Обменный курс на сегодня для CHF/UGX является CHF за UGX, это означает, что с 100 Швейцарских франков можете купить Угандийских шиллингов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CHF/UGX представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CHF или UGX.

CHF в UGX обменного курса

Дата	Обменный курс	Вариация
Tue, 08 May 2018 07:56:39 +0000	3 699,4982000000	+44,2982
Wed, 01 Nov 2017 07:24:04 +0000	3 655,2000000000	-7,5
Tue, 31 Oct 2017 08:46:30 +0000	3 662,7000000000	+9,8001
Mon, 30 Oct 2017 08:46:41 +0000	3 652,8999000000	+6,1999
Fri, 27 Oct 2017 18:21:38 +0000	3 646,7000000000	-26,6999
Thu, 26 Oct 2017 12:08:54 +0000	3 673,3999000000	+11,3999
Wed, 25 Oct 2017 09:17:23 +0000	3 662,0000000000	-49,6001
Tue, 24 Oct 2017 10:29:21 +0000	3 711,6001000000	+5,9001
Sun, 22 Oct 2017 12:26:38 +0000	3 705,7000000000	0
Sat, 21 Oct 2017 19:17:25 +0000	3 705,7000000000	-34,6
Thu, 19 Oct 2017 22:12:45 +0000	3 740,3000000000	+15,4001
Wed, 18 Oct 2017 21:55:05 +0000	3 724,8999000000	+4
Sun, 15 Oct 2017 21:49:44 +0000	3 720,8999000000	-2,5
Sun, 15 Oct 2017 11:59:37 +0000	3 723,3999000000	0
Sat, 14 Oct 2017 21:07:54 +0000	3 723,3999000000	0
Sat, 14 Oct 2017 14:29:48 +0000	3 723,3999000000	+6,3999
Thu, 12 Oct 2017 09:42:51 +0000	3 717,0000000000	-21,3999
Thu, 12 Oct 2017 00:13:28 +0000	3 738,3999000000	+2,3999
Wed, 11 Oct 2017 16:57:31 +0000	3 736,0000000000	+29,8999
Tue, 10 Oct 2017 09:08:27 +0000	3 706,1001000000	+16,6001
Tue, 10 Oct 2017 00:55:17 +0000	3 689,5000000000	-11
Sun, 08 Oct 2017 12:35:44 +0000	3 700,5000000000	0
Sat, 07 Oct 2017 17:06:00 +0000	3 700,5000000000	0
Sat, 07 Oct 2017 13:13:05 +0000	3 700,5000000000	-1,2
Fri, 06 Oct 2017 15:31:33 +0000	3 701,7000000000	+9,5
Thu, 05 Oct 2017 02:13:09 +0000	3 692,2000000000	-24,6
Sun, 01 Oct 2017 07:14:17 +0000	3 716,8000000000	-0,5999
Fri, 29 Sep 2017 17:46:11 +0000	3 717,3999000000	+11,7998
Thu, 28 Sep 2017 22:30:55 +0000	3 705,6001000000	-5,5
Tue, 26 Sep 2017 22:35:42 +0000	3 711,1001000000	+1,7002
Sat, 23 Sep 2017 22:05:18 +0000	3 709,3999000000	0
Sat, 23 Sep 2017 08:58:48 +0000	3 709,3999000000	0
Sat, 23 Sep 2017 03:39:49 +0000	3 709,3999000000	-0,2002
Thu, 21 Sep 2017 22:19:27 +0000	3 709,6001000000	-20,5999
Wed, 20 Sep 2017 01:08:37 +0000	3 730,2000000000	+6,2
Thu, 14 Sep 2017 17:09:23 +0000	3 724,0000000000	-87,9443
Fri, 08 Sep 2017 12:26:57 +0000	3 811,9443000000	+22,3735
Thu, 07 Sep 2017 23:07:28 +0000	3 789,5708000000	+24,6668
Thu, 07 Sep 2017 06:34:05 +0000	3 764,9040000000	-3,9426
Tue, 05 Sep 2017 03:12:48 +0000	3 768,8466000000	+24,3072
Mon, 04 Sep 2017 01:03:58 +0000	3 744,5394000000	+12,4637
Sun, 03 Sep 2017 02:03:16 +0000	3 732,0757000000	-19,4876
Fri, 01 Sep 2017 12:11:59 +0000	3 751,5633000000	+9,3665
Wed, 30 Aug 2017 22:02:14 +0000	3 742,1968000000	+8,9186
Thu, 24 Aug 2017 16:49:15 +0000	3 733,2782000000	+5,7796
Thu, 24 Aug 2017 02:09:37 +0000	3 727,4986000000	-5,1695
Sun, 20 Aug 2017 00:22:35 +0000	3 732,6681000000	0
Sat, 19 Aug 2017 17:00:59 +0000	3 732,6681000000	-10,1981
Fri, 18 Aug 2017 02:24:55 +0000	3 742,8662000000	+37,4849
Tue, 15 Aug 2017 08:07:36 +0000	3 705,3813000000	-39,866
Thu, 10 Aug 2017 14:35:50 +0000	3 745,2473000000	+6,2518
Thu, 10 Aug 2017 03:29:23 +0000	3 738,9955000000	-7,3725
Wed, 09 Aug 2017 19:20:49 +0000	3 746,3680000000	+5,2862
Wed, 09 Aug 2017 03:54:47 +0000	3 741,0818000000	-18,8266
Wed, 26 Jul 2017 15:05:56 +0000	3 759,9084000000	-18,0328
Wed, 26 Jul 2017 00:40:20 +0000	3 777,9412000000	-29,7269
Sun, 23 Jul 2017 04:59:12 +0000	3 807,6681000000	0
Sat, 22 Jul 2017 23:26:01 +0000	3 807,6681000000	+0,0091
Sat, 22 Jul 2017 03:41:56 +0000	3 807,6590000000	+23,3626
Thu, 20 Jul 2017 15:10:49 +0000	3 784,2964000000	+52,3172
Mon, 10 Jul 2017 03:35:35 +0000	3 731,9792000000	-1,4381
Sun, 02 Jul 2017 16:21:14 +0000	3 733,4173000000	-22,7005
Fri, 30 Jun 2017 20:37:49 +0000	3 756,1178000000	+4,7326
Fri, 30 Jun 2017 01:10:03 +0000	3 751,3852000000	+13,9476
Tue, 27 Jun 2017 20:52:48 +0000	3 737,4376000000	+31,1363
Sat, 24 Jun 2017 00:17:26 +0000	3 706,3013000000	+20,4685
Tue, 20 Jun 2017 11:00:54 +0000	3 685,8328000000	+7,7178
Thu, 15 Jun 2017 14:57:02 +0000	3 678,1150000000	-17,5831
Thu, 15 Jun 2017 04:17:30 +0000	3 695,6981000000	-21,044
Wed, 14 Jun 2017 13:07:22 +0000	3 716,7421000000	+11,3156
Tue, 13 Jun 2017 09:29:20 +0000	3 705,4265000000	-11,9757
Sat, 10 Jun 2017 13:41:03 +0000	3 717,4022000000	+10,6023
Thu, 01 Jun 2017 10:37:40 +0000	3 706,7999000000	+8,0436
Mon, 29 May 2017 02:01:47 +0000	3 698,7563000000	-6,1091
Sun, 28 May 2017 18:25:55 +0000	3 704,8654000000	+0,0299
Sat, 27 May 2017 01:50:37 +0000	3 704,8355000000	-29,4925
