Обменный курс на сегодня для CHF/UAH является CHF за UAH, это означает, что с 100 Швейцарских франков можете купить Украинских гривен.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CHF/UAH представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CHF или UAH.

CHF в UAH обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 07:01:52 +0000	27,0520000000	+0,106
Sun, 29 Oct 2017 13:25:46 +0000	26,9460000000	+0,0453
Fri, 27 Oct 2017 18:22:13 +0000	26,9007000000	-0,2141
Thu, 26 Oct 2017 12:11:04 +0000	27,1148000000	+0,0424
Wed, 25 Oct 2017 09:15:25 +0000	27,0724000000	-0,0147
Tue, 24 Oct 2017 16:32:55 +0000	27,0871000000	+0,0352
Mon, 23 Oct 2017 17:54:50 +0000	27,0519000000	-0,0146
Sun, 22 Oct 2017 16:44:32 +0000	27,0665000000	0
Sun, 22 Oct 2017 12:29:23 +0000	27,0665000000	-0,2
Thu, 19 Oct 2017 22:11:22 +0000	27,2665000000	-0,0132
Thu, 19 Oct 2017 16:36:21 +0000	27,2797000000	-0,0138
Mon, 16 Oct 2017 04:16:20 +0000	27,2935000000	-0,0213
Sun, 15 Oct 2017 20:57:06 +0000	27,3148000000	-0,0029
Sat, 14 Oct 2017 21:08:47 +0000	27,3177000000	0
Sat, 14 Oct 2017 04:47:04 +0000	27,3177000000	-0,0808
Wed, 11 Oct 2017 16:57:30 +0000	27,3985000000	+0,2547
Tue, 10 Oct 2017 00:51:20 +0000	27,1438000000	-0,3269
Sun, 08 Oct 2017 07:49:53 +0000	27,4707000000	-0,0092
Thu, 05 Oct 2017 19:26:58 +0000	27,4799000000	+0,0595
Mon, 02 Oct 2017 23:36:26 +0000	27,4204000000	-0,0031
Mon, 02 Oct 2017 19:36:18 +0000	27,4235000000	-0,1662
Sat, 30 Sep 2017 23:15:24 +0000	27,5897000000	0
Fri, 29 Sep 2017 21:39:34 +0000	27,5897000000	+0,2435
Thu, 28 Sep 2017 01:29:49 +0000	27,3462000000	+0,1512
Sat, 23 Sep 2017 16:48:04 +0000	27,1950000000	-0,0727
Wed, 20 Sep 2017 05:25:34 +0000	27,2677000000	+0,0382
Tue, 19 Sep 2017 14:46:15 +0000	27,2295000000	-0,0507
Tue, 19 Sep 2017 02:25:40 +0000	27,2802000000	-0,14
Sun, 17 Sep 2017 18:56:34 +0000	27,4202000000	0
Sat, 16 Sep 2017 16:47:20 +0000	27,4202000000	+0,2296
Thu, 14 Sep 2017 00:03:49 +0000	27,1906000000	-0,0256
Tue, 12 Sep 2017 01:53:13 +0000	27,2162000000	-0,3892
Sat, 09 Sep 2017 06:11:57 +0000	27,6054000000	+0,3717
Thu, 07 Sep 2017 07:13:31 +0000	27,2337000000	+0,5175
Sun, 03 Sep 2017 00:00:26 +0000	26,7162000000	-0,2128
Tue, 29 Aug 2017 13:31:56 +0000	26,9290000000	+0,1388
Tue, 29 Aug 2017 07:39:49 +0000	26,7902000000	+0,0649
Fri, 25 Aug 2017 23:29:25 +0000	26,7253000000	+0,1995
Fri, 25 Aug 2017 10:04:01 +0000	26,5258000000	+0,0494
Wed, 23 Aug 2017 22:58:56 +0000	26,4764000000	-0,0164
Wed, 23 Aug 2017 12:02:34 +0000	26,4928000000	-0,0016
Mon, 21 Aug 2017 15:26:50 +0000	26,4944000000	+0,0966
Sat, 19 Aug 2017 13:43:48 +0000	26,3978000000	+0,0456
Tue, 15 Aug 2017 00:16:01 +0000	26,3522000000	-0,3542
Sat, 12 Aug 2017 23:51:05 +0000	26,7064000000	+0,1493
Sun, 06 Aug 2017 03:47:28 +0000	26,5571000000	0
Sat, 05 Aug 2017 03:57:15 +0000	26,5571000000	-0,1144
Mon, 31 Jul 2017 11:56:30 +0000	26,6715000000	-0,4151
Thu, 20 Jul 2017 09:21:28 +0000	27,0866000000	+0,0838
Wed, 05 Jul 2017 05:04:44 +0000	27,0028000000	+0,0224
Tue, 04 Jul 2017 13:49:42 +0000	26,9804000000	-0,0173
Mon, 03 Jul 2017 22:40:11 +0000	26,9977000000	+0,014
Mon, 03 Jul 2017 18:51:30 +0000	26,9837000000	-0,1908
Mon, 03 Jul 2017 03:18:33 +0000	27,1745000000	-0,1001
Fri, 30 Jun 2017 00:27:08 +0000	27,2746000000	+0,5163
Sun, 18 Jun 2017 19:09:55 +0000	26,7583000000	+0,0884
Thu, 15 Jun 2017 23:07:40 +0000	26,6699000000	-0,1116
Thu, 15 Jun 2017 04:17:27 +0000	26,7815000000	-0,2761
Sun, 11 Jun 2017 02:41:28 +0000	27,0576000000	0
Sat, 10 Jun 2017 13:40:59 +0000	27,0576000000	-0,2128
Tue, 06 Jun 2017 07:02:53 +0000	27,2704000000	+0,0607
Mon, 05 Jun 2017 10:45:42 +0000	27,2097000000	-0,0928
Sat, 03 Jun 2017 09:56:21 +0000	27,3025000000	+0,2605
Fri, 02 Jun 2017 11:49:29 +0000	27,0420000000	+0,0279
Mon, 29 May 2017 16:05:56 +0000	27,0141000000	-0,0779
Sun, 21 May 2017 13:55:53 +0000	27,0920000000	0
Sat, 20 May 2017 02:48:16 +0000	27,0920000000	0
Fri, 19 May 2017 23:03:52 +0000	27,0920000000	+0,6484
Sun, 14 May 2017 20:00:53 +0000	26,4436000000	+0,2152
Fri, 12 May 2017 02:40:45 +0000	26,2284000000	+0,0156
Thu, 11 May 2017 19:53:03 +0000	26,2128000000	-0,3376
Mon, 08 May 2017 19:50:09 +0000	26,5504000000	-0,285
Sat, 06 May 2017 22:13:52 +0000	26,8354000000	+0,1329
Tue, 02 May 2017 08:32:37 +0000	26,7025000000	-0,0081
