Обмен валюты

CHF/UGX


Обменный курс на сегодня для CHF/UGX является 3572.301 CHF за UGX, это означает, что с 100 Швейцарских франков можете купить 357230.1 Угандийских шиллингов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CHF/UGX представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CHF или UGX.
  


CHF в UGX обменного курса

Дата Обменный курс Вариация
decreased 3 572,3010000000 -7,3307
increased 3 579,6317000000 +2,4923
decreased 3 577,1394000000 -48,795
increased 3 625,9344000000 +18,9806
increased 3 606,9538000000 +6,6734
not_changed 3 600,2804000000 0
increased 3 600,2804000000 +1,3204
increased 3 598,9600000000 +19,4624
increased 3 579,4976000000 +0,0227
increased 3 579,4749000000 +6,6284
decreased 3 572,8465000000 -3,176
increased 3 576,0225000000 +3,044
decreased 3 572,9785000000 -11,1458
increased 3 584,1243000000 +12,6946
decreased 3 571,4297000000 -4,4845
increased 3 575,9142000000 +60,1244
increased 3 515,7898000000 +7,7153
decreased 3 508,0745000000 -19,2126
increased 3 527,2871000000 +43,9483
decreased 3 483,3388000000 -0,9924
decreased 3 484,3312000000 -10,2694
decreased 3 494,6006000000 -15,5374
decreased 3 510,1380000000 -30,3738
not_changed 3 540,5118000000 0
decreased 3 540,5118000000 -47,1567
increased 3 587,6685000000 +2,9142
increased 3 584,7543000000 +12,8553
not_changed 3 571,8990000000 0
increased 3 571,8990000000 +0,0123
decreased 3 571,8867000000 -0,6299
decreased 3 572,5166000000 -7,0321
decreased 3 579,5487000000 -9,9397
increased 3 589,4884000000 +21,4569
decreased 3 568,0315000000 -15,9783
increased 3 584,0098000000 +23,3731
decreased 3 560,6367000000 -1,0263
decreased 3 561,6630000000 -1,6071
decreased 3 563,2701000000 -33,8442
increased 3 597,1143000000 +32,1506
increased 3 564,9637000000 +85,8874
increased 3 479,0763000000 +23,1879
decreased 3 455,8884000000 -13,6477
increased 3 469,5361000000 +2,0265
decreased 3 467,5096000000 -8,4837
increased 3 475,9933000000 +3,8776
decreased 3 472,1157000000 -23,9058
increased 3 496,0215000000 +9,6804
increased 3 486,3411000000 +22,4919
decreased 3 463,8492000000 -2,5857
decreased 3 466,4349000000 -23,5608
decreased 3 489,9957000000 -0,2348
increased 3 490,2305000000 +2,1959
increased 3 488,0346000000 +21,6906
decreased 3 466,3440000000 -3,5508
decreased 3 469,8948000000 -4,0974
increased 3 473,9922000000 +0,6874
increased 3 473,3048000000 +31,0814
increased 3 442,2234000000 +0,0179
decreased 3 442,2055000000 -24,7812
increased 3 466,9867000000 +2,7841
decreased 3 464,2026000000 -18,7511
decreased 3 482,9537000000 -8,3862
increased 3 491,3399000000 +36,828
increased 3 454,5119000000 +28,3827
not_changed 3 426,1292000000 0
decreased 3 426,1292000000 -16,1995
decreased 3 442,3287000000 -6,8816
decreased 3 449,2103000000 -0,9233
decreased 3 450,1336000000 -37,8835
decreased 3 488,0171000000 -10,8303
increased 3 498,8474000000 +10,5111
decreased 3 488,3363000000 -21,3128
increased 3 509,6491000000 +13,4543
increased 3 496,1948000000 +20,8028
increased 3 475,3920000000 +21,0094
not_changed 3 454,3826000000 0
not_changed 3 454,3826000000 0
increased 3 454,3826000000 +44,9939
decreased 3 409,3887000000 -1,8809
decreased 3 411,2696000000 -9,6093