Sun, 21 May 2017 13:55:27 +0000	3 734,3280000000	0
Sat, 20 May 2017 11:04:05 +0000	3 734,3280000000	0
Sat, 20 May 2017 02:50:20 +0000	3 734,3280000000	+97,9642
Sun, 14 May 2017 22:55:14 +0000	3 636,3638000000	+44,0537
Wed, 10 May 2017 23:08:50 +0000	3 592,3101000000	-11,6956
Wed, 10 May 2017 16:17:30 +0000	3 604,0057000000	-58,0738
Sun, 07 May 2017 20:27:01 +0000	3 662,0795000000	+0,0034
Sat, 06 May 2017 22:05:19 +0000	3 662,0761000000	-12,7682
Tue, 02 May 2017 08:41:56 +0000	3 674,8443000000	+21,0913
Sun, 30 Apr 2017 12:58:03 +0000	3 653,7530000000	+23,5058
Sun, 23 Apr 2017 22:11:41 +0000	3 630,2472000000	-9,038
Sun, 23 Apr 2017 00:59:51 +0000	3 639,2852000000	+15,9504
Fri, 21 Apr 2017 14:22:51 +0000	3 623,3348000000	+8,8035
Fri, 21 Apr 2017 04:37:52 +0000	3 614,5313000000	-7,6109
Thu, 20 Apr 2017 06:02:16 +0000	3 622,1422000000	-1,9181
Wed, 19 Apr 2017 13:36:33 +0000	3 624,0603000000	+20,9946
Fri, 14 Apr 2017 09:29:12 +0000	3 603,0657000000	+13,1937
Wed, 12 Apr 2017 01:33:31 +0000	3 589,8720000000	+1,4254
Tue, 11 Apr 2017 08:52:10 +0000	3 588,4466000000	-6,7808
Thu, 06 Apr 2017 20:10:14 +0000	3 595,2274000000	-1,3076
Wed, 05 Apr 2017 22:34:44 +0000	3 596,5350000000	-5,1399
Wed, 05 Apr 2017 11:28:11 +0000	3 601,6749000000	-3,7965
Tue, 04 Apr 2017 22:29:26 +0000	3 605,4714000000	-22,4649
Fri, 24 Mar 2017 12:11:10 +0000	3 627,9363000000	+42,833
Sun, 19 Mar 2017 13:59:44 +0000	3 585,1033000000	0
Sun, 19 Mar 2017 08:18:10 +0000	3 585,1033000000	-17,1013
Fri, 17 Mar 2017 15:35:29 +0000	3 602,2046000000	+14,6881
Wed, 15 Mar 2017 22:42:59 +0000	3 587,5165000000	+14,2439
Tue, 14 Mar 2017 05:13:46 +0000	3 573,2726000000	+9,5523
Fri, 10 Mar 2017 14:25:34 +0000	3 563,7203000000	+10,6464
Fri, 10 Mar 2017 03:15:50 +0000	3 553,0739000000	+4,1778
Tue, 07 Mar 2017 15:53:19 +0000	3 548,8961000000	-8,3781
Wed, 01 Mar 2017 07:40:26 +0000	3 557,2742000000	-0,9057
Wed, 01 Mar 2017 04:02:15 +0000	3 558,1799000000	-15,0272
Tue, 28 Feb 2017 11:16:06 +0000	3 573,2071000000	+12,774
Mon, 27 Feb 2017 15:50:48 +0000	3 560,4331000000	-0,7074
Mon, 27 Feb 2017 08:04:03 +0000	3 561,1405000000	+8,4947
Fri, 24 Feb 2017 21:17:27 +0000	3 552,6458000000	-9,9112
Thu, 23 Feb 2017 17:03:39 +0000	3 562,5570000000	+3,4533
Tue, 21 Feb 2017 17:23:37 +0000	3 559,1037000000	-13,1973
Sun, 19 Feb 2017 18:47:00 +0000	3 572,3010000000	-7,3307
Thu, 16 Feb 2017 11:26:38 +0000	3 579,6317000000	+2,4923
Thu, 09 Feb 2017 17:40:21 +0000	3 577,1394000000	-48,795
Sat, 04 Feb 2017 04:43:56 +0000	3 625,9344000000	+18,9806
Mon, 30 Jan 2017 20:52:07 +0000	3 606,9538000000	+6,6734
Sun, 29 Jan 2017 15:56:17 +0000	3 600,2804000000	0
Sun, 29 Jan 2017 04:19:46 +0000	3 600,2804000000	+1,3204
Mon, 23 Jan 2017 11:36:59 +0000	3 598,9600000000	+19,4624
Sat, 21 Jan 2017 20:30:47 +0000	3 579,4976000000	+0,0227
Sat, 21 Jan 2017 07:05:56 +0000	3 579,4749000000	+6,6284
Wed, 18 Jan 2017 23:53:30 +0000	3 572,8465000000	-3,176
Mon, 16 Jan 2017 13:06:27 +0000	3 576,0225000000	+3,044
Wed, 11 Jan 2017 22:04:03 +0000	3 572,9785000000	-11,1458
Tue, 10 Jan 2017 06:24:25 +0000	3 584,1243000000	+12,6946
Mon, 09 Jan 2017 22:04:31 +0000	3 571,4297000000	-4,4845
Sun, 08 Jan 2017 11:59:23 +0000	3 575,9142000000	+60,1244
Wed, 04 Jan 2017 04:18:17 +0000	3 515,7898000000	+7,7153
Tue, 03 Jan 2017 12:40:03 +0000	3 508,0745000000	-19,2126
Mon, 02 Jan 2017 16:40:37 +0000	3 527,2871000000	+43,9483
Tue, 27 Dec 2016 07:52:12 +0000	3 483,3388000000	-0,9924
Sat, 24 Dec 2016 23:31:47 +0000	3 484,3312000000	-10,2694
Sun, 18 Dec 2016 18:45:38 +0000	3 494,6006000000	-15,5374
Fri, 16 Dec 2016 05:13:22 +0000	3 510,1380000000	-30,3738
Sun, 11 Dec 2016 18:34:10 +0000	3 540,5118000000	0
Sat, 10 Dec 2016 07:57:00 +0000	3 540,5118000000	-47,1567
Tue, 06 Dec 2016 07:39:31 +0000	3 587,6685000000	+2,9142
Sun, 04 Dec 2016 09:35:37 +0000	3 584,7543000000	+12,8553
Sun, 27 Nov 2016 10:26:39 +0000	3 571,8990000000	0
Sun, 27 Nov 2016 02:44:50 +0000	3 571,8990000000	+0,0123
Sat, 26 Nov 2016 06:17:50 +0000	3 571,8867000000	-0,6299
Wed, 23 Nov 2016 01:38:03 +0000	3 572,5166000000	-7,0321
Mon, 21 Nov 2016 18:26:31 +0000	3 579,5487000000	-9,9397
Mon, 21 Nov 2016 13:54:56 +0000	3 589,4884000000	+21,4569
Sun, 20 Nov 2016 22:19:53 +0000	3 568,0315000000	-15,9783
Thu, 17 Nov 2016 15:33:26 +0000	3 584,0098000000	+23,3731
Wed, 16 Nov 2016 07:56:42 +0000	3 560,6367000000	-1,0263
Tue, 15 Nov 2016 15:44:17 +0000	3 561,6630000000	-1,6071
Thu, 10 Nov 2016 14:41:07 +0000	3 563,2701000000	-33,8442
Sun, 06 Nov 2016 08:36:53 +0000	3 597,1143000000	+32,1506
Fri, 04 Nov 2016 10:26:47 +0000	3 564,9637000000	+85,8874
Tue, 25 Oct 2016 19:27:45 +0000	3 479,0763000000	+23,1879
