Обмен валюты

CHF/UAH


Обменный курс на сегодня для CHF/UAH является 27.3997 CHF за UAH, это означает, что с 100 Швейцарских франков можете купить 2739.97 Украинских гривен.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CHF/UAH представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CHF или UAH.
  


CHF в UAH обменного курса

Дата Обменный курс Вариация
increased 27,3997000000 +0,1107
decreased 27,2890000000 -0,1677
increased 27,4567000000 +0,0104
decreased 27,4463000000 -0,0055
increased 27,4518000000 +0,0731
increased 27,3787000000 +0,4837
increased 26,8950000000 +0,3865
increased 26,5085000000 +0,5224
decreased 25,9861000000 -0,413
decreased 26,3991000000 -0,3147
increased 26,7138000000 +0,4814
increased 26,2324000000 +0,6062
not_changed 25,6262000000 0
decreased 25,6262000000 -0,0136
increased 25,6398000000 +0,0846
decreased 25,5552000000 -0,0261
decreased 25,5813000000 -0,0986
increased 25,6799000000 +0,0647
increased 25,6152000000 +0,3412
decreased 25,2740000000 -0,383
increased 25,6570000000 +0,5476
decreased 25,1094000000 -0,2639
not_changed 25,3733000000 0
increased 25,3733000000 +10
increased 25,3732000000 +0,2074
decreased 25,1658000000 -0,4441
decreased 25,6099000000 -0,5669
decreased 26,1768000000 -0,0335
increased 26,2103000000 +0,3635
decreased 25,8468000000 -0,1429
decreased 25,9897000000 -0,3325
decreased 26,3222000000 -0,0098
increased 26,3320000000 +0,7029
decreased 25,6291000000 -0,0106
decreased 25,6397000000 -0,1717
decreased 25,8114000000 -0,0227
decreased 25,8341000000 -0,2526
decreased 26,0867000000 -0,2153
decreased 26,3020000000 -0,1364
increased 26,4384000000 +0,0439
decreased 26,3945000000 -0,2886
increased 26,6831000000 +0,3028
decreased 26,3803000000 -0,2773
not_changed 26,6576000000 0
decreased 26,6576000000 -0,2095
decreased 26,8671000000 -0,4805
decreased 27,3476000000 -0,0701
decreased 27,4177000000 -0,1242
increased 27,5419000000 +0,4375
decreased 27,1044000000 -0,0845
increased 27,1889000000 +1,0805
decreased 26,1084000000 -0,238
increased 26,3464000000 +0,0501
increased 26,2963000000 +0,5678
increased 25,7285000000 +0,3415
increased 25,3870000000 +0,1027
increased 25,2843000000 +0,123
decreased 25,1613000000 -0,0603
increased 25,2216000000 +0,0474
decreased 25,1742000000 -0,0481
decreased 25,2223000000 -0,021
decreased 25,2433000000 -0,275
increased 25,5183000000 +0,2568
decreased 25,2615000000 -0,0659
decreased 25,3274000000 -0,1032
decreased 25,4306000000 -0,3721
decreased 25,8027000000 -0,1915
increased 25,9942000000 +0,2767
increased 25,7175000000 +0,1524
increased 25,5651000000 +0,2818
decreased 25,2833000000 -0,052
decreased 25,3353000000 -0,0109
decreased 25,3462000000 -0,0603
decreased 25,4065000000 -0,696
increased 26,1025000000 +0,1622
increased 25,9403000000 +0,0549
decreased 25,8854000000 -0,088
decreased 25,9734000000 -0,2381
decreased 26,2115000000 -0,0529
increased 26,2644000000 +0,3664
not_changed 25,8980000000 0
decreased 25,8980000000 -0,5954
decreased 26,4934000000 -0,3809
not_changed 26,8743000000 0
decreased 26,8743000000 -0,1516
decreased 27,0259000000 -0,1372
decreased 27,1631000000 -0,0446
decreased 27,2077000000 -0,1481
increased 27,3558000000 +0,1588
decreased 27,1970000000 -0,0644
increased 27,2614000000 +0,0645
increased 27,1969000000 +0,4111
decreased 26,7858000000 -0,3808
decreased 27,1666000000 -0,2744
increased 27,4410000000 +0,762
