Обмен валюты

CHF/USD


Обменный курс на сегодня для CHF/USD является 1.0042 CHF за USD, это означает, что с 100 Швейцарских франков можете купить 100.42 Долларов США.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CHF/USD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CHF или USD.
  


CHF в USD обменного курса

Дата Обменный курс Вариация
not_changed 1,0042000000 0
not_changed 1,0042000000 0
decreased 1,0042000000 -0,0031
increased 1,0073000000 +0,0006
decreased 1,0067000000 -0,0008
increased 1,0075000000 +0,0035
decreased 1,0040000000 10
increased 1,0041000000 +0,0021
increased 1,0020000000 +0,0065
increased 0,9955000000 +0,0017
increased 0,9938000000 +0,0029
decreased 0,9909000000 -0,0056
increased 0,9965000000 +0,0024
decreased 0,9941000000 -0,002
decreased 0,9961000000 -0,0018
not_changed 0,9979000000 0
increased 0,9979000000 +0,0018
decreased 0,9961000000 -0,0132
increased 1,0093000000 +0,0031
increased 1,0062000000 +0,0054
decreased 1,0008000000 -0,0011
decreased 1,0019000000 -0,0005
increased 1,0024000000 +0,0019
increased 1,0005000000 +0,0102
decreased 0,9903000000 -0,0019
increased 0,9922000000 +0,0021
increased 0,9901000000 +0,0044
decreased 0,9857000000 -0,006
increased 0,9917000000 +0,0022
decreased 0,9895000000 -0,0003
decreased 0,9898000000 -0,0009
decreased 0,9907000000 -0,0048
increased 0,9955000000 +0,0006
increased 0,9949000000 +0,0038
increased 0,9911000000 +0,0008
not_changed 0,9903000000 0
not_changed 0,9903000000 0
decreased 0,9903000000 -0,0029
decreased 0,9932000000 -0,0041
decreased 0,9973000000 -0,005
increased 1,0023000000 +0,004
increased 0,9983000000 +0,0012
decreased 0,9971000000 -0,0064
decreased 1,0035000000 -0,003
decreased 1,0065000000 -0,0017
increased 1,0082000000 +0,0079
not_changed 1,0003000000 0
not_changed 1,0003000000 0
decreased 1,0003000000 -0,0019
increased 1,0022000000 +0,0019
increased 1,0003000000 +0,0021
decreased 0,9982000000 -0,0023
increased 1,0005000000 +0,0016
increased 0,9989000000 +0,0048
increased 0,9941000000 +0,0051
increased 0,9890000000 +0,0014
increased 0,9876000000 +0,0147
decreased 0,9729000000 -0,0062
increased 0,9791000000 +0,0026
decreased 0,9765000000 10
decreased 0,9766000000 -0,0038
increased 0,9804000000 +0,0003
increased 0,9801000000 +0,0064
not_changed 0,9737000000 0
increased 0,9737000000 +0,0008
increased 0,9729000000 +0,0018
decreased 0,9711000000 -0,0023
decreased 0,9734000000 -0,0002
decreased 0,9736000000 -0,0077
decreased 0,9813000000 -0,0013
decreased 0,9826000000 10
decreased 0,9827000000 -0,0114
increased 0,9941000000 +0,0068
increased 0,9873000000 +0,002
not_changed 0,9853000000 0
increased 0,9853000000 +0,0025
decreased 0,9828000000 -0,0049
decreased 0,9877000000 -0,0031
increased 0,9908000000 +0,0017
decreased 0,9891000000 -0,0043
decreased 0,9934000000 -0,0046
decreased 0,9980000000 -0,033
not_changed 1,0310000000 0
not_changed 1,0310000000 0
increased 1,0310000000 +0,0044
decreased 1,0266000000 -0,0007
increased 1,0273000000 +0,0169
increased 1,0104000000 +10
increased 1,0103000000 +0,0048
decreased 1,0055000000 -0,001
decreased 1,0065000000 -0,0056
increased 1,0121000000 +0,001
decreased 1,0111000000 -0,0112
increased 1,0223000000 +0,0033
increased 1,0190000000 +0,0008
decreased 1,0182000000 -0,0136
increased 1,0318000000 +0,0021
increased 1,0297000000 +0,0029
increased 1,0268000000 +0,0054
increased 1,0214000000 +0,002
not_changed 1,0194000000 0
decreased 1,0194000000 -0,0038
decreased 1,0232000000 -0,0019