Mon, 24 Oct 2016 20:55:37 +0000	3 455,8884000000	-13,6477
Sun, 23 Oct 2016 01:56:04 +0000	3 469,5361000000	+2,0265
Sun, 16 Oct 2016 02:42:39 +0000	3 467,5096000000	-8,4837
Tue, 11 Oct 2016 03:21:47 +0000	3 475,9933000000	+3,8776
Sat, 08 Oct 2016 06:39:04 +0000	3 472,1157000000	-23,9058
Fri, 07 Oct 2016 10:13:12 +0000	3 496,0215000000	+9,6804
Wed, 05 Oct 2016 17:02:48 +0000	3 486,3411000000	+22,4919
Mon, 03 Oct 2016 14:59:41 +0000	3 463,8492000000	-2,5857
Sat, 01 Oct 2016 10:01:25 +0000	3 466,4349000000	-23,5608
Fri, 30 Sep 2016 13:33:34 +0000	3 489,9957000000	-0,2348
Sun, 25 Sep 2016 21:48:31 +0000	3 490,2305000000	+2,1959
Sat, 24 Sep 2016 21:19:30 +0000	3 488,0346000000	+21,6906
Thu, 22 Sep 2016 11:34:40 +0000	3 466,3440000000	-3,5508
Wed, 21 Sep 2016 19:49:27 +0000	3 469,8948000000	-4,0974
Mon, 19 Sep 2016 06:04:21 +0000	3 473,9922000000	+0,6874
Mon, 19 Sep 2016 02:26:09 +0000	3 473,3048000000	+31,0814
Sun, 18 Sep 2016 08:12:33 +0000	3 442,2234000000	+0,0179
Fri, 16 Sep 2016 23:23:46 +0000	3 442,2055000000	-24,7812
Wed, 14 Sep 2016 00:55:41 +0000	3 466,9867000000	+2,7841
Fri, 09 Sep 2016 13:15:27 +0000	3 464,2026000000	-18,7511
Fri, 09 Sep 2016 08:21:10 +0000	3 482,9537000000	-8,3862
Wed, 07 Sep 2016 12:07:30 +0000	3 491,3399000000	+36,828
Mon, 05 Sep 2016 04:34:13 +0000	3 454,5119000000	+28,3827
Sat, 03 Sep 2016 12:02:28 +0000	3 426,1292000000	0
Sat, 03 Sep 2016 03:13:55 +0000	3 426,1292000000	-16,1995
Fri, 02 Sep 2016 07:28:09 +0000	3 442,3287000000	-6,8816
Mon, 29 Aug 2016 19:09:07 +0000	3 449,2103000000	-0,9233
Sun, 28 Aug 2016 12:24:34 +0000	3 450,1336000000	-37,8835
Fri, 26 Aug 2016 09:34:07 +0000	3 488,0171000000	-10,8303
Thu, 25 Aug 2016 10:56:11 +0000	3 498,8474000000	+10,5111
Wed, 24 Aug 2016 18:25:10 +0000	3 488,3363000000	-21,3128
Sun, 21 Aug 2016 09:00:33 +0000	3 509,6491000000	+13,4543
Tue, 16 Aug 2016 16:03:44 +0000	3 496,1948000000	+20,8028
Tue, 16 Aug 2016 06:16:49 +0000	3 475,3920000000	+21,0094
Sun, 14 Aug 2016 19:08:59 +0000	3 454,3826000000	0
Sun, 14 Aug 2016 07:40:22 +0000	3 454,3826000000	0
Sat, 13 Aug 2016 05:32:19 +0000	3 454,3826000000	+44,9939
Tue, 26 Jul 2016 22:29:29 +0000	3 409,3887000000	-1,8809
Wed, 20 Jul 2016 04:35:39 +0000	3 411,2696000000	-9,6093
Mon, 18 Jul 2016 07:44:27 +0000	3 420,8789000000	-34,6209
Sun, 17 Jul 2016 13:31:29 +0000	3 455,4998000000	+34,7398
Fri, 15 Jul 2016 20:21:36 +0000	3 420,7600000000	-11,0969
Mon, 11 Jul 2016 17:24:09 +0000	3 431,8569000000	-42,4889
Thu, 30 Jun 2016 16:22:10 +0000	3 474,3458000000	+1,0962
Wed, 29 Jun 2016 03:25:38 +0000	3 473,2496000000	+8,0592
Tue, 28 Jun 2016 19:08:55 +0000	3 465,1904000000	-26,1307
Sat, 18 Jun 2016 06:20:56 +0000	3 491,3211000000	+22,1381
Mon, 13 Jun 2016 15:13:23 +0000	3 469,1830000000	+21,1225
Sun, 05 Jun 2016 15:50:45 +0000	3 448,0605000000	+2,1519
Fri, 03 Jun 2016 20:27:40 +0000	3 445,9086000000	+53,6821
Fri, 03 Jun 2016 08:04:15 +0000	3 392,2265000000	-20,6048
Mon, 23 May 2016 07:18:53 +0000	3 412,8313000000	+8,8409
Fri, 20 May 2016 23:38:36 +0000	3 403,9904000000	-3,464
Sat, 14 May 2016 08:08:16 +0000	3 407,4544000000	-4,6193
Thu, 12 May 2016 05:33:22 +0000	3 412,0737000000	-1,0889
Wed, 11 May 2016 23:15:53 +0000	3 413,1626000000	+1,8077
Wed, 11 May 2016 03:42:14 +0000	3 411,3549000000	-1,0676
Tue, 10 May 2016 15:10:26 +0000	3 412,4225000000	-16,0701
Mon, 09 May 2016 18:58:56 +0000	3 428,4926000000	+5,8743
Sun, 08 May 2016 21:48:07 +0000	3 422,6183000000	-44,907
Mon, 02 May 2016 14:23:02 +0000	3 467,5253000000	+3,9603
Mon, 02 May 2016 02:22:48 +0000	3 463,5650000000	+16,787
Thu, 28 Apr 2016 23:45:35 +0000	3 446,7780000000	+4,9699
Thu, 28 Apr 2016 00:30:43 +0000	3 441,8081000000	+26,7387
Tue, 26 Apr 2016 08:12:20 +0000	3 415,0694000000	+34,9507
Sat, 23 Apr 2016 12:08:53 +0000	3 380,1187000000	-34,4862
Thu, 21 Apr 2016 11:38:26 +0000	3 414,6049000000	-29,112
Wed, 20 Apr 2016 14:12:14 +0000	3 443,7169000000	-11,4229
Mon, 18 Apr 2016 19:06:28 +0000	3 455,1398000000	-55,0307
Sat, 09 Apr 2016 11:26:20 +0000	3 510,1705000000	-3,2799
Fri, 08 Apr 2016 15:26:51 +0000	3 513,4504000000	-3,3892
Thu, 07 Apr 2016 08:36:52 +0000	3 516,8396000000	-1,3747
Wed, 06 Apr 2016 19:10:56 +0000	3 518,2143000000	+9,3328
Mon, 04 Apr 2016 08:54:12 +0000	3 508,8815000000	-5,1225
Sun, 03 Apr 2016 22:22:38 +0000	3 514,0040000000	+19,2653
Wed, 30 Mar 2016 20:26:22 +0000	3 494,7387000000	+39,1001
Tue, 29 Mar 2016 16:14:44 +0000	3 455,6386000000	-4,6579
Tue, 29 Mar 2016 07:43:36 +0000	3 460,2965000000	+13,1536
Mon, 28 Mar 2016 14:18:36 +0000	3 447,1429000000	-10,1554
Thu, 24 Mar 2016 12:44:57 +0000	3 457,2983000000	+0,2442
