017 18:21:17 +0000	2 317,4900000000	+0,9163
Mon, 21 Aug 2017 11:12:20 +0000	2 316,5737000000	-4,3861
Sun, 20 Aug 2017 21:47:23 +0000	2 320,9598000000	-0,2097
Thu, 17 Aug 2017 03:36:30 +0000	2 321,1695000000	+18,7003
Mon, 14 Aug 2017 23:24:23 +0000	2 302,4692000000	-7,4453
Wed, 09 Aug 2017 06:49:32 +0000	2 309,9145000000	+9,5742
Tue, 08 Aug 2017 05:19:30 +0000	2 300,3403000000	-15,3077
Mon, 31 Jul 2017 22:34:24 +0000	2 315,6480000000	+6,5514
Mon, 31 Jul 2017 13:04:17 +0000	2 309,0966000000	-2,5653
Sat, 29 Jul 2017 03:54:50 +0000	2 311,6619000000	-28,1856
Wed, 26 Jul 2017 09:55:48 +0000	2 339,8475000000	-28,4977
Sat, 22 Jul 2017 12:29:39 +0000	2 368,3452000000	+9,5155
Fri, 21 Jul 2017 11:27:41 +0000	2 358,8297000000	+3,5872
Thu, 20 Jul 2017 14:42:26 +0000	2 355,2425000000	+34,6275
Mon, 17 Jul 2017 05:01:16 +0000	2 320,6150000000	-1,4447
Wed, 12 Jul 2017 09:31:15 +0000	2 322,0597000000	+0,1042
Sat, 08 Jul 2017 23:11:42 +0000	2 321,9555000000	-15,3932
Sun, 02 Jul 2017 16:50:08 +0000	2 337,3487000000	+1,7893
Fri, 30 Jun 2017 12:38:50 +0000	2 335,5594000000	-1,2223
Thu, 29 Jun 2017 14:43:18 +0000	2 336,7817000000	+29,4056
Mon, 26 Jun 2017 01:15:33 +0000	2 307,3761000000	-1,7177
Sat, 24 Jun 2017 00:25:24 +0000	2 309,0938000000	+13,1889
Wed, 21 Jun 2017 16:47:56 +0000	2 295,9049000000	-8,2247
Thu, 15 Jun 2017 04:17:24 +0000	2 304,1296000000	-2,0571
Wed, 14 Jun 2017 10:02:44 +0000	2 306,1867000000	-3,8877
Mon, 12 Jun 2017 20:45:26 +0000	2 310,0744000000	-6,0964
Sat, 10 Jun 2017 13:40:55 +0000	2 316,1708000000	-0,1004
Mon, 05 Jun 2017 22:45:08 +0000	2 316,2712000000	-7,1488
Sat, 03 Jun 2017 20:28:34 +0000	2 323,4200000000	0
Sat, 03 Jun 2017 10:21:41 +0000	2 323,4200000000	0
Sat, 03 Jun 2017 01:50:37 +0000	2 323,4200000000	+20,4551
Fri, 02 Jun 2017 11:16:14 +0000	2 302,9649000000	+12,8327
Tue, 30 May 2017 09:20:38 +0000	2 290,1322000000	-6,4992
Sun, 28 May 2017 00:27:34 +0000	2 296,6314000000	-4,3665
Fri, 26 May 2017 11:31:09 +0000	2 300,9979000000	+0,9762
Thu, 25 May 2017 17:11:18 +0000	2 300,0217000000	+10,7257
Wed, 24 May 2017 10:02:49 +0000	2 289,2960000000	-9,6764
Sun, 21 May 2017 13:55:54 +0000	2 298,9724000000	0
Sat, 20 May 2017 22:49:02 +0000	2 298,9724000000	0
Sat, 20 May 2017 02:48:17 +0000	2 298,9724000000	+9,4124
Thu, 18 May 2017 15:51:34 +0000	2 289,5600000000	+8,9279
Wed, 17 May 2017 15:53:45 +0000	2 280,6321000000	+48,663
Sun, 14 May 2017 20:00:54 +0000	2 231,9691000000	+17,8957
Wed, 10 May 2017 22:36:44 +0000	2 214,0734000000	-48,6113
Sat, 06 May 2017 22:13:52 +0000	2 262,6847000000	+15,8008
Sun, 30 Apr 2017 00:01:16 +0000	2 246,8839000000	-9,4255
Fri, 28 Apr 2017 12:01:58 +0000	2 256,3094000000	+8,8472
Wed, 26 Apr 2017 09:41:26 +0000	2 247,4622000000	-5,8897
Wed, 26 Apr 2017 04:51:08 +0000	2 253,3519000000	+9,8456
Mon, 24 Apr 2017 18:22:36 +0000	2 243,5063000000	-1,7238
Sun, 23 Apr 2017 20:42:22 +0000	2 245,2301000000	-0,001
Sat, 22 Apr 2017 21:21:28 +0000	2 245,2311000000	+4,429
Wed, 19 Apr 2017 13:36:27 +0000	2 240,8021000000	+26,0759
Mon, 10 Apr 2017 16:02:42 +0000	2 214,7262000000	+0,4394
Sun, 09 Apr 2017 08:46:44 +0000	2 214,2868000000	0
Sat, 08 Apr 2017 20:51:28 +0000	2 214,2868000000	+0,001
Fri, 07 Apr 2017 22:30:31 +0000	2 214,2858000000	-10,4836
Wed, 05 Apr 2017 11:28:07 +0000	2 224,7694000000	-28,5344
Sun, 26 Mar 2017 03:30:05 +0000	2 253,3038000000	+10,7811
Thu, 16 Mar 2017 19:46:37 +0000	2 242,5227000000	+31,4116
Fri, 10 Mar 2017 14:25:22 +0000	2 211,1111000000	-0,8852
Thu, 09 Mar 2017 19:49:54 +0000	2 211,9963000000	+8,7224
Tue, 07 Mar 2017 15:53:09 +0000	2 203,2739000000	-14,6482
Sun, 05 Mar 2017 23:42:30 +0000	2 217,9221000000	+6,6966
Thu, 02 Mar 2017 05:24:39 +0000	2 211,2255000000	-3,1806