decreased 1,0251000000 -0,0037
decreased 1,0288000000 -0,0024
increased 1,0312000000 +0,0004
increased 1,0308000000 +0,0107
decreased 1,0201000000 -0,0009
decreased 1,0210000000 -0,0139
decreased 1,0349000000 -0,0074
increased 1,0423000000 +0,0003
increased 1,0420000000 +0,017
not_changed 1,0250000000 0
increased 1,0250000000 +0,0006
increased 1,0244000000 +0,0054
increased 1,0190000000 +0,0115
decreased 1,0075000000 -0,0067
decreased 1,0142000000 -0,0016
decreased 1,0158000000 -0,0006
decreased 1,0164000000 -0,0006
decreased 1,0170000000 -0,0019
decreased 1,0189000000 -0,0099
increased 1,0288000000 +0,0045
increased 1,0243000000 +0,0065
decreased 1,0178000000 -0,0238
increased 1,0416000000 +0,0116
increased 1,0300000000 +0,0052
increased 1,0248000000 +10
increased 1,0247000000 +0,0117
increased 1,0130000000 +0,0052
decreased 1,0078000000 -0,0006
decreased 1,0084000000 -0,0015
increased 1,0099000000 +0,0009
decreased 1,0090000000 -0,0213
decreased 1,0303000000 -0,0129
increased 1,0432000000 +0,001
increased 1,0422000000 +0,0113
increased 1,0309000000 +0,0007
increased 1,0302000000 +0,0049
increased 1,0253000000 +0,0034
decreased 1,0219000000 -0,018
increased 1,0399000000 +0,0023
decreased 1,0376000000 -0,0112
decreased 1,0488000000 10
increased 1,0489000000 +0,0039
increased 1,0450000000 +0,0016
increased 1,0434000000 +0,0007
increased 1,0427000000 +0,0185
decreased 1,0242000000 -0,0018
decreased 1,0260000000 -0,0056
not_changed 1,0316000000 0
not_changed 1,0316000000 0
decreased 1,0316000000 -0,0005
decreased 1,0321000000 -0,0017
decreased 1,0338000000 -0,0016
increased 1,0354000000 +0,0179
decreased 1,0175000000 -0,0012
increased 1,0187000000 +0,0115
increased 1,0072000000 +0,0062
decreased 1,0010000000 -0,0011
decreased 1,0021000000 -0,001
not_changed 1,0031000000 0
decreased 1,0031000000 -0,0096
increased 1,0127000000 +0,0031
increased 1,0096000000 +0,009
decreased 1,0006000000 -0,008
increased 1,0086000000 +0,0011
decreased 1,0075000000 -0,0101
decreased 1,0176000000 -0,0057
decreased 1,0233000000 -0,004
increased 1,0273000000 +0,0118
increased 1,0155000000 +0,0028
increased 1,0127000000 +0,0035
increased 1,0092000000 +0,0317
decreased 0,9775000000 -0,0092
increased 0,9867000000 +0,0022
decreased 0,9845000000 -0,0003
decreased 0,9848000000 -0,0077
increased 0,9925000000 +0,0035
decreased 0,9890000000 -0,0092
decreased 0,9982000000 -0,0071
increased 1,0053000000 +0,0046
increased 1,0007000000 +0,0059
increased 0,9948000000 +0,0031
decreased 0,9917000000 -0,006
decreased 0,9977000000 -0,0013
decreased 0,9990000000 -0,0143
decreased 1,0133000000 -0,0002
increased 1,0135000000 +0,0007
increased 1,0128000000 +0,0049
not_changed 1,0079000000 0
increased 1,0079000000 +0,0024
decreased 1,0055000000 -0,0078
decreased 1,0133000000 -0,0006
decreased 1,0139000000 -0,0051
increased 1,0190000000 +0,0014
decreased 1,0176000000 -0,0003
increased 1,0179000000 +0,0007
increased 1,0172000000 +0,0085
increased 1,0087000000 +0,0026
increased 1,0061000000 +0,0026
not_changed 1,0035000000 0
decreased 1,0035000000 -0,0035
increased 1,0070000000 +0,0052
increased 1,0018000000 +0,0278
increased 0,9740000000 +0,0008
increased 0,9732000000 +0,0012
increased 0,9720000000 +0,0005
increased 0,9715000000 +0,0007
not_changed 0,9708000000 0
decreased 0,9708000000 -0,0067
decreased 0,9775000000 -0,0013
increased 0,9788000000 +0,0004
decreased 0,9784000000 -0,0026
decreased 0,9810000000 -0,0007
not_changed 0,9817000000 0
decreased 0,9817000000 -0,0052