increased 26,6790000000 +0,7472
decreased 25,9318000000 -0,0153
not_changed 25,9471000000 0
decreased 25,9471000000 -0,3578
decreased 26,3049000000 -0,3297
decreased 26,6346000000 -0,4196
decreased 27,0542000000 -0,0682
decreased 27,1224000000 -0,2474
decreased 27,3698000000 -0,015
increased 27,3848000000 +0,0334
decreased 27,3514000000 -0,0356
decreased 27,3870000000 -0,2518
increased 27,6388000000 +0,1852
increased 27,4536000000 +0,2438
decreased 27,2098000000 -0,0332
increased 27,2430000000 +0,6167
increased 26,6263000000 +0,1968
decreased 26,4295000000 -0,3832
increased 26,8127000000 +0,1875
decreased 26,6252000000 -0,0415
increased 26,6667000000 +0,0305
decreased 26,6362000000 -0,0876
increased 26,7238000000 +0,3981
increased 26,3257000000 +0,2119
increased 26,1138000000 +0,5475
increased 25,5663000000 +0,0164
increased 25,5499000000 +0,4947
increased 25,0552000000 +0,2226
increased 24,8326000000 +0,6632
not_changed 24,1694000000 0
not_changed 24,1694000000 0
decreased 24,1694000000 -0,0168
decreased 24,1862000000 -0,4686
increased 24,6548000000 +0,0403
increased 24,6145000000 +0,1649
increased 24,4496000000 +0,0873
increased 24,3623000000 +1,0073
increased 23,3550000000 +0,0404
decreased 23,3146000000 -0,5429
decreased 23,8575000000 -0,0305
increased 23,8880000000 +0,0075
decreased 23,8805000000 -0,1961
increased 24,0766000000 +0,0738
increased 24,0028000000 +0,8401
not_changed 23,1627000000 0
decreased 23,1627000000 -0,7166
increased 23,8793000000 +0,0207
increased 23,8586000000 +0,1483
increased 23,7103000000 +0,1304
increased 23,5799000000 +0,3308
decreased 23,2491000000 -0,016
decreased 23,2651000000 -0,0416
increased 23,3067000000 +0,4842
decreased 22,8225000000 -0,0087
increased 22,8312000000 +0,0003
not_changed 22,8309000000 0
decreased 22,8309000000 -0,2185
decreased 23,0494000000 -0,3371
increased 23,3865000000 +0,1836
increased 23,2029000000 +0,2047
not_changed 22,9982000000 0
not_changed 22,9982000000 0
increased 22,9982000000 +0,495
increased 22,5032000000 +0,0536
decreased 22,4496000000 -0,2403
decreased 22,6899000000 -0,1675
decreased 22,8574000000 -0,3746
not_changed 23,2320000000 0
decreased 23,2320000000 -0,3543
increased 23,5863000000 +0,349
increased 23,2373000000 +0,0953
decreased 23,1420000000 -0,695
increased 23,8370000000 +0,8689
increased 22,9681000000 +0,6613
not_changed 22,3068000000 0
decreased 22,3068000000 -0,4072
increased 22,7140000000 +0,9807
decreased 21,7333000000 -0,0466
increased 21,7799000000 +0,0016
increased 21,7783000000 +0,0092
increased 21,7691000000 +0,2228
decreased 21,5463000000 -0,5705
increased 22,1168000000 +0,0981
decreased 22,0187000000 -0,0858
increased 22,1045000000 +0,2268
decreased 21,8777000000 -0,224
decreased 22,1017000000 -0,1551
decreased 22,2568000000 -0,2489
increased 22,5057000000 +0,1376
decreased 22,3681000000 -0,0442
decreased 22,4123000000 -0,0199
decreased 22,4322000000 -0,246
increased 22,6782000000 +0,0025
decreased 22,6757000000 -0,0464
decreased 22,7221000000 -0,2955
decreased 23,0176000000 -0,4728
increased 23,4904000000 +0,9156
increased 22,5748000000 +0,1115
increased 22,4633000000 +0,0833
increased 22,3800000000 +0,4467
increased 21,9333000000 +0,4382
decreased 21,4951000000 -0,5349
decreased 22,0300000000 -0,8098
decreased 22,8398000000 -0,4
increased 23,2398000000 +0,2945
increased 22,9453000000 +0,0971
decreased 22,8482000000 -0,1332