Fri, 28 Apr 2017 02:31:11 +0000	26,7106000000	-0,0413
Wed, 26 Apr 2017 18:09:14 +0000	26,7519000000	-0,0657
Sun, 23 Apr 2017 18:11:15 +0000	26,8176000000	0
Sat, 22 Apr 2017 09:36:36 +0000	26,8176000000	0
Sat, 22 Apr 2017 04:07:04 +0000	26,8176000000	-0,0152
Thu, 20 Apr 2017 06:01:02 +0000	26,8328000000	+0,0107
Wed, 19 Apr 2017 13:36:30 +0000	26,8221000000	-0,0802
Wed, 19 Apr 2017 05:09:59 +0000	26,9023000000	+0,0699
Thu, 13 Apr 2017 02:56:47 +0000	26,8324000000	+0,1334
Sun, 09 Apr 2017 02:57:17 +0000	26,6990000000	0
Sat, 08 Apr 2017 14:59:02 +0000	26,6990000000	-0,0152
Fri, 07 Apr 2017 19:22:17 +0000	26,7142000000	-0,0823
Fri, 07 Apr 2017 15:21:02 +0000	26,7965000000	-0,2634
Wed, 05 Apr 2017 11:28:09 +0000	27,0599000000	-0,0236
Tue, 04 Apr 2017 18:50:25 +0000	27,0835000000	+0,1293
Mon, 03 Apr 2017 22:18:57 +0000	26,9542000000	-0,1421
Thu, 30 Mar 2017 00:41:44 +0000	27,0963000000	+0,0054
Wed, 29 Mar 2017 18:31:22 +0000	27,0909000000	-0,2722
Sun, 26 Mar 2017 02:54:19 +0000	27,3631000000	-0,0082
Fri, 24 Mar 2017 09:46:47 +0000	27,3713000000	+0,0619
Thu, 23 Mar 2017 16:46:22 +0000	27,3094000000	+0,2803
Wed, 22 Mar 2017 02:47:33 +0000	27,0291000000	-0,0081
Tue, 21 Mar 2017 20:43:39 +0000	27,0372000000	+0,0326
Tue, 21 Mar 2017 12:40:13 +0000	27,0046000000	-0,0007
Mon, 20 Mar 2017 02:40:43 +0000	27,0053000000	-0,0265
Thu, 16 Mar 2017 13:48:28 +0000	27,0318000000	+0,3727
Wed, 15 Mar 2017 14:56:54 +0000	26,6591000000	-0,0119
Tue, 14 Mar 2017 15:15:42 +0000	26,6710000000	+0,1373
Sun, 12 Mar 2017 21:18:56 +0000	26,5337000000	+0,0459
Fri, 10 Mar 2017 14:25:31 +0000	26,4878000000	-0,0238
Fri, 10 Mar 2017 11:05:41 +0000	26,5116000000	+0,0056
Thu, 09 Mar 2017 11:41:36 +0000	26,5060000000	-0,0762
Tue, 07 Mar 2017 15:53:11 +0000	26,5822000000	-0,2966
Mon, 06 Mar 2017 03:58:09 +0000	26,8788000000	-0,024
Sun, 05 Mar 2017 06:45:29 +0000	26,9028000000	0
Sat, 04 Mar 2017 03:34:56 +0000	26,9028000000	+0,2378
Thu, 02 Mar 2017 23:53:27 +0000	26,6650000000	-0,0422
Thu, 02 Mar 2017 17:04:56 +0000	26,7072000000	-0,193
Thu, 02 Mar 2017 04:51:07 +0000	26,9002000000	-0,0614
Wed, 01 Mar 2017 19:16:56 +0000	26,9616000000	+0,0096
Wed, 01 Mar 2017 07:40:24 +0000	26,9520000000	-0,1208
Tue, 28 Feb 2017 11:16:03 +0000	27,0728000000	+0,2799
Sun, 26 Feb 2017 19:10:18 +0000	26,7929000000	0
Sun, 26 Feb 2017 04:07:21 +0000	26,7929000000	+0,0464
Fri, 24 Feb 2017 04:50:55 +0000	26,7465000000	-0,0652
Tue, 21 Feb 2017 17:17:33 +0000	26,8117000000	-0,3232
Mon, 13 Feb 2017 08:18:05 +0000	27,1349000000	+0,0319
Wed, 08 Feb 2017 17:35:52 +0000	27,1030000000	-0,263
Sat, 04 Feb 2017 09:12:35 +0000	27,3660000000	+0,2262
Fri, 03 Feb 2017 05:15:21 +0000	27,1398000000	-0,0725
Sun, 29 Jan 2017 15:56:14 +0000	27,2123000000	0
Sun, 29 Jan 2017 04:19:42 +0000	27,2123000000	0
Sat, 28 Jan 2017 12:14:22 +0000	27,2123000000	-0,1874
Mon, 23 Jan 2017 02:27:11 +0000	27,3997000000	+0,1107
Thu, 19 Jan 2017 10:18:16 +0000	27,2890000000	-0,1677
Wed, 18 Jan 2017 13:36:45 +0000	27,4567000000	+0,0104
Tue, 17 Jan 2017 03:18:56 +0000	27,4463000000	-0,0055
Mon, 16 Jan 2017 14:45:06 +0000	27,4518000000	+0,0731
Sun, 15 Jan 2017 05:40:37 +0000	27,3787000000	+0,4837
Tue, 10 Jan 2017 09:20:06 +0000	26,8950000000	+0,3865
Mon, 09 Jan 2017 07:13:28 +0000	26,5085000000	+0,5224
Wed, 04 Jan 2017 13:34:21 +0000	25,9861000000	-0,413
Tue, 03 Jan 2017 17:07:55 +0000	26,3991000000	-0,3147
Sun, 01 Jan 2017 00:48:36 +0000	26,7138000000	+0,4814
Thu, 29 Dec 2016 08:28:34 +0000	26,2324000000	+0,6062
Sun, 25 Dec 2016 07:05:19 +0000	25,6262000000	0
Sat, 24 Dec 2016 23:31:45 +0000	25,6262000000	-0,0136
Fri, 23 Dec 2016 16:11:06 +0000	25,6398000000	+0,0846
Sun, 18 Dec 2016 18:45:36 +0000	25,5552000000	-0,0261
Thu, 15 Dec 2016 21:33:23 +0000	25,5813000000	-0,0986
Sun, 11 Dec 2016 18:33:46 +0000	25,6799000000	+0,0647
Fri, 09 Dec 2016 20:54:39 +0000	25,6152000000	+0,3412
Fri, 09 Dec 2016 01:57:48 +0000	25,2740000000	-0,383
Sun, 04 Dec 2016 19:29:10 +0000	25,6570000000	+0,5476
Wed, 30 Nov 2016 15:46:43 +0000	25,1094000000	-0,2639
Sun, 27 Nov 2016 14:59:46 +0000	25,3733000000	0
Sun, 27 Nov 2016 10:26:33 +0000	25,3733000000	+10
Sat, 26 Nov 2016 05:35:17 +0000	25,3732000000	+0,2074
Thu, 24 Nov 2016 07:59:19 +0000	25,1658000000	-0,4441
Sun, 20 Nov 2016 22:19:56 +0000	25,6099000000	-0,5669