Wed, 01 Mar 2017 15:53:12 +0000	2 214,4061000000	-0,766
Wed, 01 Mar 2017 06:08:09 +0000	2 215,1721000000	-9,8155
Tue, 28 Feb 2017 11:15:59 +0000	2 224,9876000000	+6,1838
Mon, 27 Feb 2017 11:20:46 +0000	2 218,8038000000	+2,6401
Tue, 21 Feb 2017 17:19:13 +0000	2 216,1637000000	-15,2671
Thu, 16 Feb 2017 11:23:42 +0000	2 231,4308000000	+3,1037
Fri, 10 Feb 2017 03:27:11 +0000	2 228,3271000000	-23,7891
Thu, 02 Feb 2017 20:49:04 +0000	2 252,1162000000	-2,2726
Thu, 02 Feb 2017 07:05:26 +0000	2 254,3888000000	+14,774
Mon, 30 Jan 2017 02:20:11 +0000	2 239,6148000000	+6,3281
Sun, 29 Jan 2017 15:56:12 +0000	2 233,2867000000	0
Sun, 29 Jan 2017 04:19:38 +0000	2 233,2867000000	0
Sat, 28 Jan 2017 23:31:59 +0000	2 233,2867000000	-8,0582
Wed, 25 Jan 2017 23:33:11 +0000	2 241,3449000000	-1,4124
Tue, 24 Jan 2017 23:14:46 +0000	2 242,7573000000	+17,7687
Fri, 20 Jan 2017 01:59:37 +0000	2 224,9886000000	+12,9923
Thu, 19 Jan 2017 17:18:08 +0000	2 211,9963000000	+1,2529
Sat, 14 Jan 2017 13:07:22 +0000	2 210,7434000000	+62,7479
Sat, 07 Jan 2017 20:49:31 +0000	2 147,9955000000	+20,1207
Wed, 04 Jan 2017 15:21:06 +0000	2 127,8748000000	-1,6896
Tue, 03 Jan 2017 08:23:02 +0000	2 129,5644000000	-9,2633
Mon, 02 Jan 2017 10:31:25 +0000	2 138,8277000000	+21,2833
Mon, 02 Jan 2017 01:24:31 +0000	2 117,5444000000	-2,3098
Sun, 25 Dec 2016 08:03:43 +0000	2 119,8542000000	0
Sat, 24 Dec 2016 23:31:41 +0000	2 119,8542000000	-2,5094
Fri, 23 Dec 2016 15:41:11 +0000	2 122,3636000000	+1,284
Sun, 18 Dec 2016 18:45:31 +0000	2 121,0796000000	+1,7537
Fri, 16 Dec 2016 20:42:42 +0000	2 119,3259000000	+3,6666
Fri, 16 Dec 2016 01:14:09 +0000	2 115,6593000000	-31,2437
Sun, 11 Dec 2016 18:33:32 +0000	2 146,9030000000	-26,9559
Fri, 09 Dec 2016 18:48:53 +0000	2 173,8589000000	+13,8231
Tue, 06 Dec 2016 13:00:27 +0000	2 160,0358000000	+6,0287
Sun, 04 Dec 2016 18:02:01 +0000	2 154,0071000000	0
Sun, 04 Dec 2016 12:06:47 +0000	2 154,0071000000	+6,1154
Mon, 28 Nov 2016 08:33:52 +0000	2 147,8917000000	+0,8015
Sun, 27 Nov 2016 15:10:34 +0000	2 147,0902000000	0
Sun, 27 Nov 2016 10:26:29 +0000	2 147,0902000000	-6,1867
Fri, 25 Nov 2016 11:35:04 +0000	2 153,2769000000	-4,657
Mon, 21 Nov 2016 18:46:50 +0000	2 157,9339000000	-2,9511
Sun, 20 Nov 2016 22:19:58 +0000	2 160,8850000000	-18,3179
Wed, 16 Nov 2016 17:34:27 +0000	2 179,2029000000	-31,0321
Sat, 12 Nov 2016 12:14:49 +0000	2 210,2350000000	0
Sat, 12 Nov 2016 02:14:36 +0000	2 210,2350000000	-5,2103
Wed, 09 Nov 2016 21:56:30 +0000	2 215,4453000000	-29,2116
Sun, 06 Nov 2016 08:36:47 +0000	2 244,6569000000	0
Sat, 05 Nov 2016 22:41:13 +0000	2 244,6569000000	+5,0021
Thu, 03 Nov 2016 20:08:11 +0000	2 239,6548000000	+42,832
Sun, 30 Oct 2016 04:28:08 +0000	2 196,8228000000	-0,3173
Fri, 28 Oct 2016 11:35:26 +0000	2 197,1401000000	+3,0999
Tue, 25 Oct 2016 19:27:40 +0000	2 194,0402000000	-6,6167
Sun, 23 Oct 2016 08:44:51 +0000	2 200,6569000000	0
Sat, 22 Oct 2016 05:59:50 +0000	2 200,6569000000	-18,0278
Tue, 18 Oct 2016 02:10:53 +0000	2 218,6847000000	+16,832
Fri, 14 Oct 2016 20:49:46 +0000	2 201,8527000000	-19,5852
Sun, 09 Oct 2016 08:58:01 +0000	2 221,4379000000	-11,2224
Fri, 07 Oct 2016 10:13:20 +0000	2 232,6603000000	+8,3551
Tue, 04 Oct 2016 13:52:57 +0000	2 224,3052000000	-1,2986
Tue, 04 Oct 2016 01:45:36 +0000	2 225,6038000000	-6,6794
Sat, 01 Oct 2016 13:27:22 +0000	2 232,2832000000	-12,0073
Wed, 28 Sep 2016 15:46:08 +0000	2 244,2905000000	-4,4353
Sun, 25 Sep 2016 21:09:14 +0000	2 248,7258000000	+25,8688
Tue, 20 Sep 2016 15:32:51 +0000	2 222,8570000000	-17,6598
Mon, 19 Sep 2016 06:04:17 +0000	2 240,5168000000	+18,5576
Sun, 18 Sep 2016 08:12:07 +0000	2 221,9592000000	-19,6761
Thu, 15 Sep 2016 13:28:54 +0000	2 241,6353000000	+8,5411