Thu, 24 Mar 2016 01:09:40 +0000	3 457,0541000000	-3,2424
Wed, 23 Mar 2016 19:29:52 +0000	3 460,2965000000	-15,9934
Tue, 22 Mar 2016 01:59:09 +0000	3 476,2899000000	-0,5385
Sun, 20 Mar 2016 22:22:00 +0000	3 476,8284000000	-1,7741
Sat, 19 Mar 2016 17:03:53 +0000	3 478,6025000000	-6,6708
Fri, 18 Mar 2016 14:58:56 +0000	3 485,2733000000	+45,2159
Thu, 17 Mar 2016 04:00:41 +0000	3 440,0574000000	+40,994
Mon, 14 Mar 2016 19:53:28 +0000	3 399,0634000000	-14,7575
Sun, 13 Mar 2016 14:04:36 +0000	3 413,8209000000	0
Sat, 12 Mar 2016 23:43:11 +0000	3 413,8209000000	0
Fri, 11 Mar 2016 23:25:15 +0000	3 413,8209000000	-4,1729
Fri, 11 Mar 2016 19:45:07 +0000	3 417,9938000000	+19,812
Thu, 10 Mar 2016 23:41:29 +0000	3 398,1818000000	+0,9595
Sun, 06 Mar 2016 03:48:09 +0000	3 397,2223000000	0
Sat, 05 Mar 2016 04:51:09 +0000	3 397,2223000000	+47,8663
Wed, 02 Mar 2016 12:19:37 +0000	3 349,3560000000	-2,8584
Tue, 01 Mar 2016 02:52:52 +0000	3 352,2144000000	-17,0888
Mon, 29 Feb 2016 07:37:51 +0000	3 369,3032000000	+5,8908
Sun, 28 Feb 2016 07:18:38 +0000	3 363,4124000000	0
Sun, 28 Feb 2016 00:43:45 +0000	3 363,4124000000	-85,9655
Wed, 24 Feb 2016 16:26:25 +0000	3 449,3779000000	+19,1418
Tue, 23 Feb 2016 21:00:10 +0000	3 430,2361000000	-40,0252
Mon, 22 Feb 2016 07:24:54 +0000	3 470,2613000000	+1,8652
Sat, 20 Feb 2016 14:46:08 +0000	3 468,3961000000	+20,744
Thu, 18 Feb 2016 18:15:34 +0000	3 447,6521000000	-10,8445
Tue, 16 Feb 2016 14:44:16 +0000	3 458,4966000000	-14,9122
Mon, 15 Feb 2016 07:20:14 +0000	3 473,4088000000	-80,9137
Thu, 11 Feb 2016 02:57:32 +0000	3 554,3225000000	-7,8587
Tue, 09 Feb 2016 21:08:34 +0000	3 562,1812000000	+92,2697
Thu, 04 Feb 2016 14:13:29 +0000	3 469,9115000000	+28,335
Wed, 03 Feb 2016 15:33:56 +0000	3 441,5765000000	+47,6359
Fri, 29 Jan 2016 22:12:02 +0000	3 393,9406000000	-29,7583
Tue, 26 Jan 2016 00:47:04 +0000	3 423,6989000000	+10,4538
Sun, 24 Jan 2016 12:49:36 +0000	3 413,2451000000	0
Sat, 23 Jan 2016 06:55:53 +0000	3 413,2451000000	-0,0051
Sat, 23 Jan 2016 02:16:24 +0000	3 413,2502000000	-53,3889
Wed, 20 Jan 2016 02:28:35 +0000	3 466,6391000000	+10,8296
Tue, 19 Jan 2016 08:20:54 +0000	3 455,8095000000	+5,133
Mon, 18 Jan 2016 17:42:20 +0000	3 450,6765000000	-16,9544
Sun, 17 Jan 2016 22:23:18 +0000	3 467,6309000000	+17,8305
Thu, 14 Jan 2016 02:28:27 +0000	3 449,8004000000	+92,8161
Wed, 06 Jan 2016 07:33:51 +0000	3 356,9843000000	-6,0932
Tue, 05 Jan 2016 20:08:25 +0000	3 363,0775000000	-16,7389
Mon, 04 Jan 2016 04:30:28 +0000	3 379,8164000000	+11,3532
Sat, 02 Jan 2016 18:04:14 +0000	3 368,4632000000	0
Sat, 02 Jan 2016 00:46:50 +0000	3 368,4632000000	+1,3454
Fri, 01 Jan 2016 00:59:27 +0000	3 367,1178000000	-47,5414
Wed, 30 Dec 2015 12:51:52 +0000	3 414,6592000000	+26,2248
Sun, 27 Dec 2015 00:42:09 +0000	3 388,4344000000	+10,0549
Mon, 21 Dec 2015 22:24:36 +0000	3 378,3795000000	-28,3304
Sat, 19 Dec 2015 07:04:00 +0000	3 406,7099000000	-0,5992
Thu, 17 Dec 2015 15:15:06 +0000	3 407,3091000000	-130,7146
Tue, 15 Dec 2015 03:44:18 +0000	3 538,0237000000	+44,6754
Sat, 12 Dec 2015 16:43:04 +0000	3 493,3483000000	+158,8375
Wed, 09 Dec 2015 02:28:45 +0000	3 334,5108000000	-0,9658
Tue, 08 Dec 2015 13:05:07 +0000	3 335,4766000000	+12,7845
Tue, 08 Dec 2015 09:09:22 +0000	3 322,6921000000	+61,0238
Thu, 03 Dec 2015 06:58:45 +0000	3 261,6683000000	-0,8607
Wed, 02 Dec 2015 23:39:22 +0000	3 262,5290000000	+0,5497
Sun, 29 Nov 2015 22:59:40 +0000	3 261,9793000000	-26,4015
Thu, 26 Nov 2015 09:33:20 +0000	3 288,3808000000	+3,9222
Thu, 26 Nov 2015 05:06:24 +0000	3 284,4586000000	-49,3659
Mon, 23 Nov 2015 09:38:49 +0000	3 333,8245000000	+40,0856
Sun, 22 Nov 2015 17:23:42 +0000	3 293,7389000000	+0,0019
Fri, 20 Nov 2015 23:42:33 +0000	3 293,7370000000	-36,1267
Fri, 20 Nov 2015 04:47:55 +0000	3 329,8637000000	+13,8248
Thu, 19 Nov 2015 17:22:36 +0000	3 316,0389000000	+17,4124
Thu, 19 Nov 2015 07:50:44 +0000	3 298,6265000000	-58,535
Tue, 17 Nov 2015 22:57:57 +0000	3 357,1615000000	-95,2971
Sun, 15 Nov 2015 10:57:25 +0000	3 452,4586000000	-46,0663
Thu, 12 Nov 2015 05:24:00 +0000	3 498,5249000000	+12,6408
Wed, 11 Nov 2015 22:57:24 +0000	3 485,8841000000	+64,4219
Thu, 05 Nov 2015 19:01:30 +0000	3 421,4622000000	-136,9154
Tue, 03 Nov 2015 21:05:53 +0000	3 558,3776000000	-39,6962
Tue, 03 Nov 2015 07:54:11 +0000	3 598,0738000000	-5,4111
Mon, 02 Nov 2015 06:53:55 +0000	3 603,4849000000	+6,8203
Sat, 31 Oct 2015 15:04:01 +0000	3 596,6646000000	+40,4739
Wed, 28 Oct 2015 23:48:33 +0000	3 556,1907000000	-43,6473
Tue, 27 Oct 2015 07:37:24 +0000	3 599,8380000000	-143,717
Sun, 25 Oct 2015 05:39:17 +0000	3 743,5550000000	-29,8529
