Обмен валюты

CHF/TZS


Обменный курс на сегодня для CHF/TZS является 2218.8038 CHF за TZS, это означает, что с 100 Швейцарских франков можете купить 221880.38 Танзанийские шиллинги.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CHF/TZS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CHF или TZS.
  


CHF в TZS обменного курса

Дата Обменный курс Вариация
increased 2 218,8038000000 +2,6401
decreased 2 216,1637000000 -15,2671
increased 2 231,4308000000 +3,1037
decreased 2 228,3271000000 -23,7891
decreased 2 252,1162000000 -2,2726
increased 2 254,3888000000 +14,774
increased 2 239,6148000000 +6,3281
not_changed 2 233,2867000000 0
not_changed 2 233,2867000000 0
decreased 2 233,2867000000 -8,0582
decreased 2 241,3449000000 -1,4124
increased 2 242,7573000000 +17,7687
increased 2 224,9886000000 +12,9923
increased 2 211,9963000000 +1,2529
increased 2 210,7434000000 +62,7479
increased 2 147,9955000000 +20,1207
decreased 2 127,8748000000 -1,6896
decreased 2 129,5644000000 -9,2633
increased 2 138,8277000000 +21,2833
decreased 2 117,5444000000 -2,3098
not_changed 2 119,8542000000 0
decreased 2 119,8542000000 -2,5094
increased 2 122,3636000000 +1,284
increased 2 121,0796000000 +1,7537
increased 2 119,3259000000 +3,6666
decreased 2 115,6593000000 -31,2437
decreased 2 146,9030000000 -26,9559
increased 2 173,8589000000 +13,8231
increased 2 160,0358000000 +6,0287
not_changed 2 154,0071000000 0
increased 2 154,0071000000 +6,1154
increased 2 147,8917000000 +0,8015
not_changed 2 147,0902000000 0
decreased 2 147,0902000000 -6,1867
decreased 2 153,2769000000 -4,657
decreased 2 157,9339000000 -2,9511
decreased 2 160,8850000000 -18,3179
decreased 2 179,2029000000 -31,0321
not_changed 2 210,2350000000 0
decreased 2 210,2350000000 -5,2103
decreased 2 215,4453000000 -29,2116
not_changed 2 244,6569000000 0
increased 2 244,6569000000 +5,0021
increased 2 239,6548000000 +42,832
decreased 2 196,8228000000 -0,3173
increased 2 197,1401000000 +3,0999
decreased 2 194,0402000000 -6,6167
not_changed 2 200,6569000000 0
decreased 2 200,6569000000 -18,0278
increased 2 218,6847000000 +16,832
decreased 2 201,8527000000 -19,5852
decreased 2 221,4379000000 -11,2224
increased 2 232,6603000000 +8,3551
decreased 2 224,3052000000 -1,2986
decreased 2 225,6038000000 -6,6794
decreased 2 232,2832000000 -12,0073
decreased 2 244,2905000000 -4,4353
increased 2 248,7258000000 +25,8688
decreased 2 222,8570000000 -17,6598
increased 2 240,5168000000 +18,5576
decreased 2 221,9592000000 -19,6761
increased 2 241,6353000000 +8,5411
decreased 2 233,0942000000 -7,8368
decreased 2 240,9310000000 -6,6937
increased 2 247,6247000000 +26,9212
increased 2 220,7035000000 +1,4818
decreased 2 219,2217000000 -2,2069
decreased 2 221,4286000000 -42,4187
decreased 2 263,8473000000 -6,0915
increased 2 269,9388000000 +29,2429
not_changed 2 240,6959000000 0
increased 2 240,6959000000 +10,0955
decreased 2 230,6004000000 -0,0138
decreased 2 230,6142000000 -34,7842
increased 2 265,3984000000 +58,2096
decreased 2 207,1888000000 -21,5193
increased 2 228,7081000000 +2,9413
decreased 2 225,7668000000 -4,3073
decreased 2 230,0741000000 -11,6739
decreased 2 241,7480000000 -9,5887
increased 2 251,3367000000 +21,6375
decreased 2 229,6992000000 -0,9935
increased 2 230,6927000000 +1,0132
decreased 2 229,6795000000 -7,2885