Wed, 14 Sep 2016 00:55:37 +0000	2 233,0942000000	-7,8368
Mon, 12 Sep 2016 04:59:50 +0000	2 240,9310000000	-6,6937
Fri, 09 Sep 2016 09:38:47 +0000	2 247,6247000000	+26,9212
Sun, 04 Sep 2016 22:58:19 +0000	2 220,7035000000	+1,4818
Sat, 03 Sep 2016 03:13:58 +0000	2 219,2217000000	-2,2069
Fri, 02 Sep 2016 03:28:01 +0000	2 221,4286000000	-42,4187
Fri, 26 Aug 2016 09:34:02 +0000	2 263,8473000000	-6,0915
Wed, 24 Aug 2016 17:08:38 +0000	2 269,9388000000	+29,2429
Sun, 14 Aug 2016 16:54:54 +0000	2 240,6959000000	0
Sun, 14 Aug 2016 07:40:01 +0000	2 240,6959000000	+10,0955
Sat, 06 Aug 2016 12:44:14 +0000	2 230,6004000000	-0,0138
Sat, 06 Aug 2016 08:51:46 +0000	2 230,6142000000	-34,7842
Tue, 02 Aug 2016 09:34:59 +0000	2 265,3984000000	+58,2096
Tue, 26 Jul 2016 22:40:29 +0000	2 207,1888000000	-21,5193
Wed, 20 Jul 2016 04:34:59 +0000	2 228,7081000000	+2,9413
Tue, 19 Jul 2016 08:25:45 +0000	2 225,7668000000	-4,3073
Mon, 18 Jul 2016 18:17:12 +0000	2 230,0741000000	-11,6739
Mon, 18 Jul 2016 07:43:51 +0000	2 241,7480000000	-9,5887
Sun, 17 Jul 2016 13:30:40 +0000	2 251,3367000000	+21,6375
Fri, 15 Jul 2016 20:21:21 +0000	2 229,6992000000	-0,9935
Sun, 10 Jul 2016 03:14:04 +0000	2 230,6927000000	+1,0132
Tue, 28 Jun 2016 19:08:50 +0000	2 229,6795000000	-7,2885
Mon, 27 Jun 2016 04:21:37 +0000	2 236,9680000000	-45,5433
Thu, 23 Jun 2016 19:30:29 +0000	2 282,5113000000	+1,6304
Sun, 12 Jun 2016 08:38:32 +0000	2 280,8809000000	+6,9287
Thu, 09 Jun 2016 09:17:04 +0000	2 273,9522000000	+32,2522
Sun, 05 Jun 2016 19:28:18 +0000	2 241,7000000000	-3,0077
Fri, 03 Jun 2016 20:27:37 +0000	2 244,7077000000	+35,4975
Tue, 24 May 2016 02:12:07 +0000	2 209,2102000000	-3,7497
Fri, 20 May 2016 23:38:32 +0000	2 212,9599000000	-31,9024
Fri, 13 May 2016 06:24:18 +0000	2 244,8623000000	-3,363
Fri, 13 May 2016 00:26:00 +0000	2 248,2253000000	-8,5438
Mon, 09 May 2016 18:58:49 +0000	2 256,7691000000	-1,3386
Mon, 09 May 2016 14:31:50 +0000	2 258,1077000000	+6,6719
Sat, 07 May 2016 11:58:25 +0000	2 251,4358000000	-15,2171
Mon, 02 May 2016 02:22:44 +0000	2 266,6529000000	-11,1199
Sat, 30 Apr 2016 14:25:04 +0000	2 277,7728000000	+21,0706
Tue, 26 Apr 2016 10:46:02 +0000	2 256,7022000000	+7,9902
Sat, 23 Apr 2016 12:05:54 +0000	2 248,7120000000	-15,1763
Thu, 14 Apr 2016 14:14:27 +0000	2 263,8883000000	-2,4428
Wed, 13 Apr 2016 19:50:24 +0000	2 266,3311000000	-24,0649
Wed, 13 Apr 2016 03:50:05 +0000	2 290,3960000000	+11,8363
Mon, 11 Apr 2016 11:02:21 +0000	2 278,5597000000	-15,4788
Sat, 09 Apr 2016 11:26:16 +0000	2 294,0385000000	+13,8728
Wed, 06 Apr 2016 04:17:12 +0000	2 280,1657000000	-0,5691
Mon, 04 Apr 2016 19:34:25 +0000	2 280,7348000000	-0,031
Sun, 03 Apr 2016 22:22:31 +0000	2 280,7658000000	+7,4757
Thu, 31 Mar 2016 21:18:58 +0000	2 273,2901000000	+28,6424
Tue, 29 Mar 2016 14:37:08 +0000	2 244,6477000000	+11,2144
Tue, 29 Mar 2016 07:50:37 +0000	2 233,4333000000	-7,4108
Thu, 24 Mar 2016 01:09:32 +0000	2 240,8441000000	-16,5337
Sat, 19 Mar 2016 06:55:14 +0000	2 257,3778000000	-5,794
Fri, 18 Mar 2016 04:41:52 +0000	2 263,1718000000	+53,0341
Wed, 16 Mar 2016 16:28:42 +0000	2 210,1377000000	+0,9764
Wed, 16 Mar 2016 10:27:39 +0000	2 209,1613000000	-7,7587
Sun, 13 Mar 2016 14:04:32 +0000	2 216,9200000000	+17,6543
Mon, 07 Mar 2016 05:40:56 +0000	2 199,2657000000	+0,0855
Sat, 05 Mar 2016 23:02:35 +0000	2 199,1802000000	+7,2667
Wed, 02 Mar 2016 12:19:30 +0000	2 191,9135000000	+1,461
Tue, 01 Mar 2016 09:46:02 +0000	2 190,4525000000	-26,8528
Mon, 29 Feb 2016 02:34:17 +0000	2 217,3053000000	+2,8498
Sun, 28 Feb 2016 09:55:35 +0000	2 214,4555000000	+7,3668
Thu, 25 Feb 2016 13:07:17 +0000	2 207,0887000000	-0,4908
Mon, 22 Feb 2016 07:53:50 +0000	2 207,5795000000	+6,182