Thu, 17 Nov 2016 02:52:51 +0000	26,1768000000	-0,0335
Tue, 15 Nov 2016 12:13:00 +0000	26,2103000000	+0,3635
Mon, 14 Nov 2016 06:33:33 +0000	25,8468000000	-0,1429
Sun, 13 Nov 2016 08:57:13 +0000	25,9897000000	-0,3325
Sun, 06 Nov 2016 08:36:49 +0000	26,3222000000	-0,0098
Wed, 02 Nov 2016 23:39:00 +0000	26,3320000000	+0,7029
Sat, 29 Oct 2016 19:10:53 +0000	25,6291000000	-0,0106
Fri, 28 Oct 2016 15:15:32 +0000	25,6397000000	-0,1717
Tue, 25 Oct 2016 19:27:42 +0000	25,8114000000	-0,0227
Sun, 23 Oct 2016 10:36:31 +0000	25,8341000000	-0,2526
Tue, 11 Oct 2016 17:50:22 +0000	26,0867000000	-0,2153
Fri, 07 Oct 2016 10:13:17 +0000	26,3020000000	-0,1364
Thu, 06 Oct 2016 13:12:25 +0000	26,4384000000	+0,0439
Tue, 04 Oct 2016 08:12:48 +0000	26,3945000000	-0,2886
Thu, 29 Sep 2016 12:20:42 +0000	26,6831000000	+0,3028
Mon, 19 Sep 2016 06:04:19 +0000	26,3803000000	-0,2773
Sun, 18 Sep 2016 15:16:16 +0000	26,6576000000	0
Sun, 18 Sep 2016 08:12:21 +0000	26,6576000000	-0,2095
Wed, 14 Sep 2016 00:55:38 +0000	26,8671000000	-0,4805
Fri, 09 Sep 2016 22:00:39 +0000	27,3476000000	-0,0701
Fri, 09 Sep 2016 09:55:09 +0000	27,4177000000	-0,1242
Thu, 08 Sep 2016 07:27:21 +0000	27,5419000000	+0,4375
Sat, 03 Sep 2016 03:13:57 +0000	27,1044000000	-0,0845
Fri, 02 Sep 2016 09:28:45 +0000	27,1889000000	+1,0805
Mon, 29 Aug 2016 19:46:55 +0000	26,1084000000	-0,238
Fri, 26 Aug 2016 09:34:04 +0000	26,3464000000	+0,0501
Sat, 20 Aug 2016 05:50:10 +0000	26,2963000000	+0,5678
Sun, 14 Aug 2016 07:40:10 +0000	25,7285000000	+0,3415
Wed, 10 Aug 2016 10:23:55 +0000	25,3870000000	+0,1027
Sat, 06 Aug 2016 06:17:12 +0000	25,2843000000	+0,123
Thu, 28 Jul 2016 02:59:38 +0000	25,1613000000	-0,0603
Sat, 23 Jul 2016 00:55:43 +0000	25,2216000000	+0,0474
Wed, 20 Jul 2016 04:35:22 +0000	25,1742000000	-0,0481
Mon, 18 Jul 2016 07:44:03 +0000	25,2223000000	-0,021
Mon, 18 Jul 2016 00:40:49 +0000	25,2433000000	-0,275
Sun, 17 Jul 2016 13:31:00 +0000	25,5183000000	+0,2568
Fri, 15 Jul 2016 20:21:29 +0000	25,2615000000	-0,0659
Tue, 28 Jun 2016 19:08:52 +0000	25,3274000000	-0,1032
Tue, 28 Jun 2016 14:00:50 +0000	25,4306000000	-0,3721
Wed, 15 Jun 2016 10:45:22 +0000	25,8027000000	-0,1915
Wed, 08 Jun 2016 15:33:00 +0000	25,9942000000	+0,2767
Mon, 06 Jun 2016 17:38:06 +0000	25,7175000000	+0,1524
Fri, 03 Jun 2016 20:27:38 +0000	25,5651000000	+0,2818
Thu, 02 Jun 2016 12:23:33 +0000	25,2833000000	-0,052
Mon, 30 May 2016 09:51:11 +0000	25,3353000000	-0,0109
Thu, 26 May 2016 06:22:04 +0000	25,3462000000	-0,0603
Fri, 20 May 2016 23:38:34 +0000	25,4065000000	-0,696
Thu, 12 May 2016 03:06:27 +0000	26,1025000000	+0,1622
Mon, 09 May 2016 18:58:52 +0000	25,9403000000	+0,0549
Sun, 08 May 2016 17:09:21 +0000	25,8854000000	-0,088
Fri, 06 May 2016 04:19:46 +0000	25,9734000000	-0,2381
Mon, 02 May 2016 02:22:47 +0000	26,2115000000	-0,0529
Sun, 01 May 2016 02:08:44 +0000	26,2644000000	+0,3664
Sun, 24 Apr 2016 16:16:00 +0000	25,8980000000	0
Sat, 23 Apr 2016 12:05:57 +0000	25,8980000000	-0,5954
Thu, 14 Apr 2016 16:09:06 +0000	26,4934000000	-0,3809
Sun, 10 Apr 2016 17:38:06 +0000	26,8743000000	0
Sat, 09 Apr 2016 11:26:18 +0000	26,8743000000	-0,1516
Wed, 06 Apr 2016 10:05:17 +0000	27,0259000000	-0,1372
Sun, 03 Apr 2016 22:22:36 +0000	27,1631000000	-0,0446
Fri, 01 Apr 2016 16:51:52 +0000	27,2077000000	-0,1481
Thu, 31 Mar 2016 15:07:05 +0000	27,3558000000	+0,1588
Wed, 30 Mar 2016 23:22:32 +0000	27,1970000000	-0,0644
Wed, 30 Mar 2016 15:06:47 +0000	27,2614000000	+0,0645
Wed, 30 Mar 2016 08:18:16 +0000	27,1969000000	+0,4111
Thu, 24 Mar 2016 01:09:36 +0000	26,7858000000	-0,3808
Mon, 21 Mar 2016 14:09:06 +0000	27,1666000000	-0,2744
Sat, 19 Mar 2016 17:48:50 +0000	27,4410000000	+0,762
Mon, 14 Mar 2016 17:42:38 +0000	26,6790000000	+0,7472
Mon, 14 Mar 2016 01:21:32 +0000	25,9318000000	-0,0153
Sun, 13 Mar 2016 14:04:34 +0000	25,9471000000	0
Sun, 13 Mar 2016 04:27:03 +0000	25,9471000000	-0,3578
Mon, 07 Mar 2016 15:21:41 +0000	26,3049000000	-0,3297
Wed, 02 Mar 2016 12:19:34 +0000	26,6346000000	-0,4196
Tue, 01 Mar 2016 09:24:42 +0000	27,0542000000	-0,0682
Mon, 29 Feb 2016 10:08:06 +0000	27,1224000000	-0,2474
Sun, 28 Feb 2016 20:42:56 +0000	27,3698000000	-0,015
Sun, 28 Feb 2016 12:19:55 +0000	27,3848000000	+0,0334
Fri, 26 Feb 2016 19:14:27 +0000	27,3514000000	-0,0356
Thu, 25 Feb 2016 17:16:41 +0000	27,3870000000	-0,2518