Thu, 22 Oct 2015 04:19:58 +0000	3 773,4079000000	-53,6153
Sat, 17 Oct 2015 02:54:07 +0000	3 827,0232000000	-36,2105
Thu, 15 Oct 2015 21:06:44 +0000	3 863,2337000000	+15,7064
Thu, 15 Oct 2015 12:49:47 +0000	3 847,5273000000	+18,7709
Mon, 12 Oct 2015 07:12:30 +0000	3 828,7564000000	-2,8709
Sun, 11 Oct 2015 22:06:19 +0000	3 831,6273000000	+4,3026
Sun, 11 Oct 2015 04:51:13 +0000	3 827,3247000000	0
Sun, 11 Oct 2015 00:29:04 +0000	3 827,3247000000	+29,3993
Mon, 05 Oct 2015 01:54:57 +0000	3 797,9254000000	+13,1681
Thu, 01 Oct 2015 06:42:53 +0000	3 784,7573000000	+47,7562
Sun, 27 Sep 2015 23:27:35 +0000	3 737,0011000000	-1,3942
Sun, 27 Sep 2015 08:05:29 +0000	3 738,3953000000	0
Sun, 27 Sep 2015 01:16:38 +0000	3 738,3953000000	+1,562
Fri, 25 Sep 2015 19:35:55 +0000	3 736,8333000000	-12,5055
Tue, 22 Sep 2015 17:00:24 +0000	3 749,3388000000	-20,2905
Mon, 21 Sep 2015 03:21:29 +0000	3 769,6293000000	+1,4766
Sun, 20 Sep 2015 00:23:05 +0000	3 768,1527000000	0
Sat, 19 Sep 2015 17:19:19 +0000	3 768,1527000000	-29,4475
Thu, 17 Sep 2015 18:57:00 +0000	3 797,6002000000	+34,4382
Wed, 16 Sep 2015 06:34:14 +0000	3 763,1620000000	+5,3836
Tue, 15 Sep 2015 21:12:33 +0000	3 757,7784000000	-20,2169
Mon, 14 Sep 2015 12:14:10 +0000	3 777,9953000000	-4,1965
Sun, 13 Sep 2015 07:12:29 +0000	3 782,1918000000	0
Sat, 12 Sep 2015 20:30:17 +0000	3 782,1918000000	+27,6843
Thu, 10 Sep 2015 06:09:09 +0000	3 754,5075000000	-12,4828
Mon, 07 Sep 2015 12:46:20 +0000	3 766,9903000000	-43,4767
Tue, 01 Sep 2015 05:38:36 +0000	3 810,4670000000	+13,4935
Sun, 23 Aug 2015 22:44:53 +0000	3 796,9735000000	-0,6029
Sun, 23 Aug 2015 02:19:24 +0000	3 797,5764000000	0
Sat, 22 Aug 2015 02:50:28 +0000	3 797,5764000000	+66,777
Fri, 21 Aug 2015 02:53:31 +0000	3 730,7994000000	+109,2803
Sat, 15 Aug 2015 20:26:52 +0000	3 621,5191000000	-10,063
Wed, 12 Aug 2015 18:25:39 +0000	3 631,5821000000	+48,6768
Mon, 10 Aug 2015 14:01:52 +0000	3 582,9053000000	-8,9466
Mon, 10 Aug 2015 06:07:48 +0000	3 591,8519000000	+20,2393
Thu, 06 Aug 2015 03:36:19 +0000	3 571,6126000000	+4,9166
Mon, 03 Aug 2015 07:10:05 +0000	3 566,6960000000	+24,2622
Sun, 02 Aug 2015 21:34:57 +0000	3 542,4338000000	-1,4809
Sat, 01 Aug 2015 09:48:37 +0000	3 543,9147000000	+12,1214
Wed, 29 Jul 2015 16:21:56 +0000	3 531,7933000000	+31,6218
Tue, 28 Jul 2015 05:41:19 +0000	3 500,1715000000	+26,2048
Sat, 25 Jul 2015 22:42:54 +0000	3 473,9667000000	+16,2001
Fri, 24 Jul 2015 04:27:19 +0000	3 457,7666000000	+22,3691
Tue, 21 Jul 2015 22:23:12 +0000	3 435,3975000000	-1,296
Mon, 20 Jul 2015 21:40:16 +0000	3 436,6935000000	-15,7094
Sat, 18 Jul 2015 11:57:29 +0000	3 452,4029000000	-17,6584
Thu, 16 Jul 2015 22:18:31 +0000	3 470,0613000000	-2,738
Thu, 16 Jul 2015 17:39:19 +0000	3 472,7993000000	-14,6515
Thu, 16 Jul 2015 02:38:49 +0000	3 487,4508000000	+35,8493
Sun, 12 Jul 2015 10:48:24 +0000	3 451,6015000000	-132,4172
Sat, 04 Jul 2015 03:25:39 +0000	3 584,0187000000	0
Fri, 03 Jul 2015 23:09:07 +0000	3 584,0187000000	+72,1613
Thu, 02 Jul 2015 19:21:23 +0000	3 511,8574000000	+41,0681
Sun, 28 Jun 2015 13:13:29 +0000	3 470,7893000000	0
Sun, 28 Jun 2015 01:39:52 +0000	3 470,7893000000	+3,1934
Fri, 26 Jun 2015 19:54:24 +0000	3 467,5959000000	-50,4767
Thu, 25 Jun 2015 04:40:13 +0000	3 518,0726000000	+0,603
Wed, 24 Jun 2015 18:44:07 +0000	3 517,4696000000	-54,8696
Tue, 23 Jun 2015 00:44:00 +0000	3 572,3392000000	-5,2801
Mon, 22 Jun 2015 03:02:22 +0000	3 577,6193000000	+18,5147
Fri, 19 Jun 2015 10:38:40 +0000	3 559,1046000000	+148,6717
Sat, 13 Jun 2015 17:40:05 +0000	3 410,4329000000	+83,5742
Wed, 10 Jun 2015 03:41:23 +0000	3 326,8587000000	-20,3451
Mon, 08 Jun 2015 23:49:21 +0000	3 347,2038000000	+68,1295
Fri, 05 Jun 2015 19:34:37 +0000	3 279,0743000000	-15,4745
Thu, 04 Jun 2015 20:47:56 +0000	3 294,5488000000	+87,4331
Fri, 22 May 2015 05:27:55 +0000	3 207,1157000000	-74,7171
Thu, 14 May 2015 22:06:07 +0000	3 281,8328000000	-6,5769
Thu, 14 May 2015 10:12:35 +0000	3 288,4097000000	+61,9875
Sun, 10 May 2015 17:31:13 +0000	3 226,4222000000	+37,9963
Thu, 30 Apr 2015 09:38:36 +0000	3 188,4259000000	+61,0641
Tue, 28 Apr 2015 13:18:27 +0000	3 127,3618000000	-27,8771
Mon, 27 Apr 2015 16:50:14 +0000	3 155,2389000000	+15,0714
Tue, 21 Apr 2015 00:56:25 +0000	3 140,1675000000	-7,1434
Sun, 19 Apr 2015 14:56:36 +0000	3 147,3109000000	+5,368
Fri, 17 Apr 2015 04:55:06 +0000	3 141,9429000000	+110,8086
Sun, 12 Apr 2015 23:25:00 +0000	3 031,1343000000	0
Sun, 12 Apr 2015 06:31:01 +0000	3 031,1343000000	0
Sat, 11 Apr 2015 10:29:12 +0000	3 031,1343000000	0
Sat, 11 Apr 2015 05:32:54 +0000	3 031,1343000000	-62,611
Wed, 08 Apr 2015 03:43:56 +0000	3 093,7453000000	-59,8253