decreased 2 236,9680000000 -45,5433
increased 2 282,5113000000 +1,6304
increased 2 280,8809000000 +6,9287
increased 2 273,9522000000 +32,2522
decreased 2 241,7000000000 -3,0077
increased 2 244,7077000000 +35,4975
decreased 2 209,2102000000 -3,7497
decreased 2 212,9599000000 -31,9024
decreased 2 244,8623000000 -3,363
decreased 2 248,2253000000 -8,5438
decreased 2 256,7691000000 -1,3386
increased 2 258,1077000000 +6,6719
decreased 2 251,4358000000 -15,2171
decreased 2 266,6529000000 -11,1199
increased 2 277,7728000000 +21,0706
increased 2 256,7022000000 +7,9902
decreased 2 248,7120000000 -15,1763
decreased 2 263,8883000000 -2,4428
decreased 2 266,3311000000 -24,0649
increased 2 290,3960000000 +11,8363
decreased 2 278,5597000000 -15,4788
increased 2 294,0385000000 +13,8728
decreased 2 280,1657000000 -0,5691
decreased 2 280,7348000000 -0,031
increased 2 280,7658000000 +7,4757
increased 2 273,2901000000 +28,6424
increased 2 244,6477000000 +11,2144
decreased 2 233,4333000000 -7,4108
decreased 2 240,8441000000 -16,5337
decreased 2 257,3778000000 -5,794
increased 2 263,1718000000 +53,0341
increased 2 210,1377000000 +0,9764
decreased 2 209,1613000000 -7,7587
increased 2 216,9200000000 +17,6543
increased 2 199,2657000000 +0,0855
increased 2 199,1802000000 +7,2667
increased 2 191,9135000000 +1,461
decreased 2 190,4525000000 -26,8528
increased 2 217,3053000000 +2,8498
increased 2 214,4555000000 +7,3668
decreased 2 207,0887000000 -0,4908
increased 2 207,5795000000 +6,182
decreased 2 201,3975000000 -3,2769
decreased 2 204,6744000000 -18,9054
increased 2 223,5798000000 +4,4548
decreased 2 219,1250000000 -22,2346
decreased 2 241,3596000000 -1,1977
decreased 2 242,5573000000 -2,5128
increased 2 245,0701000000 +13,6255
increased 2 231,4446000000 +54,1818
increased 2 177,2628000000 +21,3038
increased 2 155,9590000000 +5,4671
increased 2 150,4919000000 +0,7128
decreased 2 149,7791000000 -15,9628
not_changed 2 165,7419000000 0
decreased 2 165,7419000000 -0,8853
increased 2 166,6272000000 +0,9769
decreased 2 165,6503000000 -3,3053
decreased 2 168,9556000000 -4,2372
decreased 2 173,1928000000 -35,7231
increased 2 208,9159000000 +49,2482
decreased 2 159,6677000000 -4,1603
not_changed 2 163,8280000000 0
not_changed 2 163,8280000000 0
increased 2 163,8280000000 +0,2651
not_changed 2 163,5629000000 0
decreased 2 163,5629000000 -10,5295
increased 2 174,0924000000 +9,633
increased 2 164,4594000000 +18,7361
not_changed 2 145,7233000000 0
decreased 2 145,7233000000 -16,2816
decreased 2 162,0049000000 -29,2543
increased 2 191,2592000000 +17,8976
increased 2 173,3616000000 +10,2508
increased 2 163,1108000000 +53,3754
decreased 2 109,7354000000 -22,0978
increased 2 131,8332000000 +1,6062
decreased 2 130,2270000000 -0,7646
decreased 2 130,9916000000 -1,1509
increased 2 132,1425000000 +4,7604
decreased 2 127,3821000000 -2,9898
increased 2 130,3719000000 +6,8317
decreased 2 123,5402000000 -17,7028
decreased 2 141,2430000000 -0,0371
increased 2 141,2801000000 +3,5877
increased 2 137,6924000000 +6,1749
decreased 2 131,5175000000 -2,2568
decreased 2 133,7743000000 -64,9593
decreased 2 198,7336000000 -2,0344
not_changed 2 200,7680000000 0
decreased 2 200,7680000000 -4,9107
decreased 2 205,6787000000 -68,7955
decreased 2 274,4742000000 -14,3478
increased 2 288,8220000000 +41,7052