Thu, 25 Feb 2016 08:02:05 +0000	27,6388000000	+0,1852
Wed, 24 Feb 2016 02:42:48 +0000	27,4536000000	+0,2438
Mon, 22 Feb 2016 12:12:16 +0000	27,2098000000	-0,0332
Sat, 20 Feb 2016 10:20:00 +0000	27,2430000000	+0,6167
Fri, 19 Feb 2016 04:25:26 +0000	26,6263000000	+0,1968
Thu, 18 Feb 2016 13:02:29 +0000	26,4295000000	-0,3832
Fri, 12 Feb 2016 19:46:49 +0000	26,8127000000	+0,1875
Wed, 10 Feb 2016 11:08:08 +0000	26,6252000000	-0,0415
Wed, 10 Feb 2016 04:18:30 +0000	26,6667000000	+0,0305
Tue, 09 Feb 2016 22:47:05 +0000	26,6362000000	-0,0876
Tue, 09 Feb 2016 16:18:29 +0000	26,7238000000	+0,3981
Mon, 08 Feb 2016 19:32:53 +0000	26,3257000000	+0,2119
Sat, 06 Feb 2016 13:08:27 +0000	26,1138000000	+0,5475
Thu, 04 Feb 2016 07:12:51 +0000	25,5663000000	+0,0164
Wed, 03 Feb 2016 16:44:15 +0000	25,5499000000	+0,4947
Tue, 02 Feb 2016 01:19:53 +0000	25,0552000000	+0,2226
Thu, 28 Jan 2016 18:45:45 +0000	24,8326000000	+0,6632
Sun, 24 Jan 2016 08:02:24 +0000	24,1694000000	0
Sun, 24 Jan 2016 03:24:58 +0000	24,1694000000	0
Sat, 23 Jan 2016 15:28:32 +0000	24,1694000000	-0,0168
Fri, 22 Jan 2016 17:04:07 +0000	24,1862000000	-0,4686
Wed, 20 Jan 2016 02:28:33 +0000	24,6548000000	+0,0403
Tue, 19 Jan 2016 16:18:58 +0000	24,6145000000	+0,1649
Tue, 19 Jan 2016 00:24:37 +0000	24,4496000000	+0,0873
Sun, 17 Jan 2016 22:23:16 +0000	24,3623000000	+1,0073
Mon, 11 Jan 2016 23:27:18 +0000	23,3550000000	+0,0404
Thu, 07 Jan 2016 17:44:30 +0000	23,3146000000	-0,5429
Wed, 06 Jan 2016 07:57:38 +0000	23,8575000000	-0,0305
Tue, 05 Jan 2016 23:35:16 +0000	23,8880000000	+0,0075
Tue, 05 Jan 2016 14:42:58 +0000	23,8805000000	-0,1961
Mon, 04 Jan 2016 20:17:30 +0000	24,0766000000	+0,0738
Sat, 02 Jan 2016 05:44:02 +0000	24,0028000000	+0,8401
Sun, 27 Dec 2015 12:40:34 +0000	23,1627000000	0
Sat, 26 Dec 2015 12:05:38 +0000	23,1627000000	-0,7166
Mon, 21 Dec 2015 01:42:22 +0000	23,8793000000	+0,0207
Sat, 19 Dec 2015 00:38:10 +0000	23,8586000000	+0,1483
Fri, 18 Dec 2015 10:28:36 +0000	23,7103000000	+0,1304
Fri, 18 Dec 2015 04:37:29 +0000	23,5799000000	+0,3308
Thu, 03 Dec 2015 23:48:57 +0000	23,2491000000	-0,016
Wed, 02 Dec 2015 08:05:24 +0000	23,2651000000	-0,0416
Tue, 01 Dec 2015 14:56:40 +0000	23,3067000000	+0,4842
Mon, 30 Nov 2015 07:52:12 +0000	22,8225000000	-0,0087
Sun, 29 Nov 2015 09:41:42 +0000	22,8312000000	+0,0003
Sat, 28 Nov 2015 17:32:52 +0000	22,8309000000	0
Sat, 28 Nov 2015 06:03:20 +0000	22,8309000000	-0,2185
Thu, 26 Nov 2015 05:06:22 +0000	23,0494000000	-0,3371
Fri, 20 Nov 2015 08:07:43 +0000	23,3865000000	+0,1836
Tue, 17 Nov 2015 22:57:56 +0000	23,2029000000	+0,2047
Sun, 15 Nov 2015 17:51:58 +0000	22,9982000000	0
Sat, 14 Nov 2015 19:40:59 +0000	22,9982000000	0
Sat, 14 Nov 2015 11:31:18 +0000	22,9982000000	+0,495
Wed, 11 Nov 2015 02:00:23 +0000	22,5032000000	+0,0536
Tue, 10 Nov 2015 20:44:21 +0000	22,4496000000	-0,2403
Mon, 09 Nov 2015 20:57:42 +0000	22,6899000000	-0,1675
Thu, 05 Nov 2015 22:59:32 +0000	22,8574000000	-0,3746
Sun, 01 Nov 2015 12:57:13 +0000	23,2320000000	0
Sat, 31 Oct 2015 15:04:00 +0000	23,2320000000	-0,3543
Fri, 30 Oct 2015 04:29:14 +0000	23,5863000000	+0,349
Tue, 27 Oct 2015 18:35:14 +0000	23,2373000000	+0,0953
Tue, 27 Oct 2015 07:37:21 +0000	23,1420000000	-0,695
Sat, 24 Oct 2015 10:53:52 +0000	23,8370000000	+0,8689
Fri, 23 Oct 2015 04:40:05 +0000	22,9681000000	+0,6613
Sat, 17 Oct 2015 02:54:06 +0000	22,3068000000	0
Fri, 16 Oct 2015 22:09:34 +0000	22,3068000000	-0,4072
Sat, 10 Oct 2015 06:42:41 +0000	22,7140000000	+0,9807
Tue, 06 Oct 2015 01:59:50 +0000	21,7333000000	-0,0466
Mon, 05 Oct 2015 12:15:50 +0000	21,7799000000	+0,0016
Mon, 05 Oct 2015 07:31:39 +0000	21,7783000000	+0,0092
Sat, 03 Oct 2015 13:26:24 +0000	21,7691000000	+0,2228
Thu, 01 Oct 2015 21:45:54 +0000	21,5463000000	-0,5705
Tue, 29 Sep 2015 14:04:06 +0000	22,1168000000	+0,0981
Sat, 26 Sep 2015 04:31:39 +0000	22,0187000000	-0,0858
Fri, 25 Sep 2015 19:35:53 +0000	22,1045000000	+0,2268
Fri, 25 Sep 2015 00:21:33 +0000	21,8777000000	-0,224
Wed, 23 Sep 2015 09:59:05 +0000	22,1017000000	-0,1551
Wed, 23 Sep 2015 01:07:06 +0000	22,2568000000	-0,2489
Sat, 19 Sep 2015 17:19:17 +0000	22,5057000000	+0,1376
Fri, 18 Sep 2015 06:57:34 +0000	22,3681000000	-0,0442
Thu, 17 Sep 2015 00:28:27 +0000	22,4123000000	-0,0199
Wed, 16 Sep 2015 18:51:44 +0000	22,4322000000	-0,246