increased 0,9869000000 +0,0009
decreased 0,9860000000 -0,0081
not_changed 0,9941000000 0
not_changed 0,9941000000 0
decreased 0,9941000000 -0,005
increased 0,9991000000 +0,0011
increased 0,9980000000 +0,0055
decreased 0,9925000000 -0,0042
decreased 0,9967000000 -0,0102
decreased 1,0069000000 -0,0054
increased 1,0123000000 +0,005
decreased 1,0073000000 -0,0082
decreased 1,0155000000 -0,0043
increased 1,0198000000 +0,0025
decreased 1,0173000000 -0,0245
decreased 1,0418000000 -0,0067
increased 1,0485000000 +0,0044
increased 1,0441000000 +0,0043
increased 1,0398000000 +0,0003
not_changed 1,0395000000 0
decreased 1,0395000000 -0,0002
increased 1,0397000000 +0,0048
increased 1,0349000000 +0,001
increased 1,0339000000 +0,0046
not_changed 1,0293000000 0
increased 1,0293000000 +0,0035
increased 1,0258000000 +0,0048
decreased 1,0210000000 -0,0046
decreased 1,0256000000 -0,0032
decreased 1,0288000000 -0,0047
increased 1,0335000000 +0,0011
not_changed 1,0324000000 0
increased 1,0324000000 +0,0037
decreased 1,0287000000 -0,0098
decreased 1,0385000000 -0,0154
increased 1,0539000000 +0,0186
increased 1,0353000000 +0,0109
decreased 1,0244000000 -0,0029
increased 1,0273000000 +0,0098
decreased 1,0175000000 -0,0019
decreased 1,0194000000 -0,015
decreased 1,0344000000 -0,0003
not_changed 1,0347000000 0
increased 1,0347000000 +0,0007
decreased 1,0340000000 -0,0012
decreased 1,0352000000 -0,004
increased 1,0392000000 +0,0006
decreased 1,0386000000 -0,0118
decreased 1,0504000000 -0,0043
decreased 1,0547000000 -0,0106
increased 1,0653000000 +0,0058
increased 1,0595000000 +0,0001
increased 1,0594000000 +0,0018
decreased 1,0576000000 -0,0199
increased 1,0775000000 +0,0051
decreased 1,0724000000 -0,0067
increased 1,0791000000 +0,0141
increased 1,0650000000 +0,0006
increased 1,0644000000 +0,0005
increased 1,0639000000 +0,0078
decreased 1,0561000000 -0,0034
decreased 1,0595000000 -0,0094
decreased 1,0689000000 -0,0227
increased 1,0916000000 +0,0179
increased 1,0737000000 +0,0116
increased 1,0621000000 +0,0117
increased 1,0504000000 +0,002
increased 1,0484000000 +0,0113
decreased 1,0371000000 -0,0125
increased 1,0496000000 +0,0307
not_changed 1,0189000000 0
not_changed 1,0189000000 0
decreased 1,0189000000 -0,0199
increased 1,0388000000 +0,0024
decreased 1,0364000000 -0,0165
increased 1,0529000000 +0,0194
decreased 1,0335000000 -0,0057
increased 1,0392000000 +0,0446
not_changed 0,9946000000 0
decreased 0,9946000000 -0,0006
decreased 0,9952000000 -0,0464
decreased 1,0416000000 -0,0067
decreased 1,0483000000 -0,0048
increased 1,0531000000 +0,0019
decreased 1,0512000000 -0,0147
not_changed 1,0659000000 0
increased 1,0659000000 +0,0122
decreased 1,0537000000 -0,0024
decreased 1,0561000000 -0,0116
decreased 1,0677000000 -0,0062
decreased 1,0739000000 10
decreased 1,0740000000 -0,0018
decreased 1,0758000000 -0,0002
decreased 1,0760000000 -0,0076
increased 1,0836000000 +10
increased 1,0835000000 +0,0056
decreased 1,0779000000 -0,0572
decreased 1,1351000000 -0,0019
decreased 1,1370000000 -0,0228
decreased 1,1598000000 -0,0103
increased 1,1701000000 +0,0434
increased 1,1267000000 +0,1448
decreased 0,9819000000 -0,0209
decreased 1,0028000000 -0,0103
decreased 1,0131000000 -0,0031
not_changed 1,0162000000 0
decreased 1,0162000000 -0,0216
increased 1,0378000000 +0,0002
increased 1,0376000000 +0,0068
increased 1,0308000000 +0,009
not_changed 1,0218000000 0
not_changed 1,0218000000 0
decreased 1,0218000000 -0,0072
decreased 1,0290000000 -0,0066
decreased 1,0356000000 -0,0017