Fri, 19 Feb 2016 08:36:45 +0000	2 201,3975000000	-3,2769
Wed, 17 Feb 2016 17:05:48 +0000	2 204,6744000000	-18,9054
Wed, 17 Feb 2016 06:25:38 +0000	2 223,5798000000	+4,4548
Wed, 17 Feb 2016 01:52:09 +0000	2 219,1250000000	-22,2346
Sat, 13 Feb 2016 19:56:30 +0000	2 241,3596000000	-1,1977
Fri, 12 Feb 2016 13:14:30 +0000	2 242,5573000000	-2,5128
Wed, 10 Feb 2016 22:10:04 +0000	2 245,0701000000	+13,6255
Wed, 10 Feb 2016 04:34:56 +0000	2 231,4446000000	+54,1818
Wed, 03 Feb 2016 19:33:48 +0000	2 177,2628000000	+21,3038
Thu, 28 Jan 2016 10:40:52 +0000	2 155,9590000000	+5,4671
Wed, 27 Jan 2016 18:13:56 +0000	2 150,4919000000	+0,7128
Tue, 26 Jan 2016 19:24:36 +0000	2 149,7791000000	-15,9628
Sun, 24 Jan 2016 04:51:17 +0000	2 165,7419000000	0
Sat, 23 Jan 2016 06:51:56 +0000	2 165,7419000000	-0,8853
Wed, 20 Jan 2016 02:28:30 +0000	2 166,6272000000	+0,9769
Tue, 19 Jan 2016 06:11:31 +0000	2 165,6503000000	-3,3053
Sun, 17 Jan 2016 22:23:15 +0000	2 168,9556000000	-4,2372
Tue, 12 Jan 2016 12:42:49 +0000	2 173,1928000000	-35,7231
Thu, 07 Jan 2016 22:24:14 +0000	2 208,9159000000	+49,2482
Tue, 05 Jan 2016 22:19:46 +0000	2 159,6677000000	-4,1603
Sun, 03 Jan 2016 11:25:48 +0000	2 163,8280000000	0
Sun, 03 Jan 2016 02:04:31 +0000	2 163,8280000000	0
Sat, 02 Jan 2016 12:58:44 +0000	2 163,8280000000	+0,2651
Fri, 01 Jan 2016 09:44:03 +0000	2 163,5629000000	0
Fri, 01 Jan 2016 00:25:27 +0000	2 163,5629000000	-10,5295
Tue, 29 Dec 2015 04:49:00 +0000	2 174,0924000000	+9,633
Fri, 25 Dec 2015 05:50:15 +0000	2 164,4594000000	+18,7361
Sat, 19 Dec 2015 22:36:07 +0000	2 145,7233000000	0
Sat, 19 Dec 2015 01:39:54 +0000	2 145,7233000000	-16,2816
Fri, 18 Dec 2015 08:26:10 +0000	2 162,0049000000	-29,2543
Sun, 13 Dec 2015 20:35:42 +0000	2 191,2592000000	+17,8976
Wed, 09 Dec 2015 07:32:07 +0000	2 173,3616000000	+10,2508
Mon, 07 Dec 2015 22:05:30 +0000	2 163,1108000000	+53,3754
Thu, 26 Nov 2015 05:06:12 +0000	2 109,7354000000	-22,0978
Mon, 23 Nov 2015 10:54:16 +0000	2 131,8332000000	+1,6062
Mon, 23 Nov 2015 04:27:46 +0000	2 130,2270000000	-0,7646
Sun, 22 Nov 2015 23:13:29 +0000	2 130,9916000000	-1,1509
Fri, 20 Nov 2015 23:17:18 +0000	2 132,1425000000	+4,7604
Fri, 20 Nov 2015 07:56:00 +0000	2 127,3821000000	-2,9898
Fri, 20 Nov 2015 04:53:38 +0000	2 130,3719000000	+6,8317
Tue, 17 Nov 2015 22:57:53 +0000	2 123,5402000000	-17,7028
Mon, 16 Nov 2015 14:05:57 +0000	2 141,2430000000	-0,0371
Wed, 11 Nov 2015 17:49:52 +0000	2 141,2801000000	+3,5877
Tue, 10 Nov 2015 13:03:14 +0000	2 137,6924000000	+6,1749
Tue, 10 Nov 2015 09:52:37 +0000	2 131,5175000000	-2,2568
Mon, 09 Nov 2015 02:03:10 +0000	2 133,7743000000	-64,9593
Tue, 03 Nov 2015 05:22:58 +0000	2 198,7336000000	-2,0344
Sun, 01 Nov 2015 18:41:18 +0000	2 200,7680000000	0
Sat, 31 Oct 2015 15:03:58 +0000	2 200,7680000000	-4,9107
Tue, 27 Oct 2015 07:37:18 +0000	2 205,6787000000	-68,7955
Sun, 25 Oct 2015 08:35:45 +0000	2 274,4742000000	-14,3478
Sat, 17 Oct 2015 02:54:04 +0000	2 288,8220000000	+41,7052
Fri, 09 Oct 2015 02:48:40 +0000	2 247,1168000000	+12,8034
Thu, 08 Oct 2015 04:44:30 +0000	2 234,3134000000	+6,3674
Wed, 07 Oct 2015 22:53:04 +0000	2 227,9460000000	+20,6889
Tue, 29 Sep 2015 08:13:01 +0000	2 207,2571000000	-4,186
Fri, 25 Sep 2015 19:35:51 +0000	2 211,4431000000	-57,0821
Mon, 21 Sep 2015 09:31:56 +0000	2 268,5252000000	+29,1069
Sat, 19 Sep 2015 17:19:14 +0000	2 239,4183000000	0
Sat, 19 Sep 2015 08:44:22 +0000	2 239,4183000000	-11,7367
Wed, 16 Sep 2015 02:30:51 +0000	2 251,1550000000	-15,6969
Tue, 25 Aug 2015 04:10:30 +0000	2 266,8519000000	+19,9459
Mon, 24 Aug 2015 01:52:09 +0000	2 246,9060000000	+58,2688
Sat, 15 Aug 2015 02:41:25 +0000	2 188,6372000000	+11,6398