increased 2 247,1168000000 +12,8034
increased 2 234,3134000000 +6,3674
increased 2 227,9460000000 +20,6889
decreased 2 207,2571000000 -4,186
decreased 2 211,4431000000 -57,0821
increased 2 268,5252000000 +29,1069
not_changed 2 239,4183000000 0
decreased 2 239,4183000000 -11,7367
decreased 2 251,1550000000 -15,6969
increased 2 266,8519000000 +19,9459
increased 2 246,9060000000 +58,2688
increased 2 188,6372000000 +11,6398
increased 2 176,9974000000 +40,0999
decreased 2 136,8975000000 -3,6763
increased 2 140,5738000000 +7,3104
decreased 2 133,2634000000 -27,6464
increased 2 160,9098000000 +5,6292
decreased 2 155,2806000000 -57,2757
decreased 2 212,5563000000 -21,4642
decreased 2 234,0205000000 -13,9402
increased 2 247,9607000000 +111,6033
decreased 2 136,3574000000 -178,107
increased 2 314,4644000000 +7,8497
increased 2 306,6147000000 +151,4177
not_changed 2 155,1970000000 0
increased 2 155,1970000000 +28,8063
decreased 2 126,3907000000 -320,0337
increased 2 446,4244000000 +8,2217
decreased 2 438,2027000000 -13,8668
decreased 2 452,0695000000 -14,9978
increased 2 467,0673000000 +63,0111
increased 2 404,0562000000 +31,0307
not_changed 2 373,0255000000 0
increased 2 373,0255000000 +23,9225
increased 2 349,1030000000 +5,8987
increased 2 343,2043000000 +3,9338
increased 2 339,2705000000 +31,7376
increased 2 307,5329000000 +111,294
increased 2 196,2389000000 +8,7929
increased 2 187,4460000000 +56,4831
increased 2 130,9629000000 +62,3221
increased 2 068,6408000000 +26,3368
increased 2 042,3040000000 +50,5177
increased 1 991,7863000000 +102,5367
increased 1 889,2496000000 +0,1768
decreased 1 889,0728000000 -39,2656
increased 1 928,3384000000 +3,8375
decreased 1 924,5009000000 -19,7983
increased 1 944,2992000000 +102,1579
not_changed 1 842,1413000000 0
decreased 1 842,1413000000 -1,4283
decreased 1 843,5696000000 -16,3618
decreased 1 859,9314000000 -14,7874
decreased 1 874,7188000000 -36,091
decreased 1 910,8098000000 -38,5264
decreased 1 949,3362000000 -3,5873
decreased 1 952,9235000000 -8,318
decreased 1 961,2415000000 -23,8589
increased 1 985,1004000000 +20,9534
decreased 1 964,1470000000 -97,1991
increased 2 061,3461000000 +297,1338
increased 1 764,2123000000 +3,9766
increased 1 760,2357000000 +7,9059
decreased 1 752,3298000000 -1,2032
increased 1 753,5330000000 +4,2682
increased 1 749,2648000000 +23,7407
decreased 1 725,5241000000 -71,8172
increased 1 797,3413000000 +2,1098
increased 1 795,2315000000 +3,0061
increased 1 792,2254000000 +6,7219
decreased 1 785,5035000000 -4,4875
increased 1 789,9910000000 +6,9221
decreased 1 783,0689000000 -10,9788
decreased 1 794,0477000000 -6,3874
increased 1 800,4351000000 +21,841
decreased 1 778,5941000000 -3,7874
decreased 1 782,3815000000 -19,1344
increased 1 801,5159000000 +15,6351
decreased 1 785,8808000000 -18,3773
not_changed 1 804,2581000000 0
increased 1 804,2581000000 +12,0783
increased 1 792,1798000000 +19,739
increased 1 772,4408000000 +9,257
decreased 1 763,1838000000 -2,9249
decreased 1 766,1087000000 -21,4929
decreased 1 787,6016000000 -0,3774
decreased 1 787,9790000000 -9,7397
decreased 1 797,7187000000 -0,0011
increased 1 797,7198000000 +10,1688
increased 1 787,5510000000 +0,4123
increased 1 787,1387000000 +0,4116
increased 1 786,7271000000 +13,7353
increased 1 772,9918000000 +27,6285