decreased 3 420,8789000000 -34,6209
increased 3 455,4998000000 +34,7398
decreased 3 420,7600000000 -11,0969
decreased 3 431,8569000000 -42,4889
increased 3 474,3458000000 +1,0962
increased 3 473,2496000000 +8,0592
decreased 3 465,1904000000 -26,1307
increased 3 491,3211000000 +22,1381
increased 3 469,1830000000 +21,1225
increased 3 448,0605000000 +2,1519
increased 3 445,9086000000 +53,6821
decreased 3 392,2265000000 -20,6048
increased 3 412,8313000000 +8,8409
decreased 3 403,9904000000 -3,464
decreased 3 407,4544000000 -4,6193
decreased 3 412,0737000000 -1,0889
increased 3 413,1626000000 +1,8077
decreased 3 411,3549000000 -1,0676
decreased 3 412,4225000000 -16,0701
increased 3 428,4926000000 +5,8743
decreased 3 422,6183000000 -44,907
increased 3 467,5253000000 +3,9603
increased 3 463,5650000000 +16,787
increased 3 446,7780000000 +4,9699
increased 3 441,8081000000 +26,7387
increased 3 415,0694000000 +34,9507
decreased 3 380,1187000000 -34,4862
decreased 3 414,6049000000 -29,112
decreased 3 443,7169000000 -11,4229
decreased 3 455,1398000000 -55,0307
decreased 3 510,1705000000 -3,2799
decreased 3 513,4504000000 -3,3892
decreased 3 516,8396000000 -1,3747
increased 3 518,2143000000 +9,3328
decreased 3 508,8815000000 -5,1225
increased 3 514,0040000000 +19,2653
increased 3 494,7387000000 +39,1001
decreased 3 455,6386000000 -4,6579
increased 3 460,2965000000 +13,1536
decreased 3 447,1429000000 -10,1554
increased 3 457,2983000000 +0,2442
decreased 3 457,0541000000 -3,2424
decreased 3 460,2965000000 -15,9934
decreased 3 476,2899000000 -0,5385
decreased 3 476,8284000000 -1,7741
decreased 3 478,6025000000 -6,6708
increased 3 485,2733000000 +45,2159
increased 3 440,0574000000 +40,994
decreased 3 399,0634000000 -14,7575
not_changed 3 413,8209000000 0
not_changed 3 413,8209000000 0
decreased 3 413,8209000000 -4,1729
increased 3 417,9938000000 +19,812
increased 3 398,1818000000 +0,9595
not_changed 3 397,2223000000 0
increased 3 397,2223000000 +47,8663
decreased 3 349,3560000000 -2,8584
decreased 3 352,2144000000 -17,0888
increased 3 369,3032000000 +5,8908
not_changed 3 363,4124000000 0
decreased 3 363,4124000000 -85,9655
increased 3 449,3779000000 +19,1418
decreased 3 430,2361000000 -40,0252
increased 3 470,2613000000 +1,8652
increased 3 468,3961000000 +20,744
decreased 3 447,6521000000 -10,8445
decreased 3 458,4966000000 -14,9122
decreased 3 473,4088000000 -80,9137
decreased 3 554,3225000000 -7,8587
increased 3 562,1812000000 +92,2697
increased 3 469,9115000000 +28,335
increased 3 441,5765000000 +47,6359
decreased 3 393,9406000000 -29,7583
increased 3 423,6989000000 +10,4538
not_changed 3 413,2451000000 0
decreased 3 413,2451000000 -0,0051
decreased 3 413,2502000000 -53,3889
increased 3 466,6391000000 +10,8296
increased 3 455,8095000000 +5,133
decreased 3 450,6765000000 -16,9544
increased 3 467,6309000000 +17,8305
increased 3 449,8004000000 +92,8161
decreased 3 356,9843000000 -6,0932
decreased 3 363,0775000000 -16,7389
increased 3 379,8164000000 +11,3532
not_changed 3 368,4632000000 0
increased 3 368,4632000000 +1,3454
decreased 3 367,1178000000 -47,5414
increased 3 414,6592000000 +26,2248
increased 3 388,4344000000 +10,0549
decreased 3 378,3795000000 -28,3304