Wed, 12 Aug 2015 18:25:30 +0000	2 176,9974000000	+40,0999
Mon, 10 Aug 2015 06:07:43 +0000	2 136,8975000000	-3,6763
Sun, 09 Aug 2015 12:52:39 +0000	2 140,5738000000	+7,3104
Fri, 07 Aug 2015 12:35:35 +0000	2 133,2634000000	-27,6464
Tue, 28 Jul 2015 01:12:11 +0000	2 160,9098000000	+5,6292
Fri, 24 Jul 2015 17:54:18 +0000	2 155,2806000000	-57,2757
Wed, 22 Jul 2015 05:23:00 +0000	2 212,5563000000	-21,4642
Mon, 20 Jul 2015 11:10:18 +0000	2 234,0205000000	-13,9402
Fri, 17 Jul 2015 11:49:47 +0000	2 247,9607000000	+111,6033
Tue, 14 Jul 2015 04:16:23 +0000	2 136,3574000000	-178,107
Sat, 11 Jul 2015 03:33:39 +0000	2 314,4644000000	+7,8497
Fri, 10 Jul 2015 17:18:43 +0000	2 306,6147000000	+151,4177
Sun, 05 Jul 2015 15:28:34 +0000	2 155,1970000000	0
Fri, 03 Jul 2015 23:13:19 +0000	2 155,1970000000	+28,8063
Fri, 03 Jul 2015 10:08:52 +0000	2 126,3907000000	-320,0337
Sat, 27 Jun 2015 00:17:28 +0000	2 446,4244000000	+8,2217
Thu, 25 Jun 2015 16:07:40 +0000	2 438,2027000000	-13,8668
Tue, 23 Jun 2015 10:53:36 +0000	2 452,0695000000	-14,9978
Sat, 20 Jun 2015 17:19:08 +0000	2 467,0673000000	+63,0111
Thu, 18 Jun 2015 02:57:59 +0000	2 404,0562000000	+31,0307
Sat, 13 Jun 2015 17:40:10 +0000	2 373,0255000000	0
Sat, 13 Jun 2015 02:23:17 +0000	2 373,0255000000	+23,9225
Fri, 12 Jun 2015 02:34:40 +0000	2 349,1030000000	+5,8987
Mon, 08 Jun 2015 22:35:57 +0000	2 343,2043000000	+3,9338
Mon, 08 Jun 2015 18:02:20 +0000	2 339,2705000000	+31,7376
Fri, 05 Jun 2015 19:34:07 +0000	2 307,5329000000	+111,294
Fri, 22 May 2015 03:13:28 +0000	2 196,2389000000	+8,7929
Mon, 18 May 2015 23:54:06 +0000	2 187,4460000000	+56,4831
Wed, 06 May 2015 07:03:45 +0000	2 130,9629000000	+62,3221
Mon, 27 Apr 2015 21:51:43 +0000	2 068,6408000000	+26,3368
Sun, 26 Apr 2015 02:26:13 +0000	2 042,3040000000	+50,5177
Fri, 17 Apr 2015 11:35:32 +0000	1 991,7863000000	+102,5367
Sun, 12 Apr 2015 23:27:22 +0000	1 889,2496000000	+0,1768
Sat, 11 Apr 2015 10:32:39 +0000	1 889,0728000000	-39,2656
Wed, 08 Apr 2015 03:41:23 +0000	1 928,3384000000	+3,8375
Tue, 07 Apr 2015 17:35:17 +0000	1 924,5009000000	-19,7983
Fri, 03 Apr 2015 22:43:11 +0000	1 944,2992000000	+102,1579
Sun, 15 Mar 2015 16:00:09 +0000	1 842,1413000000	0
Sat, 14 Mar 2015 09:57:15 +0000	1 842,1413000000	-1,4283
Fri, 13 Mar 2015 20:45:05 +0000	1 843,5696000000	-16,3618
Sat, 07 Mar 2015 09:03:42 +0000	1 859,9314000000	-14,7874
Fri, 06 Mar 2015 12:12:02 +0000	1 874,7188000000	-36,091
Tue, 03 Mar 2015 14:27:50 +0000	1 910,8098000000	-38,5264
Thu, 19 Feb 2015 05:51:35 +0000	1 949,3362000000	-3,5873
Wed, 18 Feb 2015 23:47:13 +0000	1 952,9235000000	-8,318
Sun, 15 Feb 2015 00:10:11 +0000	1 961,2415000000	-23,8589
Thu, 05 Feb 2015 20:28:25 +0000	1 985,1004000000	+20,9534
Tue, 03 Feb 2015 15:31:53 +0000	1 964,1470000000	-97,1991
Sat, 24 Jan 2015 03:17:26 +0000	2 061,3461000000	+297,1338
Tue, 30 Dec 2014 20:16:55 +0000	1 764,2123000000	+3,9766
Tue, 30 Dec 2014 09:52:45 +0000	1 760,2357000000	+7,9059
Fri, 26 Dec 2014 05:41:55 +0000	1 752,3298000000	-1,2032
Thu, 25 Dec 2014 19:22:22 +0000	1 753,5330000000	+4,2682
Wed, 24 Dec 2014 14:59:50 +0000	1 749,2648000000	+23,7407
Sat, 20 Dec 2014 07:34:54 +0000	1 725,5241000000	-71,8172
Sun, 14 Dec 2014 20:25:52 +0000	1 797,3413000000	+2,1098
Sat, 13 Dec 2014 15:56:02 +0000	1 795,2315000000	+3,0061
Thu, 11 Dec 2014 18:22:54 +0000	1 792,2254000000	+6,7219
Thu, 11 Dec 2014 11:03:31 +0000	1 785,5035000000	-4,4875
Tue, 09 Dec 2014 01:22:43 +0000	1 789,9910000000	+6,9221
Fri, 05 Dec 2014 23:29:35 +0000	1 783,0689000000	-10,9788
Tue, 02 Dec 2014 16:34:45 +0000	1 794,0477000000	-6,3874
Sat, 29 Nov 2014 03:54:59 +0000	1 800,4351000000	+21,841
Sun, 23 Nov 2014 23:52:26 +0000	1 778,5941000000	-3,7874