Sun, 05 Apr 2015 06:40:33 +0000	3 153,5706000000	+0,0269
Fri, 03 Apr 2015 22:55:56 +0000	3 153,5437000000	+66,9786
Sat, 28 Mar 2015 16:12:55 +0000	3 086,5651000000	+72,869
Fri, 20 Mar 2015 22:07:58 +0000	3 013,6961000000	+47,2846
Fri, 20 Mar 2015 08:40:22 +0000	2 966,4115000000	+30,2884
Fri, 20 Mar 2015 04:54:20 +0000	2 936,1231000000	-20,6932
Thu, 19 Mar 2015 00:15:55 +0000	2 956,8163000000	+65,9511
Tue, 17 Mar 2015 14:32:43 +0000	2 890,8652000000	-21,757
Mon, 16 Mar 2015 13:45:32 +0000	2 912,6222000000	+13,2729
Sun, 15 Mar 2015 16:01:35 +0000	2 899,3493000000	0
Sat, 14 Mar 2015 10:00:55 +0000	2 899,3493000000	-1,74
Fri, 13 Mar 2015 20:33:02 +0000	2 901,0893000000	-106,4076
Sat, 07 Mar 2015 11:08:22 +0000	3 007,4969000000	-23,1378
Tue, 03 Mar 2015 14:27:58 +0000	3 030,6347000000	+0,0373
Sat, 28 Feb 2015 09:20:20 +0000	3 030,5974000000	-14,2322
Fri, 27 Feb 2015 15:01:30 +0000	3 044,8296000000	-14,2381
Sat, 21 Feb 2015 04:39:57 +0000	3 059,0677000000	+17,2303
Wed, 18 Feb 2015 23:48:30 +0000	3 041,8374000000	-29,8041
Mon, 16 Feb 2015 14:28:51 +0000	3 071,6415000000	-38,4247
Thu, 05 Feb 2015 20:32:01 +0000	3 110,0662000000	+11,6415
Tue, 03 Feb 2015 15:30:03 +0000	3 098,4247000000	-0,9819
Sun, 01 Feb 2015 10:29:13 +0000	3 099,4066000000	-254,7203
Sun, 18 Jan 2015 15:48:41 +0000	3 354,1269000000	+572,0604
Fri, 02 Jan 2015 14:52:33 +0000	2 782,0665000000	-15,7032
Wed, 24 Dec 2014 07:06:06 +0000	2 797,7697000000	-22,2954
Sat, 20 Dec 2014 07:36:03 +0000	2 820,0651000000	-54,0226
Sat, 13 Dec 2014 15:56:20 +0000	2 874,0877000000	+23,8658
Thu, 11 Dec 2014 18:23:00 +0000	2 850,2219000000	+12,9048
Tue, 09 Dec 2014 09:35:10 +0000	2 837,3171000000	+12,6315
Tue, 09 Dec 2014 01:17:26 +0000	2 824,6856000000	+4,4735
Sun, 07 Dec 2014 22:05:00 +0000	2 820,2121000000	0
Fri, 05 Dec 2014 23:25:29 +0000	2 820,2121000000	-19,806
Tue, 02 Dec 2014 16:34:35 +0000	2 840,0181000000	-29,6602
Tue, 02 Dec 2014 03:34:02 +0000	2 869,6783000000	-4,1837
Sun, 30 Nov 2014 16:18:50 +0000	2 873,8620000000	0
Sun, 30 Nov 2014 00:10:50 +0000	2 873,8620000000	+28,4555
Mon, 24 Nov 2014 22:09:25 +0000	2 845,4065000000	+9,5655
Fri, 21 Nov 2014 22:39:48 +0000	2 835,8410000000	-30,1922
Fri, 21 Nov 2014 08:11:18 +0000	2 866,0332000000	-0,808
Wed, 19 Nov 2014 16:54:28 +0000	2 866,8412000000	+37,5031
Mon, 17 Nov 2014 23:03:38 +0000	2 829,3381000000	-27,4474
Sat, 15 Nov 2014 20:25:06 +0000	2 856,7855000000	+37,6605
Wed, 12 Nov 2014 07:55:37 +0000	2 819,1250000000	+12,5987
Mon, 10 Nov 2014 13:54:39 +0000	2 806,5263000000	-7,0704
Mon, 10 Nov 2014 09:47:47 +0000	2 813,5967000000	+4,1394
Wed, 05 Nov 2014 05:28:44 +0000	2 809,4573000000	-20,9288
Thu, 30 Oct 2014 21:54:51 +0000	2 830,3861000000	-9,3478
Wed, 29 Oct 2014 22:22:24 +0000	2 839,7339000000	+3,7185
Sun, 26 Oct 2014 05:37:28 +0000	2 836,0154000000	0
Sat, 25 Oct 2014 17:26:56 +0000	2 836,0154000000	+9,0657
Sat, 18 Oct 2014 22:42:49 +0000	2 826,9497000000	+43,3109
Sat, 11 Oct 2014 17:01:31 +0000	2 783,6388000000	-12,9465
Thu, 09 Oct 2014 05:39:28 +0000	2 796,5853000000	+40,7734
Tue, 07 Oct 2014 05:30:20 +0000	2 755,8119000000	-24,1557
Sat, 27 Sep 2014 20:38:58 +0000	2 779,9676000000	-0,5116
Fri, 26 Sep 2014 14:45:17 +0000	2 780,4792000000	-7,8227
Wed, 24 Sep 2014 00:34:15 +0000	2 788,3019000000	-1,9207
Mon, 22 Sep 2014 12:31:11 +0000	2 790,2226000000	+4,5052
Fri, 19 Sep 2014 08:26:47 +0000	2 785,7174000000	+1,5715
Tue, 16 Sep 2014 06:30:08 +0000	2 784,1459000000	-6,1882
Sat, 13 Sep 2014 23:20:59 +0000	2 790,3341000000	0
Sat, 13 Sep 2014 12:49:58 +0000	2 790,3341000000	+8,329
Fri, 12 Sep 2014 02:50:41 +0000	2 782,0051000000	-17,6096
Sun, 07 Sep 2014 04:43:35 +0000	2 799,6147000000	-0,7957
Fri, 05 Sep 2014 17:33:24 +0000	2 800,4104000000	-31,2921
Wed, 03 Sep 2014 00:53:20 +0000	2 831,7025000000	-10,7537
Sun, 31 Aug 2014 15:27:25 +0000	2 842,4562000000	+12,3962
Mon, 25 Aug 2014 06:48:19 +0000	2 830,0600000000	-19,6155
Fri, 22 Aug 2014 06:09:26 +0000	2 849,6755000000	-35,4758
Fri, 15 Aug 2014 06:04:57 +0000	2 885,1513000000	+11,0119
Thu, 14 Aug 2014 05:12:18 +0000	2 874,1394000000	-6,9404
Wed, 13 Aug 2014 11:15:14 +0000	2 881,0798000000	-2,4761
Tue, 12 Aug 2014 21:05:00 +0000	2 883,5559000000	+5,9923
Wed, 06 Aug 2014 00:18:45 +0000	2 877,5636000000	-3,4579
Mon, 04 Aug 2014 16:16:13 +0000	2 881,0215000000	-46,5036
Thu, 17 Jul 2014 09:08:02 +0000	2 927,5251000000	-63,7314
Mon, 14 Jul 2014 12:25:42 +0000	2 991,2565000000	+4,1743
Fri, 11 Jul 2014 19:55:44 +0000	2 987,0822000000	+24,841
Tue, 08 Jul 2014 19:11:40 +0000	2 962,2412000000	+64,2183
Sun, 22 Jun 2014 18:58:56 +0000	2 898,0229000000	+75,7116