increased 1 745,3633000000 +12,5109
decreased 1 732,8524000000 -25,5245
decreased 1 758,3769000000 -0,2405
increased 1 758,6174000000 +0,028
decreased 1 758,5894000000 -8,4488
decreased 1 767,0382000000 -10,6388
increased 1 777,6770000000 +3,1999
increased 1 774,4771000000 +2,9985
decreased 1 771,4786000000 -8,7636
not_changed 1 780,2422000000 0
increased 1 780,2422000000 +0,5328
increased 1 779,7094000000 +2,6168
decreased 1 777,0926000000 -4,6864
decreased 1 781,7790000000 -32,0566
decreased 1 813,8356000000 -4,5951
decreased 1 818,4307000000 -13,8173
increased 1 832,2480000000 +2,9463
increased 1 829,3017000000 +1,2412
decreased 1 828,0605000000 -1,5712
increased 1 829,6317000000 +4,8182
increased 1 824,8135000000 +0,8529
decreased 1 823,9606000000 -9,3045
decreased 1 833,2651000000 -35,8895
increased 1 869,1546000000 +3,6801
decreased 1 865,4745000000 -15,0842
increased 1 880,5587000000 +3,2377
decreased 1 877,3210000000 -4,6763
increased 1 881,9973000000 +20,4965
increased 1 861,5008000000 +6,6008
decreased 1 854,9000000000 -2,1631
not_changed 1 857,0631000000 0
increased 1 857,0631000000 +5,7511
decreased 1 851,3120000000 -24,5422
increased 1 875,8542000000 +20,1024
decreased 1 855,7518000000 -9,8943
increased 1 865,6461000000 +2,0761
increased 1 863,5700000000 +32,6473
increased 1 830,9227000000 +11,416
decreased 1 819,5067000000 -26,5431
decreased 1 846,0498000000 -6,0112
decreased 1 852,0610000000 -5,1628
increased 1 857,2238000000 +1,1338
decreased 1 856,0900000000 -17,406
not_changed 1 873,4960000000 0
increased 1 873,4960000000 +16,2881
increased 1 857,2079000000 +16,8879
decreased 1 840,3200000000 -5,1201
decreased 1 845,4401000000 -2,5835
decreased 1 848,0236000000 -2,7737
increased 1 850,7973000000 +23,9273
increased 1 826,8700000000 +30,0383
decreased 1 796,8317000000 -15,5565
increased 1 812,3882000000 +20,9799
increased 1 791,4083000000 +15,833
increased 1 775,5753000000 +26,9018
decreased 1 748,6735000000 -29,0472
decreased 1 777,7207000000 -14,1997
decreased 1 791,9204000000 -15,9605
increased 1 807,8809000000 +5,0815
increased 1 802,7994000000 +2,5483
increased 1 800,2511000000 +0,8111
increased 1 799,4400000000 +14,96327
decreased 1 784,4767300000 -2,07472
decreased 1 786,5514500000 -11,51757
increased 1 798,0690200000 +22,29917
decreased 1 775,7698500000 -2,51402
not_changed 1 778,2838700000 0
increased 1 778,2838700000 +4,49839
not_changed 1 773,7854800000 0
increased 1 773,7854800000 +59,49098
decreased 1 714,2945000000 -21,88835
decreased 1 736,1828500000 -29,14292
increased 1 765,3257700000 +10,12189
increased 1 755,2038800000 +25,16672
decreased 1 730,0371600000 -27,05846
increased 1 757,0956200000 +6,82982
increased 1 750,2658000000 +28,39892
increased 1 721,8668800000 +9,69184
increased 1 712,1750400000 +41,86335
decreased 1 670,3116900000 -16,95172
decreased 1 687,2634100000 -64,11302
decreased 1 751,3764300000 -28,22291
increased 1 779,5993400000 +26,77091
increased 1 752,8284300000 +75,83168
decreased 1 676,9967500000 -30,29852
increased 1 707,2952700000 +8,82296
decreased 1 698,4723100000 -41,73942
increased 1 740,2117300000 +23,91723
not_changed 1 716,2945000000 0
decreased 1 716,2945000000 -10,88495
decreased 1 727,1794500000 -20,72756
increased 1 747,9070100000 +43,54293
decreased 1 704,3640800000 -14,84789