decreased 22,9814000000 -0,0657
decreased 23,0471000000 -0,3364
increased 23,3835000000 +0,2408
increased 23,1427000000 +0,6495
not_changed 22,4932000000 0
not_changed 22,4932000000 0
increased 22,4932000000 +0,2408
decreased 22,2524000000 -0,7461
decreased 22,9985000000 -0,5869
increased 23,5854000000 +0,1359
increased 23,4495000000 +0,1304
increased 23,3191000000 +0,1333
increased 23,1858000000 +0,5035
increased 22,6823000000 +0,2916
decreased 22,3907000000 -0,2322
increased 22,6229000000 +0,3301
decreased 22,2928000000 -0,0794
increased 22,3722000000 +0,387
not_changed 21,9852000000 0
decreased 21,9852000000 -0,1974
decreased 22,1826000000 -0,6329
increased 22,8155000000 +0,6578
decreased 22,1577000000 -0,5962
decreased 22,7539000000 -1,0235
decreased 23,7774000000 -0,3654
increased 24,1428000000 +0,2014
increased 23,9414000000 +0,0295
increased 23,9119000000 +0,0705
decreased 23,8414000000 -0,5381
decreased 24,3795000000 -0,1013
increased 24,4808000000 +0,0956
increased 24,3852000000 +0,0148
decreased 24,3704000000 -0,1079
increased 24,4783000000 +0,9212
increased 23,5571000000 +2,0237
increased 21,5334000000 +0,0002
decreased 21,5332000000 -0,0171
increased 21,5503000000 +0,0525
decreased 21,4978000000 -3,7603
decreased 25,2581000000 -3,2763
decreased 28,5344000000 -5,64
increased 34,1744000000 +4,3298
increased 29,8446000000 +1,0719
increased 28,7727000000 +0,7792
increased 27,9935000000 +1,1093
increased 26,8842000000 +9,2336
increased 17,6506000000 +0,1628
decreased 17,4878000000 -0,4664
decreased 17,9542000000 -0,4812
increased 18,4354000000 +2,936
decreased 15,4994000000 -0,0175
decreased 15,5169000000 -0,274
decreased 15,7909000000 -0,2006
increased 15,9915000000 +0,0749
increased 15,9166000000 +0,002
decreased 15,9146000000 -0,2223
decreased 16,1369000000 -0,2158
not_changed 16,3527000000 0
increased 16,3527000000 +0,1253
increased 16,2274000000 +0,0222
increased 16,2052000000 +0,4034
increased 15,8018000000 +0,035
decreased 15,7668000000 -0,0259
increased 15,7927000000 +0,2455
decreased 15,5472000000 -0,0019
decreased 15,5491000000 -0,0228
decreased 15,5719000000 -0,0797
decreased 15,6516000000 -0,1144
decreased 15,7660000000 -0,0119
decreased 15,7779000000 -0,1552
decreased 15,9331000000 -0,0791
increased 16,0122000000 +0,1145
increased 15,8977000000 +0,5329
increased 15,3648000000 +0,3821
increased 14,9827000000 +1,5489
decreased 13,4338000000 -0,1236
decreased 13,5574000000 -0,0182
decreased 13,5756000000 -0,032
increased 13,6076000000 +0,0278
decreased 13,5798000000 -0,0144
decreased 13,5942000000 -0,094
decreased 13,6882000000 -0,0099
increased 13,6981000000 +0,1664
not_changed 13,5317000000 0
increased 13,5317000000 +0,0318
increased 13,4999000000 +0,1344
decreased 13,3655000000 -0,2092
increased 13,5747000000 +0,006
decreased 13,5687000000 -0,004
increased 13,5727000000 +0,0022
decreased 13,5705000000 -0,0046
decreased 13,5751000000 -0,7854
increased 14,3605000000 +0,4389
increased 13,9216000000 +0,0165
decreased 13,9051000000 -0,0019
increased 13,9070000000 +0,1512
decreased 13,7558000000 -0,0189
decreased 13,7747000000 -0,7697
decreased 14,5444000000 -0,3536
increased 14,8980000000 +0,3136
decreased 14,5844000000 -0,0471
increased 14,6315000000 +0,2264
decreased 14,4051000000 -0,0653
increased 14,4704000000 +0,5411
increased 13,9293000000 +0,4019
increased 13,5274000000 +0,5321
increased 12,9953000000 +0,0879