Fri, 21 Nov 2014 23:56:10 +0000	1 782,3815000000	-19,1344
Thu, 20 Nov 2014 08:53:30 +0000	1 801,5159000000	+15,6351
Mon, 17 Nov 2014 23:24:09 +0000	1 785,8808000000	-18,3773
Sun, 16 Nov 2014 08:55:20 +0000	1 804,2581000000	0
Sun, 16 Nov 2014 04:34:54 +0000	1 804,2581000000	+12,0783
Fri, 14 Nov 2014 08:57:04 +0000	1 792,1798000000	+19,739
Mon, 10 Nov 2014 13:54:33 +0000	1 772,4408000000	+9,257
Sat, 08 Nov 2014 15:04:35 +0000	1 763,1838000000	-2,9249
Sun, 02 Nov 2014 23:44:38 +0000	1 766,1087000000	-21,4929
Thu, 30 Oct 2014 21:56:31 +0000	1 787,6016000000	-0,3774
Wed, 29 Oct 2014 22:23:23 +0000	1 787,9790000000	-9,7397
Sat, 25 Oct 2014 17:25:16 +0000	1 797,7187000000	-0,0011
Sat, 25 Oct 2014 04:43:29 +0000	1 797,7198000000	+10,1688
Wed, 22 Oct 2014 14:54:37 +0000	1 787,5510000000	+0,4123
Mon, 20 Oct 2014 06:05:18 +0000	1 787,1387000000	+0,4116
Thu, 16 Oct 2014 06:43:28 +0000	1 786,7271000000	+13,7353
Mon, 13 Oct 2014 20:28:52 +0000	1 772,9918000000	+27,6285
Tue, 07 Oct 2014 04:46:53 +0000	1 745,3633000000	+12,5109
Sat, 04 Oct 2014 02:18:06 +0000	1 732,8524000000	-25,5245
Sun, 28 Sep 2014 22:05:03 +0000	1 758,3769000000	-0,2405
Fri, 26 Sep 2014 22:05:21 +0000	1 758,6174000000	+0,028
Fri, 26 Sep 2014 14:41:07 +0000	1 758,5894000000	-8,4488
Fri, 26 Sep 2014 03:37:30 +0000	1 767,0382000000	-10,6388
Mon, 22 Sep 2014 12:30:57 +0000	1 777,6770000000	+3,1999
Mon, 22 Sep 2014 02:21:11 +0000	1 774,4771000000	+2,9985
Fri, 19 Sep 2014 20:44:34 +0000	1 771,4786000000	-8,7636
Wed, 17 Sep 2014 09:30:43 +0000	1 780,2422000000	0
Wed, 17 Sep 2014 01:02:33 +0000	1 780,2422000000	+0,5328
Sat, 13 Sep 2014 20:22:07 +0000	1 779,7094000000	+2,6168
Fri, 12 Sep 2014 00:58:37 +0000	1 777,0926000000	-4,6864
Mon, 08 Sep 2014 06:31:55 +0000	1 781,7790000000	-32,0566
Sun, 31 Aug 2014 12:35:27 +0000	1 813,8356000000	-4,5951
Fri, 22 Aug 2014 22:25:32 +0000	1 818,4307000000	-13,8173
Fri, 22 Aug 2014 06:09:20 +0000	1 832,2480000000	+2,9463
Wed, 20 Aug 2014 16:28:12 +0000	1 829,3017000000	+1,2412
Wed, 13 Aug 2014 11:15:09 +0000	1 828,0605000000	-1,5712
Tue, 12 Aug 2014 21:04:27 +0000	1 829,6317000000	+4,8182
Fri, 08 Aug 2014 00:21:02 +0000	1 824,8135000000	+0,8529
Wed, 06 Aug 2014 00:18:07 +0000	1 823,9606000000	-9,3045
Mon, 28 Jul 2014 22:27:28 +0000	1 833,2651000000	-35,8895
Thu, 10 Jul 2014 10:19:51 +0000	1 869,1546000000	+3,6801
Wed, 02 Jul 2014 14:55:45 +0000	1 865,4745000000	-15,0842
Wed, 25 Jun 2014 04:01:38 +0000	1 880,5587000000	+3,2377
Tue, 17 Jun 2014 23:48:11 +0000	1 877,3210000000	-4,6763
Sun, 08 Jun 2014 18:30:25 +0000	1 881,9973000000	+20,4965
Tue, 03 Jun 2014 08:27:21 +0000	1 861,5008000000	+6,6008
Tue, 03 Jun 2014 00:23:50 +0000	1 854,9000000000	-2,1631
Sun, 25 May 2014 11:45:54 +0000	1 857,0631000000	0
Sat, 24 May 2014 02:05:39 +0000	1 857,0631000000	+5,7511
Sun, 18 May 2014 08:09:17 +0000	1 851,3120000000	-24,5422
Sat, 03 May 2014 17:42:15 +0000	1 875,8542000000	+20,1024
Wed, 23 Apr 2014 22:07:48 +0000	1 855,7518000000	-9,8943
Sun, 13 Apr 2014 02:29:45 +0000	1 865,6461000000	+2,0761
Fri, 11 Apr 2014 08:39:03 +0000	1 863,5700000000	+32,6473
Sun, 06 Apr 2014 21:19:52 +0000	1 830,9227000000	+11,416
Fri, 04 Apr 2014 03:01:00 +0000	1 819,5067000000	-26,5431
Mon, 31 Mar 2014 09:57:16 +0000	1 846,0498000000	-6,0112
Wed, 26 Mar 2014 16:48:41 +0000	1 852,0610000000	-5,1628
Sun, 23 Mar 2014 20:41:04 +0000	1 857,2238000000	+1,1338
Thu, 20 Mar 2014 09:34:36 +0000	1 856,0900000000	-17,406
Sun, 16 Mar 2014 03:13:26 +0000	1 873,4960000000	0
Sat, 15 Mar 2014 07:13:27 +0000	1 873,4960000000	+16,2881
Mon, 10 Mar 2014 12:56:32 +0000	1 857,2079000000	+16,8879
Thu, 06 Mar 2014 14:06:55 +0000	1 840,3200000000	-5,1201