Wed, 16 Sep 2015 04:34:07 +0000	22,6782000000	+0,0025
Mon, 07 Sep 2015 02:08:16 +0000	22,6757000000	-0,0464
Thu, 03 Sep 2015 10:02:30 +0000	22,7221000000	-0,2955
Mon, 31 Aug 2015 19:09:19 +0000	23,0176000000	-0,4728
Sat, 22 Aug 2015 04:08:31 +0000	23,4904000000	+0,9156
Sat, 15 Aug 2015 01:05:29 +0000	22,5748000000	+0,1115
Fri, 14 Aug 2015 17:31:53 +0000	22,4633000000	+0,0833
Fri, 14 Aug 2015 09:47:47 +0000	22,3800000000	+0,4467
Wed, 12 Aug 2015 18:25:35 +0000	21,9333000000	+0,4382
Mon, 10 Aug 2015 06:07:45 +0000	21,4951000000	-0,5349
Tue, 04 Aug 2015 21:29:20 +0000	22,0300000000	-0,8098
Thu, 30 Jul 2015 06:50:31 +0000	22,8398000000	-0,4
Tue, 28 Jul 2015 22:20:33 +0000	23,2398000000	+0,2945
Mon, 27 Jul 2015 06:41:26 +0000	22,9453000000	+0,0971
Sat, 25 Jul 2015 01:20:35 +0000	22,8482000000	-0,1332
Sat, 18 Jul 2015 02:26:28 +0000	22,9814000000	-0,0657
Wed, 15 Jul 2015 20:06:59 +0000	23,0471000000	-0,3364
Sun, 12 Jul 2015 00:57:55 +0000	23,3835000000	+0,2408
Thu, 09 Jul 2015 13:16:36 +0000	23,1427000000	+0,6495
Sat, 04 Jul 2015 15:29:09 +0000	22,4932000000	0
Sat, 04 Jul 2015 08:13:50 +0000	22,4932000000	0
Fri, 03 Jul 2015 22:24:07 +0000	22,4932000000	+0,2408
Thu, 02 Jul 2015 19:21:21 +0000	22,2524000000	-0,7461
Fri, 19 Jun 2015 06:15:48 +0000	22,9985000000	-0,5869
Wed, 17 Jun 2015 21:22:36 +0000	23,5854000000	+0,1359
Wed, 17 Jun 2015 15:36:28 +0000	23,4495000000	+0,1304
Tue, 16 Jun 2015 12:02:28 +0000	23,3191000000	+0,1333
Mon, 15 Jun 2015 13:59:02 +0000	23,1858000000	+0,5035
Sat, 13 Jun 2015 17:40:08 +0000	22,6823000000	+0,2916
Fri, 05 Jun 2015 19:34:35 +0000	22,3907000000	-0,2322
Wed, 03 Jun 2015 05:25:15 +0000	22,6229000000	+0,3301
Tue, 02 Jun 2015 04:31:09 +0000	22,2928000000	-0,0794
Sun, 31 May 2015 23:24:14 +0000	22,3722000000	+0,387
Sat, 23 May 2015 10:42:17 +0000	21,9852000000	0
Sat, 23 May 2015 01:53:50 +0000	21,9852000000	-0,1974
Fri, 22 May 2015 05:27:53 +0000	22,1826000000	-0,6329
Sun, 17 May 2015 17:12:54 +0000	22,8155000000	+0,6578
Fri, 08 May 2015 13:47:10 +0000	22,1577000000	-0,5962
Fri, 01 May 2015 19:16:59 +0000	22,7539000000	-1,0235
Wed, 29 Apr 2015 05:34:46 +0000	23,7774000000	-0,3654
Mon, 27 Apr 2015 16:50:16 +0000	24,1428000000	+0,2014
Mon, 13 Apr 2015 23:21:45 +0000	23,9414000000	+0,0295
Mon, 13 Apr 2015 00:32:19 +0000	23,9119000000	+0,0705
Sat, 11 Apr 2015 04:13:22 +0000	23,8414000000	-0,5381
Wed, 08 Apr 2015 03:41:22 +0000	24,3795000000	-0,1013
Fri, 03 Apr 2015 22:43:11 +0000	24,4808000000	+0,0956
Mon, 30 Mar 2015 15:36:06 +0000	24,3852000000	+0,0148
Sat, 28 Mar 2015 15:42:30 +0000	24,3704000000	-0,1079
Thu, 26 Mar 2015 15:07:08 +0000	24,4783000000	+0,9212
Thu, 19 Mar 2015 19:34:24 +0000	23,5571000000	+2,0237
Sun, 15 Mar 2015 13:26:18 +0000	21,5334000000	+0,0002
Sat, 14 Mar 2015 09:57:12 +0000	21,5332000000	-0,0171
Fri, 13 Mar 2015 20:45:02 +0000	21,5503000000	+0,0525
Fri, 13 Mar 2015 13:21:53 +0000	21,4978000000	-3,7603
Tue, 03 Mar 2015 14:27:53 +0000	25,2581000000	-3,2763
Mon, 02 Mar 2015 01:12:03 +0000	28,5344000000	-5,64
Tue, 24 Feb 2015 21:52:28 +0000	34,1744000000	+4,3298
Sat, 21 Feb 2015 04:32:23 +0000	29,8446000000	+1,0719
Wed, 18 Feb 2015 23:48:26 +0000	28,7727000000	+0,7792
Sun, 15 Feb 2015 00:10:12 +0000	27,9935000000	+1,1093
Thu, 05 Feb 2015 20:28:30 +0000	26,8842000000	+9,2336
Tue, 03 Feb 2015 15:32:02 +0000	17,6506000000	+0,1628
Tue, 03 Feb 2015 09:40:14 +0000	17,4878000000	-0,4664
Sun, 25 Jan 2015 12:35:05 +0000	17,9542000000	-0,4812
Thu, 22 Jan 2015 09:59:30 +0000	18,4354000000	+2,936
Thu, 15 Jan 2015 08:37:21 +0000	15,4994000000	-0,0175
Tue, 13 Jan 2015 21:03:31 +0000	15,5169000000	-0,274
Sat, 03 Jan 2015 11:10:20 +0000	15,7909000000	-0,2006
Tue, 30 Dec 2014 12:40:27 +0000	15,9915000000	+0,0749
Wed, 24 Dec 2014 07:03:12 +0000	15,9166000000	+0,002
Wed, 24 Dec 2014 02:07:59 +0000	15,9146000000	-0,2223
Thu, 18 Dec 2014 20:02:50 +0000	16,1369000000	-0,2158
Sun, 14 Dec 2014 05:33:28 +0000	16,3527000000	0
Sat, 13 Dec 2014 15:56:13 +0000	16,3527000000	+0,1253
Fri, 12 Dec 2014 03:06:39 +0000	16,2274000000	+0,0222
Thu, 11 Dec 2014 18:22:58 +0000	16,2052000000	+0,4034
Fri, 05 Dec 2014 23:29:54 +0000	15,8018000000	+0,035
Fri, 05 Dec 2014 12:49:43 +0000	15,7668000000	-0,0259
Fri, 05 Dec 2014 05:54:25 +0000	15,7927000000	+0,2455
Thu, 04 Dec 2014 00:46:22 +0000	15,5472000000	-0,0019