decreased 3 406,7099000000 -0,5992
decreased 3 407,3091000000 -130,7146
increased 3 538,0237000000 +44,6754
increased 3 493,3483000000 +158,8375
decreased 3 334,5108000000 -0,9658
increased 3 335,4766000000 +12,7845
increased 3 322,6921000000 +61,0238
decreased 3 261,6683000000 -0,8607
increased 3 262,5290000000 +0,5497
decreased 3 261,9793000000 -26,4015
increased 3 288,3808000000 +3,9222
decreased 3 284,4586000000 -49,3659
increased 3 333,8245000000 +40,0856
increased 3 293,7389000000 +0,0019
decreased 3 293,7370000000 -36,1267
increased 3 329,8637000000 +13,8248
increased 3 316,0389000000 +17,4124
decreased 3 298,6265000000 -58,535
decreased 3 357,1615000000 -95,2971
decreased 3 452,4586000000 -46,0663
increased 3 498,5249000000 +12,6408
increased 3 485,8841000000 +64,4219
decreased 3 421,4622000000 -136,9154
decreased 3 558,3776000000 -39,6962
decreased 3 598,0738000000 -5,4111
increased 3 603,4849000000 +6,8203
increased 3 596,6646000000 +40,4739
decreased 3 556,1907000000 -43,6473
decreased 3 599,8380000000 -143,717
decreased 3 743,5550000000 -29,8529
decreased 3 773,4079000000 -53,6153
decreased 3 827,0232000000 -36,2105
increased 3 863,2337000000 +15,7064
increased 3 847,5273000000 +18,7709
decreased 3 828,7564000000 -2,8709
increased 3 831,6273000000 +4,3026
not_changed 3 827,3247000000 0
increased 3 827,3247000000 +29,3993
increased 3 797,9254000000 +13,1681
increased 3 784,7573000000 +47,7562
decreased 3 737,0011000000 -1,3942
not_changed 3 738,3953000000 0
increased 3 738,3953000000 +1,562
decreased 3 736,8333000000 -12,5055
decreased 3 749,3388000000 -20,2905
increased 3 769,6293000000 +1,4766
not_changed 3 768,1527000000 0
decreased 3 768,1527000000 -29,4475
increased 3 797,6002000000 +34,4382
increased 3 763,1620000000 +5,3836
decreased 3 757,7784000000 -20,2169
decreased 3 777,9953000000 -4,1965
not_changed 3 782,1918000000 0
increased 3 782,1918000000 +27,6843
decreased 3 754,5075000000 -12,4828
decreased 3 766,9903000000 -43,4767
increased 3 810,4670000000 +13,4935
decreased 3 796,9735000000 -0,6029
not_changed 3 797,5764000000 0
increased 3 797,5764000000 +66,777
increased 3 730,7994000000 +109,2803
decreased 3 621,5191000000 -10,063
increased 3 631,5821000000 +48,6768
decreased 3 582,9053000000 -8,9466
increased 3 591,8519000000 +20,2393
increased 3 571,6126000000 +4,9166
increased 3 566,6960000000 +24,2622
decreased 3 542,4338000000 -1,4809
increased 3 543,9147000000 +12,1214
increased 3 531,7933000000 +31,6218
increased 3 500,1715000000 +26,2048
increased 3 473,9667000000 +16,2001
increased 3 457,7666000000 +22,3691
decreased 3 435,3975000000 -1,296
decreased 3 436,6935000000 -15,7094
decreased 3 452,4029000000 -17,6584
decreased 3 470,0613000000 -2,738
decreased 3 472,7993000000 -14,6515
increased 3 487,4508000000 +35,8493
decreased 3 451,6015000000 -132,4172
not_changed 3 584,0187000000 0
increased 3 584,0187000000 +72,1613
increased 3 511,8574000000 +41,0681
not_changed 3 470,7893000000 0
increased 3 470,7893000000 +3,1934
decreased 3 467,5959000000 -50,4767
increased 3 518,0726000000 +0,603
decreased 3 517,4696000000 -54,8696
decreased 3 572,3392000000 -5,2801
increased 3 577,6193000000 +18,5147
increased 3 559,1046000000 +148,6717