decreased 12,9074000000 -0,0018
decreased 12,9092000000 -0,1417
decreased 13,0509000000 -0,0658
increased 13,1167000000 +0,0459
decreased 13,0708000000 -0,0515
increased 13,1223000000 +0,0042
decreased 13,1181000000 -0,1274
decreased 13,2455000000 -0,0587
increased 13,3042000000 +0,0365
increased 13,2677000000 +0,235
decreased 13,0327000000 -0,1502
decreased 13,1829000000 -0,0815
increased 13,2644000000 +0,0157
decreased 13,2487000000 -0,0958
increased 13,3445000000 +0,0277
increased 13,3168000000 +0,105
increased 13,2118000000 +0,121
increased 13,0908000000 +0,0134
increased 13,0774000000 +0,2859
decreased 12,7915000000 -1,6567
decreased 14,4482000000 -0,0725
decreased 14,5207000000 -0,5616
increased 15,0823000000 +2,0764
increased 13,0059000000 +0,152
increased 12,8539000000 +0,175
increased 12,6789000000 +0,0701
increased 12,6088000000 +0,6541
increased 11,9547000000 +0,3966
increased 11,5581000000 +0,3846
increased 11,1735000000 +0,0586
increased 11,1149000000 +0,0431
increased 11,0718000000 +0,641
increased 10,4308000000 +0,1703
decreased 10,2605000000 -0,0325
decreased 10,2930000000 -1,0035
decreased 11,2965000000 -0,0361
increased 11,3326000000 +1,2435
not_changed 10,0891000000 0
increased 10,0891000000 +0,1105
increased 9,9786000000 +0,5729
decreased 9,4057000000 -0,4255
increased 9,8312000000 +0,5202
decreased 9,3110000000 -0,1636
decreased 9,4746000000 -0,0178
increased 9,4924000000 +0,0175
increased 9,4749000000 +0,2902
decreased 9,1847000000 -0,0468
increased 9,2315000000 +0,0995
decreased 9,1320000000 -0,0584
decreased 9,1904000000 -0,1469
decreased 9,3373000000 -0,0076
increased 9,3449000000 +0,0629
decreased 9,2820000000 -0,0198
increased 9,3018000000 +0,0973
increased 9,2045000000 +0,0481071
increased 9,1563929000 +0,09760933
increased 9,0587835700 +0,09926181
decreased 8,9595217600 -0,09554821
increased 9,0550699700 +0,03194205
increased 9,0231279200 +0,02805181
not_changed 8,9950761100 0
increased 8,9950761100 +0,16175916
increased 8,8333169500 +0,05505168
increased 8,7782652700 +0,02183032
increased 8,7564349500 +0,02094442
decreased 8,7354905300 -0,09724315
increased 8,8327336800 +0,0350643
increased 8,7976693800 +0,03316509
not_changed 8,7645042900 0
increased 8,7645042900 +0,01091715
increased 8,7535871400 +0,10381222
increased 8,6497749200 +0,03668284
increased 8,6130920800 +0,15090686
decreased 8,4621852200 -0,13035425
decreased 8,5925394700 -0,03113995
decreased 8,6236794200 -0,0124263
decreased 8,6361057200 -0,08889611
decreased 8,7250018300 -0,03351074
decreased 8,7585125700 -0,10912405
increased 8,8676366200 +0,04176796
increased 8,8258686600 +0,09041647
increased 8,7354521900 +0,05545903
increased 8,6799931600 +0,18781954
increased 8,4921736200 +0,04536372
increased 8,4468099000 +0,01907051
decreased 8,4277393900 -0,0599294
decreased 8,4876687900 -0,16647157
decreased 8,6541403600 -0,00061393
increased 8,6547542900 +0,01646196
not_changed 8,6382923300 0
increased 8,6382923300 +0,01835535
decreased 8,6199369800 -0,12371493
increased 8,7436519100 +0,0104303
increased 8,7332216100 +0,08192328
increased 8,6512983300 +0,03071494
increased 8,6205833900 +0,02379384
increased 8,5967895500 +0,00548365
increased 8,5913059000 +0,08409797
decreased 8,5072079300 -0,17143013
decreased 8,6786380600 -0,06327642
increased 8,7419144800 +0,0231693
decreased 8,7187451800 -0,10399395