Tue, 04 Mar 2014 09:36:07 +0000	1 845,4401000000	-2,5835
Mon, 03 Mar 2014 14:59:06 +0000	1 848,0236000000	-2,7737
Sun, 02 Mar 2014 06:08:53 +0000	1 850,7973000000	+23,9273
Fri, 21 Feb 2014 07:02:03 +0000	1 826,8700000000	+30,0383
Fri, 31 Jan 2014 00:26:30 +0000	1 796,8317000000	-15,5565
Mon, 27 Jan 2014 10:12:07 +0000	1 812,3882000000	+20,9799
Sat, 11 Jan 2014 19:20:14 +0000	1 791,4083000000	+15,833
Wed, 01 Jan 2014 13:34:45 +0000	1 775,5753000000	+26,9018
Wed, 25 Dec 2013 11:14:09 +0000	1 748,6735000000	-29,0472
Sat, 21 Dec 2013 18:45:58 +0000	1 777,7207000000	-14,1997
Wed, 18 Dec 2013 23:06:16 +0000	1 791,9204000000	-15,9605
Mon, 16 Dec 2013 19:55:35 +0000	1 807,8809000000	+5,0815
Sun, 15 Dec 2013 22:58:44 +0000	1 802,7994000000	+2,5483
Mon, 09 Dec 2013 15:01:29 +0000	1 800,2511000000	+0,8111
Sat, 07 Dec 2013 18:07:44 +0000	1 799,4400000000	+14,96327
Thu, 31 Oct 2013 19:17:33 +0000	1 784,4767300000	-2,07472
Thu, 31 Oct 2013 05:30:42 +0000	1 786,5514500000	-11,51757
Mon, 28 Oct 2013 03:10:46 +0000	1 798,0690200000	+22,29917
Wed, 16 Oct 2013 14:32:25 +0000	1 775,7698500000	-2,51402
Sun, 06 Oct 2013 20:19:35 +0000	1 778,2838700000	0
Sun, 06 Oct 2013 05:14:11 +0000	1 778,2838700000	+4,49839
Thu, 03 Oct 2013 15:13:11 +0000	1 773,7854800000	0
Thu, 26 Sep 2013 05:06:15 +0000	1 773,7854800000	+59,49098
Fri, 06 Sep 2013 19:07:31 +0000	1 714,2945000000	-21,88835
Mon, 02 Sep 2013 10:41:59 +0000	1 736,1828500000	-29,14292
Wed, 28 Aug 2013 08:57:21 +0000	1 765,3257700000	+10,12189
Sat, 24 Aug 2013 18:57:35 +0000	1 755,2038800000	+25,16672
Thu, 15 Aug 2013 21:46:57 +0000	1 730,0371600000	-27,05846
Sun, 11 Aug 2013 06:44:09 +0000	1 757,0956200000	+6,82982
Wed, 07 Aug 2013 09:33:08 +0000	1 750,2658000000	+28,39892
Thu, 18 Jul 2013 07:30:36 +0000	1 721,8668800000	+9,69184
Mon, 15 Jul 2013 11:43:34 +0000	1 712,1750400000	+41,86335
Thu, 11 Jul 2013 00:26:06 +0000	1 670,3116900000	-16,95172
Sat, 06 Jul 2013 16:08:10 +0000	1 687,2634100000	-64,11302
Tue, 25 Jun 2013 01:28:53 +0000	1 751,3764300000	-28,22291
Tue, 18 Jun 2013 05:22:27 +0000	1 779,5993400000	+26,77091
Tue, 11 Jun 2013 10:41:57 +0000	1 752,8284300000	+75,83168
Thu, 23 May 2013 00:24:51 +0000	1 676,9967500000	-30,29852
Wed, 15 May 2013 21:59:06 +0000	1 707,2952700000	+8,82296
Mon, 13 May 2013 06:28:56 +0000	1 698,4723100000	-41,73942
Sun, 05 May 2013 22:02:15 +0000	1 740,2117300000	+23,91723
Sun, 28 Apr 2013 10:21:35 +0000	1 716,2945000000	0
Sun, 28 Apr 2013 03:19:34 +0000	1 716,2945000000	-10,88495
Thu, 25 Apr 2013 15:58:51 +0000	1 727,1794500000	-20,72756
Sun, 21 Apr 2013 04:22:18 +0000	1 747,9070100000	+43,54293
Fri, 29 Mar 2013 16:38:36 +0000	1 704,3640800000	-14,84789
Sat, 23 Mar 2013 04:19:00 +0000	1 719,2119700000	-2,8986
Mon, 18 Mar 2013 11:27:51 +0000	1 722,1105700000	+1,88492
Sun, 03 Mar 2013 06:12:41 +0000	1 720,2256500000	-3,38276
Fri, 01 Mar 2013 13:52:28 +0000	1 723,6084100000	-21,60622
Thu, 21 Feb 2013 20:54:51 +0000	1 745,2146300000	-11,3242
Sun, 17 Feb 2013 06:42:15 +0000	1 756,5388300000	0
Sun, 17 Feb 2013 00:07:28 +0000	1 756,5388300000	-9,58577
Mon, 11 Feb 2013 20:19:46 +0000	1 766,1246000000	-11,4466
Thu, 07 Feb 2013 06:12:45 +0000	1 777,5712000000	+41,76605
Mon, 28 Jan 2013 18:55:05 +0000	1 735,8051500000	-0,39099
Fri, 25 Jan 2013 22:28:27 +0000	1 736,1961400000	+5,8
Thu, 24 Jan 2013 14:27:58 +0000	1 730,3961400000	-21,99168
Sun, 13 Jan 2013 13:16:19 +0000	1 752,3878200000	+29,85193
Wed, 09 Jan 2013 20:43:14 +0000	1 722,5358900000	-8,71609
Tue, 01 Jan 2013 20:21:12 +0000	1 731,2519800000	-11,48402
Mon, 17 Dec 2012 15:14:12 +0000	1 742,7360000000	+49,44
Wed, 21 Nov 2012 11:54:17 +0000	1 693,2960000000	+17,31826
Mon, 12 Nov 2012 04:30:58 +0000	1 675,9777400000	0