increased 3 410,4329000000 +83,5742
decreased 3 326,8587000000 -20,3451
increased 3 347,2038000000 +68,1295
decreased 3 279,0743000000 -15,4745
increased 3 294,5488000000 +87,4331
decreased 3 207,1157000000 -74,7171
decreased 3 281,8328000000 -6,5769
increased 3 288,4097000000 +61,9875
increased 3 226,4222000000 +37,9963
increased 3 188,4259000000 +61,0641
decreased 3 127,3618000000 -27,8771
increased 3 155,2389000000 +15,0714
decreased 3 140,1675000000 -7,1434
increased 3 147,3109000000 +5,368
increased 3 141,9429000000 +110,8086
not_changed 3 031,1343000000 0
not_changed 3 031,1343000000 0
not_changed 3 031,1343000000 0
decreased 3 031,1343000000 -62,611
decreased 3 093,7453000000 -59,8253
increased 3 153,5706000000 +0,0269
increased 3 153,5437000000 +66,9786
increased 3 086,5651000000 +72,869
increased 3 013,6961000000 +47,2846
increased 2 966,4115000000 +30,2884
decreased 2 936,1231000000 -20,6932
increased 2 956,8163000000 +65,9511
decreased 2 890,8652000000 -21,757
increased 2 912,6222000000 +13,2729
not_changed 2 899,3493000000 0
decreased 2 899,3493000000 -1,74
decreased 2 901,0893000000 -106,4076
decreased 3 007,4969000000 -23,1378
increased 3 030,6347000000 +0,0373
decreased 3 030,5974000000 -14,2322
decreased 3 044,8296000000 -14,2381
increased 3 059,0677000000 +17,2303
decreased 3 041,8374000000 -29,8041
decreased 3 071,6415000000 -38,4247
increased 3 110,0662000000 +11,6415
decreased 3 098,4247000000 -0,9819
decreased 3 099,4066000000 -254,7203
increased 3 354,1269000000 +572,0604
decreased 2 782,0665000000 -15,7032
decreased 2 797,7697000000 -22,2954
decreased 2 820,0651000000 -54,0226
increased 2 874,0877000000 +23,8658
increased 2 850,2219000000 +12,9048
increased 2 837,3171000000 +12,6315
increased 2 824,6856000000 +4,4735
not_changed 2 820,2121000000 0
decreased 2 820,2121000000 -19,806
decreased 2 840,0181000000 -29,6602
decreased 2 869,6783000000 -4,1837
not_changed 2 873,8620000000 0
increased 2 873,8620000000 +28,4555
increased 2 845,4065000000 +9,5655
decreased 2 835,8410000000 -30,1922
decreased 2 866,0332000000 -0,808
increased 2 866,8412000000 +37,5031
decreased 2 829,3381000000 -27,4474
increased 2 856,7855000000 +37,6605
increased 2 819,1250000000 +12,5987
decreased 2 806,5263000000 -7,0704
increased 2 813,5967000000 +4,1394
decreased 2 809,4573000000 -20,9288
decreased 2 830,3861000000 -9,3478
increased 2 839,7339000000 +3,7185
not_changed 2 836,0154000000 0
increased 2 836,0154000000 +9,0657
increased 2 826,9497000000 +43,3109
decreased 2 783,6388000000 -12,9465
increased 2 796,5853000000 +40,7734
decreased 2 755,8119000000 -24,1557
decreased 2 779,9676000000 -0,5116
decreased 2 780,4792000000 -7,8227
decreased 2 788,3019000000 -1,9207
increased 2 790,2226000000 +4,5052
increased 2 785,7174000000 +1,5715
decreased 2 784,1459000000 -6,1882
not_changed 2 790,3341000000 0
increased 2 790,3341000000 +8,329
decreased 2 782,0051000000 -17,6096
decreased 2 799,6147000000 -0,7957
decreased 2 800,4104000000 -31,2921
decreased 2 831,7025000000 -10,7537
increased 2 842,4562000000 +12,3962
decreased 2 830,0600000000 -19,6155
decreased 2 849,6755000000 -35,4758
increased 2 885,1513000000 +11,0119
decreased 2 874,1394000000 -6,9404