Tue, 02 Dec 2014 16:34:51 +0000	15,5491000000	-0,0228
Sat, 22 Nov 2014 22:22:10 +0000	15,5719000000	-0,0797
Fri, 21 Nov 2014 13:54:42 +0000	15,6516000000	-0,1144
Thu, 20 Nov 2014 01:56:57 +0000	15,7660000000	-0,0119
Wed, 19 Nov 2014 21:37:36 +0000	15,7779000000	-0,1552
Wed, 19 Nov 2014 13:38:46 +0000	15,9331000000	-0,0791
Tue, 18 Nov 2014 10:02:45 +0000	16,0122000000	+0,1145
Mon, 17 Nov 2014 22:55:58 +0000	15,8977000000	+0,5329
Mon, 10 Nov 2014 13:54:37 +0000	15,3648000000	+0,3821
Sat, 08 Nov 2014 15:15:10 +0000	14,9827000000	+1,5489
Sun, 02 Nov 2014 23:48:00 +0000	13,4338000000	-0,1236
Thu, 30 Oct 2014 21:56:31 +0000	13,5574000000	-0,0182
Wed, 29 Oct 2014 22:23:23 +0000	13,5756000000	-0,032
Sat, 25 Oct 2014 17:25:15 +0000	13,6076000000	+0,0278
Fri, 24 Oct 2014 00:18:27 +0000	13,5798000000	-0,0144
Wed, 22 Oct 2014 14:54:38 +0000	13,5942000000	-0,094
Mon, 20 Oct 2014 06:05:19 +0000	13,6882000000	-0,0099
Wed, 15 Oct 2014 15:32:07 +0000	13,6981000000	+0,1664
Sun, 12 Oct 2014 05:10:16 +0000	13,5317000000	0
Sat, 11 Oct 2014 00:06:08 +0000	13,5317000000	+0,0318
Tue, 07 Oct 2014 00:13:35 +0000	13,4999000000	+0,1344
Sun, 05 Oct 2014 18:25:33 +0000	13,3655000000	-0,2092
Mon, 29 Sep 2014 22:39:31 +0000	13,5747000000	+0,006
Sun, 28 Sep 2014 22:05:02 +0000	13,5687000000	-0,004
Sat, 27 Sep 2014 20:39:36 +0000	13,5727000000	+0,0022
Fri, 26 Sep 2014 22:05:21 +0000	13,5705000000	-0,0046
Fri, 26 Sep 2014 14:45:05 +0000	13,5751000000	-0,7854
Mon, 22 Sep 2014 12:31:07 +0000	14,3605000000	+0,4389
Tue, 16 Sep 2014 23:35:54 +0000	13,9216000000	+0,0165
Sun, 14 Sep 2014 16:48:47 +0000	13,9051000000	-0,0019
Fri, 12 Sep 2014 21:49:45 +0000	13,9070000000	+0,1512
Mon, 08 Sep 2014 06:31:56 +0000	13,7558000000	-0,0189
Sun, 07 Sep 2014 16:11:58 +0000	13,7747000000	-0,7697
Mon, 01 Sep 2014 02:09:47 +0000	14,5444000000	-0,3536
Tue, 26 Aug 2014 19:57:20 +0000	14,8980000000	+0,3136
Tue, 26 Aug 2014 00:08:31 +0000	14,5844000000	-0,0471
Sun, 24 Aug 2014 02:45:33 +0000	14,6315000000	+0,2264
Fri, 22 Aug 2014 06:09:23 +0000	14,4051000000	-0,0653
Wed, 13 Aug 2014 11:15:11 +0000	14,4704000000	+0,5411
Sat, 09 Aug 2014 07:24:43 +0000	13,9293000000	+0,4019
Wed, 06 Aug 2014 00:18:48 +0000	13,5274000000	+0,5321
Sun, 27 Jul 2014 13:28:22 +0000	12,9953000000	+0,0879
Thu, 24 Jul 2014 19:06:51 +0000	12,9074000000	-0,0018
Wed, 23 Jul 2014 21:47:38 +0000	12,9092000000	-0,1417
Thu, 17 Jul 2014 05:48:46 +0000	13,0509000000	-0,0658
Tue, 15 Jul 2014 12:31:40 +0000	13,1167000000	+0,0459
Wed, 09 Jul 2014 14:15:46 +0000	13,0708000000	-0,0515
Wed, 09 Jul 2014 09:59:38 +0000	13,1223000000	+0,0042
Wed, 09 Jul 2014 04:04:06 +0000	13,1181000000	-0,1274
Sun, 06 Jul 2014 00:31:40 +0000	13,2455000000	-0,0587
Tue, 24 Jun 2014 10:13:57 +0000	13,3042000000	+0,0365
Fri, 20 Jun 2014 01:45:42 +0000	13,2677000000	+0,235
Fri, 13 Jun 2014 19:24:57 +0000	13,0327000000	-0,1502
Sat, 07 Jun 2014 00:22:09 +0000	13,1829000000	-0,0815
Thu, 05 Jun 2014 18:15:56 +0000	13,2644000000	+0,0157
Tue, 03 Jun 2014 08:27:23 +0000	13,2487000000	-0,0958
Sun, 25 May 2014 11:45:57 +0000	13,3445000000	+0,0277
Wed, 14 May 2014 07:14:52 +0000	13,3168000000	+0,105
Sun, 04 May 2014 08:14:28 +0000	13,2118000000	+0,121
Tue, 29 Apr 2014 13:11:52 +0000	13,0908000000	+0,0134
Wed, 23 Apr 2014 19:24:05 +0000	13,0774000000	+0,2859
Fri, 18 Apr 2014 18:55:21 +0000	12,7915000000	-1,6567
Mon, 14 Apr 2014 15:33:33 +0000	14,4482000000	-0,0725
Sun, 13 Apr 2014 21:43:13 +0000	14,5207000000	-0,5616
Fri, 11 Apr 2014 08:39:04 +0000	15,0823000000	+2,0764
Sun, 06 Apr 2014 21:19:52 +0000	13,0059000000	+0,152
Wed, 02 Apr 2014 04:42:07 +0000	12,8539000000	+0,175
Mon, 31 Mar 2014 09:57:14 +0000	12,6789000000	+0,0701
Wed, 26 Mar 2014 19:40:34 +0000	12,6088000000	+0,6541
Sun, 23 Mar 2014 20:40:09 +0000	11,9547000000	+0,3966
Thu, 20 Mar 2014 09:34:37 +0000	11,5581000000	+0,3846
Mon, 17 Mar 2014 16:31:40 +0000	11,1735000000	+0,0586
Sat, 15 Mar 2014 07:13:30 +0000	11,1149000000	+0,0431
Fri, 14 Mar 2014 07:06:04 +0000	11,0718000000	+0,641
Thu, 06 Mar 2014 14:06:58 +0000	10,4308000000	+0,1703
Wed, 05 Mar 2014 03:28:11 +0000	10,2605000000	-0,0325
Tue, 04 Mar 2014 14:21:17 +0000	10,2930000000	-1,0035
Mon, 03 Mar 2014 09:13:21 +0000	11,2965000000	-0,0361
Sun, 02 Mar 2014 06:18:06 +0000	11,3326000000	+1,2435