decreased 1 719,2119700000 -2,8986
increased 1 722,1105700000 +1,88492
decreased 1 720,2256500000 -3,38276
decreased 1 723,6084100000 -21,60622
decreased 1 745,2146300000 -11,3242
not_changed 1 756,5388300000 0
decreased 1 756,5388300000 -9,58577
decreased 1 766,1246000000 -11,4466
increased 1 777,5712000000 +41,76605
decreased 1 735,8051500000 -0,39099
increased 1 736,1961400000 +5,8
decreased 1 730,3961400000 -21,99168
increased 1 752,3878200000 +29,85193
decreased 1 722,5358900000 -8,71609
decreased 1 731,2519800000 -11,48402
increased 1 742,7360000000 +49,44
increased 1 693,2960000000 +17,31826
not_changed 1 675,9777400000 0
decreased 1 675,9777400000 -18,44381
decreased 1 694,4215500000 -0,91703
decreased 1 695,3385800000 -14,80405
increased 1 710,1426300000 +44,74106
not_changed 1 665,4015700000 0
increased 1 665,4015700000 +25,66929
increased 1 639,7322800000 +26,58763
decreased 1 613,1446500000 -6,79196
decreased 1 619,9366100000 -40,57052
increased 1 660,5071300000 +3,16436
increased 1 657,3427700000 +31,52516
decreased 1 625,8176100000 -26,24588
decreased 1 652,0634900000 -1,38095
decreased 1 653,4444400000 -8,10865
increased 1 661,5530900000 +18,32575
decreased 1 643,2273400000 -16,99524
decreased 1 660,2225800000 -5,43029
decreased 1 665,6528700000 -24,58523
decreased 1 690,2381000000 -34,20458
decreased 1 724,4426800000 -6,38535
decreased 1 730,8280300000 -9,61997
increased 1 740,4480000000 +6,15547
decreased 1 734,2925300000 -3,32347
increased 1 737,6160000000 +13,296
increased 1 724,3200000000 +36,06881
increased 1 688,2511900000 +6,24801
decreased 1 682,0031800000 -15,07154
decreased 1 697,0747200000 -47,73173
decreased 1 744,8064500000 -94,56749
decreased 1 839,3739400000 -115,50282
decreased 1 954,8767600000 -51,99824
increased 2 006,8750000000 +123,8411
increased 1 883,0339000000 +38,23048
increased 1 844,8034200000 +33,61921
increased 1 811,1842100000 +17,97635
decreased 1 793,2078600000 -84,99181
decreased 1 878,1996700000 -164,56007
decreased 2 042,7597400000 -20,24351
increased 2 063,0032500000 +2,0308
increased 2 060,9724500000 +15,67164
decreased 2 045,3008100000 -53,71213
decreased 2 099,0129400000 -77,93375
not_changed 2 176,9466900000 0
Обратите внимание, что информация об обменного курса CHF в TZS обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Швейцарский франк/Танзанийский шиллинг

Примечание: График курса обмена валют Швейцарский франк/Танзанийский шиллинг позволит вам увидеть бесплатно историю курса валюты для валютною пару CHF/TZS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Швейцарский франк к 1 Танзанийский шиллинг в течение 2026 дней.


CHF

Франк является валютой и законным платежным средством Швейцарии и Лихтенштейна; Он также является законным платежным средством в итальянский эксклав Кампионе д ' Италия. Хотя формально не законным платежным средством в немецкий эксклав Бюзинген (единственной правовой валютой является евро), это в широкой ежедневного использования там. Швейцарский Национальный банк выдает банкноты и федерального Swissmint вопросов монеты.



TZS

Шиллингов — Валюта Танзании, хотя принято широкое использование долларов США . Делится на 100 СЕНТИ (центов на английском языке). Танзанийский шиллинг заменил Восточной Африки Шиллинг 14 июня 1966 года по номиналу.