decreased 2 881,0798000000 -2,4761
increased 2 883,5559000000 +5,9923
decreased 2 877,5636000000 -3,4579
decreased 2 881,0215000000 -46,5036
decreased 2 927,5251000000 -63,7314
increased 2 991,2565000000 +4,1743
increased 2 987,0822000000 +24,841
increased 2 962,2412000000 +64,2183
increased 2 898,0229000000 +75,7116
decreased 2 822,3113000000 -34,6719
increased 2 856,9832000000 +23,929
decreased 2 833,0542000000 -7,2687
decreased 2 840,3229000000 -5,0122
decreased 2 845,3351000000 -28,3054
decreased 2 873,6405000000 -8,2137
increased 2 881,8542000000 +9,0941
decreased 2 872,7601000000 -0,492
decreased 2 873,2521000000 -21,8117
decreased 2 895,0638000000 -0,1203
not_changed 2 895,1841000000 0
increased 2 895,1841000000 +11,3341
decreased 2 883,8500000000 -3,7402
decreased 2 887,5902000000 -4,9718
increased 2 892,5620000000 +58,782
decreased 2 833,7800000000 -21,7454
decreased 2 855,5254000000 -20,9246
decreased 2 876,4500000000 -10,7937
increased 2 887,2437000000 +123,181
increased 2 764,0627000000 +10,4427
increased 2 753,6200000000 +30,0517
not_changed 2 723,5683000000 0
decreased 2 723,5683000000 -21,0117
decreased 2 744,5800000000 -16,1562
decreased 2 760,7362000000 -4,6269
decreased 2 765,3631000000 -68,8019
increased 2 834,1650000000 +36,0639
increased 2 798,1011000000 +1,7493
decreased 2 796,3518000000 -12,3364
increased 2 808,6882000000 +0,6794
decreased 2 808,0088000000 -15,8945
decreased 2 823,9033000000 -7,4187
increased 2 831,3220000000 +2,192
increased 2 829,1300000000 +12,65
increased 2 816,4800000000 +27,3426
decreased 2 789,1374000000 -7,04835
decreased 2 796,1857500000 -2,76845
decreased 2 798,9542000000 -23,28304
increased 2 822,2372400000 +16,80213
decreased 2 805,4351100000 -26,8302
increased 2 832,2653100000 +19,61314
not_changed 2 812,6521700000 0
increased 2 812,6521700000 +45,49022
increased 2 767,1619500000 +16,58097
increased 2 750,5809800000 +7,58356
decreased 2 742,9974200000 -87,95842
increased 2 830,9558400000 +44,06151
decreased 2 786,8943300000 -3,09282
increased 2 789,9871500000 +7,92513
decreased 2 782,0620200000 -7,49757
increased 2 789,5595900000 +34,57258
increased 2 754,9870100000 +21,45454
increased 2 733,5324700000 +45,27599
decreased 2 688,2564800000 -56,97668
not_changed 2 745,2331600000 0
not_changed 2 745,2331600000 0
decreased 2 745,2331600000 -91,23159
increased 2 836,4647500000 +64,55002
increased 2 771,9147300000 +1,43805
increased 2 770,4766800000 +71,85751
decreased 2 698,6191700000 -25,16784
increased 2 723,7870100000 +29,5703
decreased 2 694,2167100000 -12,86101
decreased 2 707,0777200000 -27,09364
decreased 2 734,1713600000 -35,20201
not_changed 2 769,3733700000 0
increased 2 769,3733700000 +15,55259
increased 2 753,8207800000 +22,82843
decreased 2 730,9923500000 -45,08
decreased 2 776,0723500000 -7,84973
increased 2 783,9220800000 +47,79221
decreased 2 736,1298700000 -56,29381
decreased 2 792,4236800000 -0,84352
increased 2 793,2672000000 +4,12434
decreased 2 789,1428600000 -42,93141
decreased 2 832,0742700000 -30,76084
decreased 2 862,8351100000 -0,85289
decreased 2 863,6880000000 -21,54587
increased 2 885,2338700000 +28,54703
decreased 2 856,6868400000 -22,61475