Sun, 23 Feb 2014 11:02:49 +0000	10,0891000000	0
Sun, 23 Feb 2014 08:01:08 +0000	10,0891000000	+0,1105
Wed, 19 Feb 2014 05:16:22 +0000	9,9786000000	+0,5729
Mon, 10 Feb 2014 17:53:10 +0000	9,4057000000	-0,4255
Thu, 06 Feb 2014 21:30:55 +0000	9,8312000000	+0,5202
Fri, 31 Jan 2014 00:31:25 +0000	9,3110000000	-0,1636
Thu, 30 Jan 2014 00:40:55 +0000	9,4746000000	-0,0178
Mon, 27 Jan 2014 10:12:09 +0000	9,4924000000	+0,0175
Sat, 25 Jan 2014 17:01:17 +0000	9,4749000000	+0,2902
Fri, 17 Jan 2014 21:15:23 +0000	9,1847000000	-0,0468
Sat, 28 Dec 2013 07:16:10 +0000	9,2315000000	+0,0995
Wed, 25 Dec 2013 11:14:12 +0000	9,1320000000	-0,0584
Sat, 21 Dec 2013 19:31:16 +0000	9,1904000000	-0,1469
Wed, 18 Dec 2013 17:31:41 +0000	9,3373000000	-0,0076
Mon, 16 Dec 2013 19:55:38 +0000	9,3449000000	+0,0629
Sun, 15 Dec 2013 22:25:56 +0000	9,2820000000	-0,0198
Tue, 10 Dec 2013 14:46:34 +0000	9,3018000000	+0,0973
Sat, 07 Dec 2013 18:10:36 +0000	9,2045000000	+0,0481071
Mon, 04 Nov 2013 14:47:22 +0000	9,1563929000	+0,09760933
Mon, 21 Oct 2013 09:13:48 +0000	9,0587835700	+0,09926181
Thu, 17 Oct 2013 05:32:31 +0000	8,9595217600	-0,09554821
Mon, 07 Oct 2013 08:30:00 +0000	9,0550699700	+0,03194205
Sun, 06 Oct 2013 05:14:14 +0000	9,0231279200	+0,02805181
Sun, 29 Sep 2013 18:06:27 +0000	8,9950761100	0
Sun, 29 Sep 2013 07:07:00 +0000	8,9950761100	+0,16175916
Fri, 20 Sep 2013 04:26:30 +0000	8,8333169500	+0,05505168
Sat, 14 Sep 2013 02:52:21 +0000	8,7782652700	+0,02183032
Tue, 10 Sep 2013 10:08:12 +0000	8,7564349500	+0,02094442
Fri, 30 Aug 2013 17:56:14 +0000	8,7354905300	-0,09724315
Wed, 28 Aug 2013 15:48:44 +0000	8,8327336800	+0,0350643
Sat, 10 Aug 2013 17:13:12 +0000	8,7976693800	+0,03316509
Sat, 03 Aug 2013 19:23:25 +0000	8,7645042900	0
Sat, 03 Aug 2013 05:46:11 +0000	8,7645042900	+0,01091715
Sat, 27 Jul 2013 10:25:30 +0000	8,7535871400	+0,10381222
Thu, 18 Jul 2013 07:30:38 +0000	8,6497749200	+0,03668284
Mon, 15 Jul 2013 07:05:02 +0000	8,6130920800	+0,15090686
Sat, 06 Jul 2013 16:10:06 +0000	8,4621852200	-0,13035425
Tue, 02 Jul 2013 15:27:12 +0000	8,5925394700	-0,03113995
Tue, 02 Jul 2013 07:02:00 +0000	8,6236794200	-0,0124263
Thu, 27 Jun 2013 21:33:26 +0000	8,6361057200	-0,08889611
Sat, 22 Jun 2013 01:38:21 +0000	8,7250018300	-0,03351074
Thu, 20 Jun 2013 16:49:29 +0000	8,7585125700	-0,10912405
Wed, 19 Jun 2013 10:22:10 +0000	8,8676366200	+0,04176796
Mon, 17 Jun 2013 11:03:47 +0000	8,8258686600	+0,09041647
Tue, 11 Jun 2013 10:41:57 +0000	8,7354521900	+0,05545903
Mon, 10 Jun 2013 04:22:24 +0000	8,6799931600	+0,18781954
Sun, 02 Jun 2013 11:26:45 +0000	8,4921736200	+0,04536372
Tue, 21 May 2013 05:42:25 +0000	8,4468099000	+0,01907051
Mon, 20 May 2013 23:33:35 +0000	8,4277393900	-0,0599294
Wed, 15 May 2013 20:57:13 +0000	8,4876687900	-0,16647157
Wed, 08 May 2013 09:04:44 +0000	8,6541403600	-0,00061393
Sun, 05 May 2013 22:22:44 +0000	8,6547542900	+0,01646196
Thu, 02 May 2013 00:08:41 +0000	8,6382923300	0
Sun, 28 Apr 2013 00:44:43 +0000	8,6382923300	+0,01835535
Thu, 25 Apr 2013 15:58:47 +0000	8,6199369800	-0,12371493
Fri, 12 Apr 2013 02:38:14 +0000	8,7436519100	+0,0104303
Thu, 11 Apr 2013 16:06:18 +0000	8,7332216100	+0,08192328
Fri, 05 Apr 2013 13:04:31 +0000	8,6512983300	+0,03071494
Tue, 02 Apr 2013 22:47:32 +0000	8,6205833900	+0,02379384
Fri, 22 Mar 2013 21:42:09 +0000	8,5967895500	+0,00548365
Fri, 22 Mar 2013 02:51:55 +0000	8,5913059000	+0,08409797
Fri, 15 Mar 2013 00:18:15 +0000	8,5072079300	-0,17143013
Fri, 01 Mar 2013 13:52:31 +0000	8,6786380600	-0,06327642
Mon, 25 Feb 2013 06:20:13 +0000	8,7419144800	+0,0231693
Thu, 21 Feb 2013 22:48:27 +0000	8,7187451800	-0,10399395
Sun, 17 Feb 2013 12:16:43 +0000	8,8227391300	-0,0039589
Wed, 13 Feb 2013 00:44:32 +0000	8,8266980300	0
Tue, 12 Feb 2013 13:37:14 +0000	8,8266980300	-0,0250517
Mon, 11 Feb 2013 20:19:41 +0000	8,8517497300	+0,13675018
Mon, 21 Jan 2013 23:40:06 +0000	8,7149995500	-0,16685888
Sun, 13 Jan 2013 13:16:16 +0000	8,8818584300	+0,01161516
Fri, 11 Jan 2013 12:59:27 +0000	8,8702432700	+0,10406282
Tue, 01 Jan 2013 10:37:29 +0000	8,7661804500	-0,04797784
Sat, 29 Dec 2012 08:36:45 +0000	8,8141582900	-0,01892934
Sun, 02 Dec 2012 13:23:01 +0000	8,8330876300	+0,14999808
Tue, 20 Nov 2012 18:53:07 +0000	8,6830895500	+0,02117587
Mon, 19 Nov 2012 18:22:29 +0000	8,6619136800	+0,02281108