Tue, 03 Jun 2014 08:27:29 +0000	2 822,3113000000	-34,6719
Sun, 01 Jun 2014 18:25:35 +0000	2 856,9832000000	+23,929
Sun, 25 May 2014 11:19:38 +0000	2 833,0542000000	-7,2687
Sun, 18 May 2014 09:12:58 +0000	2 840,3229000000	-5,0122
Wed, 23 Apr 2014 22:09:29 +0000	2 845,3351000000	-28,3054
Sun, 06 Apr 2014 21:17:07 +0000	2 873,6405000000	-8,2137
Tue, 01 Apr 2014 08:23:52 +0000	2 881,8542000000	+9,0941
Mon, 31 Mar 2014 10:12:40 +0000	2 872,7601000000	-0,492
Sat, 29 Mar 2014 17:46:06 +0000	2 873,2521000000	-21,8117
Wed, 26 Mar 2014 15:00:00 +0000	2 895,0638000000	-0,1203
Sun, 23 Mar 2014 17:25:22 +0000	2 895,1841000000	0
Sun, 23 Mar 2014 04:16:55 +0000	2 895,1841000000	+11,3341
Thu, 20 Mar 2014 09:51:47 +0000	2 883,8500000000	-3,7402
Sat, 15 Mar 2014 07:13:33 +0000	2 887,5902000000	-4,9718
Fri, 14 Mar 2014 18:55:51 +0000	2 892,5620000000	+58,782
Thu, 06 Mar 2014 14:07:00 +0000	2 833,7800000000	-21,7454
Tue, 04 Mar 2014 00:05:25 +0000	2 855,5254000000	-20,9246
Mon, 03 Mar 2014 09:18:28 +0000	2 876,4500000000	-10,7937
Sat, 01 Mar 2014 23:07:34 +0000	2 887,2437000000	+123,181
Thu, 20 Feb 2014 03:39:16 +0000	2 764,0627000000	+10,4427
Mon, 10 Feb 2014 13:50:02 +0000	2 753,6200000000	+30,0517
Sun, 02 Feb 2014 09:38:19 +0000	2 723,5683000000	0
Sat, 01 Feb 2014 00:29:58 +0000	2 723,5683000000	-21,0117
Fri, 31 Jan 2014 07:20:50 +0000	2 744,5800000000	-16,1562
Mon, 27 Jan 2014 12:02:56 +0000	2 760,7362000000	-4,6269
Sun, 26 Jan 2014 18:37:33 +0000	2 765,3631000000	-68,8019
Tue, 31 Dec 2013 12:56:58 +0000	2 834,1650000000	+36,0639
Wed, 25 Dec 2013 11:14:14 +0000	2 798,1011000000	+1,7493
Sat, 21 Dec 2013 17:37:40 +0000	2 796,3518000000	-12,3364
Wed, 18 Dec 2013 17:41:25 +0000	2 808,6882000000	+0,6794
Wed, 18 Dec 2013 14:19:18 +0000	2 808,0088000000	-15,8945
Mon, 16 Dec 2013 19:55:41 +0000	2 823,9033000000	-7,4187
Mon, 09 Dec 2013 21:47:21 +0000	2 831,3220000000	+2,192
Sat, 07 Dec 2013 18:11:33 +0000	2 829,1300000000	+12,65
Thu, 05 Dec 2013 21:46:59 +0000	2 816,4800000000	+27,3426
Wed, 16 Oct 2013 04:30:41 +0000	2 789,1374000000	-7,04835
Tue, 15 Oct 2013 10:06:43 +0000	2 796,1857500000	-2,76845
Wed, 09 Oct 2013 19:16:32 +0000	2 798,9542000000	-23,28304
Mon, 07 Oct 2013 11:07:13 +0000	2 822,2372400000	+16,80213
Sun, 06 Oct 2013 05:14:15 +0000	2 805,4351100000	-26,8302
Fri, 04 Oct 2013 17:35:22 +0000	2 832,2653100000	+19,61314
Sat, 28 Sep 2013 23:52:20 +0000	2 812,6521700000	0
Thu, 26 Sep 2013 06:59:29 +0000	2 812,6521700000	+45,49022
Sat, 14 Sep 2013 19:45:39 +0000	2 767,1619500000	+16,58097
Wed, 11 Sep 2013 07:25:45 +0000	2 750,5809800000	+7,58356
Thu, 05 Sep 2013 18:19:49 +0000	2 742,9974200000	-87,95842
Wed, 28 Aug 2013 06:07:40 +0000	2 830,9558400000	+44,06151
Tue, 20 Aug 2013 08:38:30 +0000	2 786,8943300000	-3,09282
Thu, 08 Aug 2013 05:47:52 +0000	2 789,9871500000	+7,92513
Sun, 04 Aug 2013 15:50:43 +0000	2 782,0620200000	-7,49757
Mon, 29 Jul 2013 00:06:17 +0000	2 789,5595900000	+34,57258
Thu, 18 Jul 2013 07:30:41 +0000	2 754,9870100000	+21,45454
Thu, 11 Jul 2013 07:23:22 +0000	2 733,5324700000	+45,27599
Sun, 07 Jul 2013 03:09:35 +0000	2 688,2564800000	-56,97668
Sun, 30 Jun 2013 17:13:05 +0000	2 745,2331600000	0
Sun, 30 Jun 2013 12:15:37 +0000	2 745,2331600000	0
Sat, 29 Jun 2013 14:25:52 +0000	2 745,2331600000	-91,23159
Wed, 19 Jun 2013 04:21:12 +0000	2 836,4647500000	+64,55002
Tue, 11 Jun 2013 10:28:49 +0000	2 771,9147300000	+1,43805
Sat, 08 Jun 2013 08:23:25 +0000	2 770,4766800000	+71,85751
Sat, 01 Jun 2013 23:47:36 +0000	2 698,6191700000	-25,16784
Fri, 31 May 2013 11:39:44 +0000	2 723,7870100000	+29,5703
Wed, 22 May 2013 04:45:50 +0000	2 694,2167100000	-12,86101
Sat, 11 May 2013 20:58:20 +0000	2 707,0777200000	-27,09364
Thu, 09 May 2013 03:37:41 +0000	2 734,1713600000	-35,20201
Tue, 30 Apr 2013 22:22:54 +0000	2 769,3733700000	0
Mon, 29 Apr 2013 11:27:32 +0000	2 769,3733700000	+15,55259
Thu, 25 Apr 2013 15:58:17 +0000	2 753,8207800000	+22,82843
Mon, 22 Apr 2013 19:56:21 +0000	2 730,9923500000	-45,08
Wed, 10 Apr 2013 13:23:17 +0000	2 776,0723500000	-7,84973
Sat, 06 Apr 2013 14:17:23 +0000	2 783,9220800000	+47,79221
Wed, 27 Mar 2013 20:33:08 +0000	2 736,1298700000	-56,29381
Mon, 18 Mar 2013 19:28:01 +0000	2 792,4236800000	-0,84352
Wed, 13 Mar 2013 20:07:27 +0000	2 793,2672000000	+4,12434
Tue, 12 Mar 2013 20:16:13 +0000	2 789,1428600000	-42,93141
Fri, 01 Mar 2013 13:52:33 +0000	2 832,0742700000	-30,76084
Thu, 28 Feb 2013 06:37:10 +0000	2 862,8351100000	-0,85289
Mon, 25 Feb 2013 06:05:12 +0000	2 863,6880000000	-21,54587
Fri, 22 Feb 2013 00:36:38 +0000	2 885,2338700000	+28,54703
Mon, 18 Feb 2013 10:43:49 +0000	2 856,6868400000	-22,61475