decreased 2 879,3015900000 -9,83899
increased 2 889,1405800000 +13,49447
decreased 2 875,6461100000 -79,73227
increased 2 955,3783800000 +6,1936
increased 2 949,1847800000 +12,57188
increased 2 936,6129000000 +25,52247
increased 2 911,0904300000 +89,21212
increased 2 821,8783100000 +48,50135
increased 2 773,3769600000 +4,68586
increased 2 768,6911000000 +20,93916
increased 2 747,7519400000 +7,88114
increased 2 739,8708000000 +21,33545
increased 2 718,5353500000 +18,10928
increased 2 700,4260700000 +145,67483
increased 2 554,7512400000 +34,77618
decreased 2 519,9750600000 -82,66692
increased 2 602,6419800000 +25,9671
decreased 2 576,6748800000 -43,10068
decreased 2 619,7755600000 -0,37369
increased 2 620,1492500000 +34,87562
increased 2 585,2736300000 +3,937
decreased 2 581,3366300000 -21,07032
increased 2 602,4069500000 +10,39202
decreased 2 592,0149300000 -21,1509
increased 2 613,1658300000 +36,9718
decreased 2 576,1940300000 -22,12255
increased 2 598,3165800000 +1,35678
not_changed 2 596,9598000000 0
increased 2 596,9598000000 +18,64322
increased 2 578,3165800000 +3,91658
increased 2 574,4000000000 +9,89751
decreased 2 564,5024900000 -23,31929
decreased 2 587,8217800000 -39,6472
decreased 2 627,4689800000 -81,68102
decreased 2 709,1500000000 -28,95945
not_changed 2 738,1094500000 0
increased 2 738,1094500000 +10,06434
increased 2 728,0451100000 +172,39918
decreased 2 555,6459300000 -9,5933
decreased 2 565,2392300000 -22,85256
decreased 2 588,0917900000 -64,97946
decreased 2 653,0712500000 -201,98056
decreased 2 855,0518100000 -24,43006
decreased 2 879,4818700000 -168,20842
increased 3 047,6902900000 +1,82362
decreased 3 045,8666700000 -119,34701
increased 3 165,2136800000 +18,17664
not_changed 3 147,0370400000 0
decreased 3 147,0370400000 -7,42319
increased 3 154,4602300000 +28,23118
decreased 3 126,2290500000 -33,43854
decreased 3 159,6675900000 -121,51551
increased 3 281,1831000000 +1,12676
decreased 3 280,0563400000 -7,2676
decreased 3 287,3239400000 -288,31852
not_changed 3 575,6424600000 0
increased 3 575,6424600000 +48,29609
decreased 3 527,3463700000 -25,55866
decreased 3 552,9050300000 -4,16679
decreased 3 557,0718200000 -208,87339
not_changed 3 765,9452100000 0
Обратите внимание, что информация об обменного курса CHF в UGX обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Швейцарский франк/Угандийский шиллинг

Примечание: График курса обмена валют Швейцарский франк/Угандийский шиллинг позволит вам увидеть бесплатно историю курса валюты для валютною пару CHF/UGX. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Швейцарский франк к 1 Угандийский шиллинг в течение 2019 дней.


CHF

Франк является валютой и законным платежным средством Швейцарии и Лихтенштейна; Он также является законным платежным средством в итальянский эксклав Кампионе д ' Италия. Хотя формально не законным платежным средством в немецкий эксклав Бюзинген (единственной правовой валютой является евро), это в широкой ежедневного использования там. Швейцарский Национальный банк выдает банкноты и федерального Swissmint вопросов монеты.



UGX

Шиллинг — Валюта Уганды. Официально Шиллинг делится на 100 центов, но не подразделения были выпущены после переоценки Шиллинг в 1987 году.