Sun, 18 Nov 2012 10:56:00 +0000	8,6391026000	-0,00817601
Fri, 16 Nov 2012 16:55:44 +0000	8,6472786100	-0,05199392
Thu, 15 Nov 2012 13:28:59 +0000	8,6992725300	+0,03244216
Fri, 09 Nov 2012 08:13:59 +0000	8,6668303700	+0,01923471
Thu, 08 Nov 2012 08:16:19 +0000	8,6475956600	-0,10725128
Tue, 30 Oct 2012 18:17:27 +0000	8,7548469400	+0,07019099
Mon, 24 Sep 2012 12:55:23 +0000	8,6846559500	-0,04517768
Thu, 20 Sep 2012 11:35:16 +0000	8,7298336300	+0,15218274
Sun, 09 Sep 2012 02:21:45 +0000	8,5776508900	+0,26023145
Wed, 22 Aug 2012 04:05:28 +0000	8,3174194400	0
Tue, 21 Aug 2012 18:11:02 +0000	8,3174194400	0
Mon, 20 Aug 2012 20:31:02 +0000	8,3174194400	+0,00510217
Mon, 20 Aug 2012 05:03:45 +0000	8,3123172700	+0,00107239
Thu, 09 Aug 2012 21:55:27 +0000	8,3112448800	+0,04836836
Thu, 02 Aug 2012 21:44:16 +0000	8,2628765200	-0,0045997
Mon, 30 Jul 2012 19:53:54 +0000	8,2674762200	+0,01372761
Fri, 27 Jul 2012 12:17:30 +0000	8,2537486100	+0,09051466
Thu, 26 Jul 2012 11:22:29 +0000	8,1632339500	-0,17871526
Fri, 06 Jul 2012 20:16:34 +0000	8,3419492100	-0,13453845
Tue, 03 Jul 2012 14:32:59 +0000	8,4764876600	-0,03884134
Sun, 01 Jul 2012 05:28:47 +0000	8,5153290000	+0,1559155
Thu, 28 Jun 2012 13:50:08 +0000	8,3594135000	-0,10687238
Tue, 19 Jun 2012 10:09:30 +0000	8,4662858800	+0,11262586
Sun, 03 Jun 2012 05:18:10 +0000	8,3536600200	+0,05996978
Fri, 01 Jun 2012 23:08:13 +0000	8,2936902400	-0,11760015
Sat, 26 May 2012 01:16:49 +0000	8,4112903900	-0,15131331
Mon, 21 May 2012 23:04:59 +0000	8,5626037000	+0,01802962
Sat, 19 May 2012 02:06:59 +0000	8,5445740800	-0,2952333
Mon, 26 Mar 2012 20:31:36 +0000	8,8398073800	+0,07021427
Wed, 07 Mar 2012 01:11:52 +0000	8,7695931100	+0,04083531
Fri, 17 Feb 2012 06:14:05 +0000	8,7287578000	-0,00911486
Mon, 06 Feb 2012 18:06:09 +0000	8,7378726600	0
Mon, 06 Feb 2012 05:05:08 +0000	8,7378726600	-0,06128854
Mon, 30 Jan 2012 07:01:00 +0000	8,7991612000	-0,00096414
Sat, 28 Jan 2012 08:52:12 +0000	8,8001253400	+0,21288419
Sun, 22 Jan 2012 12:00:16 +0000	8,5872411500	0
Sun, 22 Jan 2012 02:12:45 +0000	8,5872411500	+0,1218156
Fri, 13 Jan 2012 15:05:42 +0000	8,4654255500	+0,05184967
Sun, 08 Jan 2012 03:57:14 +0000	8,4135758800	-0,06049819
Wed, 14 Dec 2011 04:45:16 +0000	8,4740740700	-0,0764392
Tue, 13 Dec 2011 06:05:09 +0000	8,5505132700	-0,18516312
Mon, 21 Nov 2011 02:55:37 +0000	8,7356763900	+0,02536768
Wed, 16 Nov 2011 11:08:00 +0000	8,7103087100	-0,59111804
Fri, 28 Oct 2011 07:17:23 +0000	9,3014267500	+0,18710972
Thu, 27 Oct 2011 05:45:19 +0000	9,1143170300	+0,01524171
Tue, 25 Oct 2011 11:05:29 +0000	9,0990753200	+0,20895057
Fri, 14 Oct 2011 17:39:12 +0000	8,8901247500	+0,09282713
Mon, 03 Oct 2011 04:57:11 +0000	8,7972976200	-0,04474613
Sun, 02 Oct 2011 03:13:22 +0000	8,8420437500	-0,25269663
Mon, 12 Sep 2011 05:59:57 +0000	9,0947403800	+0,05084208
Sat, 10 Sep 2011 05:03:31 +0000	9,0438983000	-0,10450291
Fri, 09 Sep 2011 09:57:42 +0000	9,1484012100	-1,00717019
Mon, 22 Aug 2011 02:41:41 +0000	10,1555714000	+0,0090384
Fri, 19 Aug 2011 13:33:39 +0000	10,1465330000	+0,083653
Thu, 18 Aug 2011 09:46:47 +0000	10,0628800000	-0,2422747
Sat, 13 Aug 2011 11:08:45 +0000	10,3051547000	-0,7416709
Thu, 11 Aug 2011 00:33:57 +0000	11,0468256000	0

Обратите внимание, что информация об обменного курса CHF в UAH обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 07:01:52 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Швейцарский франк/Украинская гривна

Примечание: График курса обмена валют Швейцарский франк/Украинская гривна позволит вам увидеть бесплатно историю курса валюты для валютною пару CHF/UAH. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Швейцарский франк к 1 Украинская гривна в течение 2273 дней.

CHF

Франк является валютой и законным платежным средством Швейцарии и Лихтенштейна; Он также является законным платежным средством в итальянский эксклав Кампионе д ' Италия. Хотя формально не законным платежным средством в немецкий эксклав Бюзинген (единственной правовой валютой является евро), это в широкой ежедневного использования там. Швейцарский Национальный банк выдает банкноты и федерального Swissmint вопросов монеты.

UAH

Гривна, иногда гривну или гривна был в национальной валюте Украины с 2 сентября 1996 года. Гривна делится на 100 копеек. В средневековые времена это был валюты Киевской Руси.