Wed, 13 Feb 2013 00:53:53 +0000	2 879,3015900000	-9,83899
Mon, 11 Feb 2013 20:19:41 +0000	2 889,1405800000	+13,49447
Mon, 21 Jan 2013 16:53:28 +0000	2 875,6461100000	-79,73227
Sun, 13 Jan 2013 13:21:02 +0000	2 955,3783800000	+6,1936
Tue, 08 Jan 2013 12:33:36 +0000	2 949,1847800000	+12,57188
Tue, 01 Jan 2013 12:25:11 +0000	2 936,6129000000	+25,52247
Fri, 28 Dec 2012 01:55:58 +0000	2 911,0904300000	+89,21212
Thu, 22 Nov 2012 20:37:25 +0000	2 821,8783100000	+48,50135
Mon, 19 Nov 2012 22:26:26 +0000	2 773,3769600000	+4,68586
Fri, 16 Nov 2012 17:39:53 +0000	2 768,6911000000	+20,93916
Wed, 07 Nov 2012 22:11:59 +0000	2 747,7519400000	+7,88114
Wed, 07 Nov 2012 04:11:55 +0000	2 739,8708000000	+21,33545
Fri, 21 Sep 2012 15:50:04 +0000	2 718,5353500000	+18,10928
Mon, 17 Sep 2012 21:27:22 +0000	2 700,4260700000	+145,67483
Tue, 21 Aug 2012 11:37:06 +0000	2 554,7512400000	+34,77618
Thu, 26 Jul 2012 08:16:15 +0000	2 519,9750600000	-82,66692
Sat, 30 Jun 2012 08:36:47 +0000	2 602,6419800000	+25,9671
Sun, 24 Jun 2012 05:31:02 +0000	2 576,6748800000	-43,10068
Mon, 18 Jun 2012 22:29:32 +0000	2 619,7755600000	-0,37369
Mon, 18 Jun 2012 14:16:03 +0000	2 620,1492500000	+34,87562
Wed, 13 Jun 2012 07:24:26 +0000	2 585,2736300000	+3,937
Fri, 08 Jun 2012 06:08:52 +0000	2 581,3366300000	-21,07032
Thu, 07 Jun 2012 14:09:11 +0000	2 602,4069500000	+10,39202
Wed, 06 Jun 2012 14:21:10 +0000	2 592,0149300000	-21,1509
Tue, 05 Jun 2012 04:05:43 +0000	2 613,1658300000	+36,9718
Mon, 04 Jun 2012 21:35:52 +0000	2 576,1940300000	-22,12255
Mon, 04 Jun 2012 11:09:54 +0000	2 598,3165800000	+1,35678
Sun, 03 Jun 2012 04:18:38 +0000	2 596,9598000000	0
Sat, 02 Jun 2012 04:35:34 +0000	2 596,9598000000	+18,64322
Fri, 01 Jun 2012 16:21:50 +0000	2 578,3165800000	+3,91658
Fri, 01 Jun 2012 01:22:29 +0000	2 574,4000000000	+9,89751
Thu, 31 May 2012 01:16:33 +0000	2 564,5024900000	-23,31929
Mon, 28 May 2012 23:44:16 +0000	2 587,8217800000	-39,6472
Wed, 23 May 2012 06:16:23 +0000	2 627,4689800000	-81,68102
Mon, 16 Apr 2012 10:20:03 +0000	2 709,1500000000	-28,95945
Sun, 25 Mar 2012 11:55:17 +0000	2 738,1094500000	0
Sat, 24 Mar 2012 10:43:17 +0000	2 738,1094500000	+10,06434
Wed, 07 Mar 2012 02:40:40 +0000	2 728,0451100000	+172,39918
Fri, 20 Jan 2012 15:26:38 +0000	2 555,6459300000	-9,5933
Fri, 20 Jan 2012 05:57:47 +0000	2 565,2392300000	-22,85256
Thu, 22 Dec 2011 21:58:38 +0000	2 588,0917900000	-64,97946
Mon, 12 Dec 2011 04:32:53 +0000	2 653,0712500000	-201,98056
Mon, 21 Nov 2011 00:56:44 +0000	2 855,0518100000	-24,43006
Sun, 20 Nov 2011 04:07:39 +0000	2 879,4818700000	-168,20842
Fri, 28 Oct 2011 12:24:10 +0000	3 047,6902900000	+1,82362
Wed, 26 Oct 2011 14:32:58 +0000	3 045,8666700000	-119,34701
Fri, 14 Oct 2011 17:40:39 +0000	3 165,2136800000	+18,17664
Sun, 02 Oct 2011 03:15:03 +0000	3 147,0370400000	0
Sat, 01 Oct 2011 23:50:36 +0000	3 147,0370400000	-7,42319
Fri, 30 Sep 2011 23:48:51 +0000	3 154,4602300000	+28,23118
Wed, 21 Sep 2011 13:10:17 +0000	3 126,2290500000	-33,43854
Fri, 09 Sep 2011 11:13:03 +0000	3 159,6675900000	-121,51551
Thu, 08 Sep 2011 11:11:20 +0000	3 281,1831000000	+1,12676
Wed, 07 Sep 2011 21:34:37 +0000	3 280,0563400000	-7,2676
Wed, 07 Sep 2011 10:47:32 +0000	3 287,3239400000	-288,31852
Wed, 17 Aug 2011 00:41:16 +0000	3 575,6424600000	0
Tue, 16 Aug 2011 21:00:25 +0000	3 575,6424600000	+48,29609
Mon, 15 Aug 2011 23:05:51 +0000	3 527,3463700000	-25,55866
Mon, 15 Aug 2011 05:58:38 +0000	3 552,9050300000	-4,16679
Sat, 13 Aug 2011 09:34:00 +0000	3 557,0718200000	-208,87339
Thu, 11 Aug 2011 01:12:28 +0000	3 765,9452100000	0

Обратите внимание, что информация об обменного курса CHF в UGX обнавляется каждые 3 часа. Last update was at Tue, 08 May 2018 07:56:39 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Швейцарский франк/Угандийский шиллинг

Примечание: График курса обмена валют Швейцарский франк/Угандийский шиллинг позволит вам увидеть бесплатно историю курса валюты для валютною пару CHF/UGX. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Швейцарский франк к 1 Угандийский шиллинг в течение 2462 дней.

CHF

Франк является валютой и законным платежным средством Швейцарии и Лихтенштейна; Он также является законным платежным средством в итальянский эксклав Кампионе д ' Италия. Хотя формально не законным платежным средством в немецкий эксклав Бюзинген (единственной правовой валютой является евро), это в широкой ежедневного использования там. Швейцарский Национальный банк выдает банкноты и федерального Swissmint вопросов монеты.

UGX

Шиллинг — Валюта Уганды. Официально Шиллинг делится на 100 центов, но не подразделения были выпущены после переоценки Шиллинг в 1987 году.