Sun, 11 Nov 2012 07:11:52 +0000	1 675,9777400000	-18,44381
Sun, 28 Oct 2012 00:39:50 +0000	1 694,4215500000	-0,91703
Fri, 21 Sep 2012 21:40:49 +0000	1 695,3385800000	-14,80405
Tue, 18 Sep 2012 05:36:19 +0000	1 710,1426300000	+44,74106
Sun, 09 Sep 2012 13:08:41 +0000	1 665,4015700000	0
Sat, 08 Sep 2012 02:23:04 +0000	1 665,4015700000	+25,66929
Mon, 27 Aug 2012 04:21:12 +0000	1 639,7322800000	+26,58763
Sat, 18 Aug 2012 23:30:43 +0000	1 613,1446500000	-6,79196
Tue, 17 Jul 2012 18:26:29 +0000	1 619,9366100000	-40,57052
Wed, 04 Jul 2012 18:48:54 +0000	1 660,5071300000	+3,16436
Sat, 30 Jun 2012 12:35:26 +0000	1 657,3427700000	+31,52516
Thu, 28 Jun 2012 13:40:28 +0000	1 625,8176100000	-26,24588
Wed, 13 Jun 2012 05:27:57 +0000	1 652,0634900000	-1,38095
Tue, 12 Jun 2012 10:39:31 +0000	1 653,4444400000	-8,10865
Mon, 11 Jun 2012 15:38:29 +0000	1 661,5530900000	+18,32575
Sat, 02 Jun 2012 19:06:43 +0000	1 643,2273400000	-16,99524
Wed, 30 May 2012 02:13:12 +0000	1 660,2225800000	-5,43029
Mon, 28 May 2012 14:57:09 +0000	1 665,6528700000	-24,58523
Tue, 22 May 2012 07:38:32 +0000	1 690,2381000000	-34,20458
Fri, 16 Mar 2012 03:40:12 +0000	1 724,4426800000	-6,38535
Sun, 11 Mar 2012 22:42:43 +0000	1 730,8280300000	-9,61997
Wed, 07 Mar 2012 02:37:45 +0000	1 740,4480000000	+6,15547
Sun, 05 Feb 2012 03:23:00 +0000	1 734,2925300000	-3,32347
Wed, 01 Feb 2012 08:55:54 +0000	1 737,6160000000	+13,296
Tue, 24 Jan 2012 21:08:33 +0000	1 724,3200000000	+36,06881
Thu, 05 Jan 2012 03:10:16 +0000	1 688,2511900000	+6,24801
Thu, 29 Dec 2011 15:16:34 +0000	1 682,0031800000	-15,07154
Sun, 25 Dec 2011 22:08:59 +0000	1 697,0747200000	-47,73173
Sat, 10 Dec 2011 06:51:55 +0000	1 744,8064500000	-94,56749
Mon, 28 Nov 2011 23:32:11 +0000	1 839,3739400000	-115,50282
Mon, 14 Nov 2011 10:28:45 +0000	1 954,8767600000	-51,99824
Tue, 01 Nov 2011 20:23:26 +0000	2 006,8750000000	+123,8411
Sun, 16 Oct 2011 11:49:07 +0000	1 883,0339000000	+38,23048
Sun, 09 Oct 2011 14:20:17 +0000	1 844,8034200000	+33,61921
Fri, 23 Sep 2011 17:08:38 +0000	1 811,1842100000	+17,97635
Thu, 22 Sep 2011 14:47:28 +0000	1 793,2078600000	-84,99181
Fri, 16 Sep 2011 16:50:09 +0000	1 878,1996700000	-164,56007
Thu, 25 Aug 2011 03:11:36 +0000	2 042,7597400000	-20,24351
Wed, 24 Aug 2011 00:08:00 +0000	2 063,0032500000	+2,0308
Mon, 22 Aug 2011 07:05:26 +0000	2 060,9724500000	+15,67164
Thu, 18 Aug 2011 10:47:07 +0000	2 045,3008100000	-53,71213
Sat, 13 Aug 2011 01:02:40 +0000	2 099,0129400000	-77,93375
Fri, 12 Aug 2011 02:12:23 +0000	2 176,9466900000	0

Обратите внимание, что информация об обменного курса CHF в TZS обнавляется каждые 3 часа. Last update was at Sun, 18 Mar 2018 15:00:37 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Швейцарский франк/Танзанийский шиллинг

Примечание: График курса обмена валют Швейцарский франк/Танзанийский шиллинг позволит вам увидеть бесплатно историю курса валюты для валютною пару CHF/TZS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Швейцарский франк к 1 Танзанийский шиллинг в течение 2410 дней.

CHF

Франк является валютой и законным платежным средством Швейцарии и Лихтенштейна; Он также является законным платежным средством в итальянский эксклав Кампионе д ' Италия. Хотя формально не законным платежным средством в немецкий эксклав Бюзинген (единственной правовой валютой является евро), это в широкой ежедневного использования там. Швейцарский Национальный банк выдает банкноты и федерального Swissmint вопросов монеты.

TZS

Шиллингов — Валюта Танзании, хотя принято широкое использование долларов США . Делится на 100 СЕНТИ (центов на английском языке). Танзанийский шиллинг заменил Восточной Африки Шиллинг 14 июня 1966 года по номиналу.