decreased 8,8227391300 -0,0039589
not_changed 8,8266980300 0
decreased 8,8266980300 -0,0250517
increased 8,8517497300 +0,13675018
decreased 8,7149995500 -0,16685888
increased 8,8818584300 +0,01161516
increased 8,8702432700 +0,10406282
decreased 8,7661804500 -0,04797784
decreased 8,8141582900 -0,01892934
increased 8,8330876300 +0,14999808
increased 8,6830895500 +0,02117587
increased 8,6619136800 +0,02281108
decreased 8,6391026000 -0,00817601
decreased 8,6472786100 -0,05199392
increased 8,6992725300 +0,03244216
increased 8,6668303700 +0,01923471
decreased 8,6475956600 -0,10725128
increased 8,7548469400 +0,07019099
decreased 8,6846559500 -0,04517768
increased 8,7298336300 +0,15218274
increased 8,5776508900 +0,26023145
not_changed 8,3174194400 0
not_changed 8,3174194400 0
increased 8,3174194400 +0,00510217
increased 8,3123172700 +0,00107239
increased 8,3112448800 +0,04836836
decreased 8,2628765200 -0,0045997
increased 8,2674762200 +0,01372761
increased 8,2537486100 +0,09051466
decreased 8,1632339500 -0,17871526
decreased 8,3419492100 -0,13453845
decreased 8,4764876600 -0,03884134
increased 8,5153290000 +0,1559155
decreased 8,3594135000 -0,10687238
increased 8,4662858800 +0,11262586
increased 8,3536600200 +0,05996978
decreased 8,2936902400 -0,11760015
decreased 8,4112903900 -0,15131331
increased 8,5626037000 +0,01802962
decreased 8,5445740800 -0,2952333
increased 8,8398073800 +0,07021427
increased 8,7695931100 +0,04083531
decreased 8,7287578000 -0,00911486
not_changed 8,7378726600 0
decreased 8,7378726600 -0,06128854
decreased 8,7991612000 -0,00096414
increased 8,8001253400 +0,21288419
not_changed 8,5872411500 0
increased 8,5872411500 +0,1218156
increased 8,4654255500 +0,05184967
decreased 8,4135758800 -0,06049819
decreased 8,4740740700 -0,0764392
decreased 8,5505132700 -0,18516312
increased 8,7356763900 +0,02536768
decreased 8,7103087100 -0,59111804
increased 9,3014267500 +0,18710972
increased 9,1143170300 +0,01524171
increased 9,0990753200 +0,20895057
increased 8,8901247500 +0,09282713
decreased 8,7972976200 -0,04474613
decreased 8,8420437500 -0,25269663
increased 9,0947403800 +0,05084208
decreased 9,0438983000 -0,10450291
decreased 9,1484012100 -1,00717019
increased 10,1555714000 +0,0090384
increased 10,1465330000 +0,083653
decreased 10,0628800000 -0,2422747
decreased 10,3051547000 -0,7416709
not_changed 11,0468256000 0
Обратите внимание, что информация об обменного курса CHF в UAH обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Швейцарский франк/Украинская гривна

Примечание: График курса обмена валют Швейцарский франк/Украинская гривна позволит вам увидеть бесплатно историю курса валюты для валютною пару CHF/UAH. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Швейцарский франк к 1 Украинская гривна в течение 1992 дней.


CHF

Франк является валютой и законным платежным средством Швейцарии и Лихтенштейна; Он также является законным платежным средством в итальянский эксклав Кампионе д ' Италия. Хотя формально не законным платежным средством в немецкий эксклав Бюзинген (единственной правовой валютой является евро), это в широкой ежедневного использования там. Швейцарский Национальный банк выдает банкноты и федерального Swissmint вопросов монеты.



UAH

Гривна, иногда гривну или гривна был в национальной валюте Украины с 2 сентября 1996 года. Гривна делится на 100 копеек. В средневековые времена это был валюты Киевской Руси.