increased 1,0373000000 +0,0032
decreased 1,0341000000 -0,0002
increased 1,0343000000 +0,0005
decreased 1,0338000000 -0,0109
increased 1,0447000000 +0,0008
increased 1,0439000000 +0,0076
decreased 1,0363000000 -0,002
increased 1,0383000000 +0,0014
decreased 1,0369000000 -0,0006
increased 1,0375000000 +0,0015
decreased 1,0360000000 -0,0065
increased 1,0425000000 +0,0071
decreased 1,0354000000 -0,0008
decreased 1,0362000000 -0,0022
not_changed 1,0384000000 0
not_changed 1,0384000000 0
decreased 1,0384000000 -0,0079
decreased 1,0463000000 -0,0003
decreased 1,0466000000 -0,0013
decreased 1,0479000000 -0,0058
increased 1,0537000000 +0,0033
not_changed 1,0504000000 0
not_changed 1,0504000000 0
increased 1,0504000000 +0,0007
decreased 1,0497000000 -0,0065
decreased 1,0562000000 -0,0042
increased 1,0604000000 +0,012
increased 1,0484000000 +0,0039
increased 1,0445000000 +0,0006
increased 1,0439000000 +0,0103
not_changed 1,0336000000 0
decreased 1,0336000000 -0,0116
decreased 1,0452000000 -0,0055
decreased 1,0507000000 -0,0003
increased 1,0510000000 +10
decreased 1,0509000000 -0,0003
decreased 1,0512000000 -0,013
decreased 1,0642000000 -0,0008
increased 1,0650000000 +0,002
decreased 1,0630000000 -0,0085
increased 1,0715000000 +0,0004
increased 1,0711000000 +0,0003
decreased 1,0708000000 -0,0215
decreased 1,0923000000 -0,0046
decreased 1,0969000000 -0,0012
decreased 1,0981000000 -0,002
decreased 1,1001000000 -0,0018
increased 1,1019000000 +0,0017
decreased 1,1002000000 -0,0017
increased 1,1019000000 +0,0023
decreased 1,0996000000 -0,0042
decreased 1,1038000000 -0,0015
decreased 1,1053000000 -0,014
decreased 1,1193000000 -0,0074
increased 1,1267000000 +0,0065
increased 1,1202000000 +0,0063
increased 1,1139000000 +0,0004
increased 1,1135000000 +0,0004
increased 1,1131000000 +0,0011
decreased 1,1120000000 -0,0013
decreased 1,1133000000 -0,0054
increased 1,1187000000 +0,002
not_changed 1,1167000000 0
decreased 1,1167000000 -0,0075
decreased 1,1242000000 -0,0029
decreased 1,1271000000 -0,0116
decreased 1,1387000000 -0,0038
not_changed 1,1425000000 0
increased 1,1425000000 +0,0213
decreased 1,1212000000 -0,0099
increased 1,1311000000 +0,0041
decreased 1,1270000000 -0,0014
decreased 1,1284000000 -0,0047
decreased 1,1331000000 -0,0104
decreased 1,1435000000 -0,0022
decreased 1,1457000000 -0,0002
increased 1,1459000000 +0,0183
increased 1,1276000000 +0,0007
decreased 1,1269000000 -0,0102
decreased 1,1371000000 -0,0019
increased 1,1390000000 +0,0117
increased 1,1273000000 +0,0122
increased 1,1151000000 +0,0074
decreased 1,1077000000 -0,0096
decreased 1,1173000000 -0,0047
decreased 1,1220000000 -0,004
increased 1,1260000000 +0,009
increased 1,1170000000 +0,0007
decreased 1,1163000000 -0,01
decreased 1,1263000000 -0,001
increased 1,1273000000 +0,0034
increased 1,1239000000 +0,0035
increased 1,1204000000 +0,003082
increased 1,1173180000 +0,003484
decreased 1,1138340000 -0,006614
increased 1,1204480000 +0,023716
decreased 1,0967320000 -0,007752
increased 1,1044840000 +0,001948
increased 1,1025360000 +0,002789
not_changed 1,0997470000 0
increased 1,0997470000 +0,001329
increased 1,0984180000 +0,024881
increased 1,0735370000 +0,007212
increased 1,0663250000 +0,006891
decreased 1,0594340000 -0,028114
increased 1,0875480000 +0,000828
increased 1,0867200000 +0,010062
increased 1,0766580000 +0,015988
increased 1,0606700000 +0,008813
increased 1,0518570000 +0,022945
decreased 1,0289120000 -0,006821
decreased 1,0357330000 -0,001934
decreased 1,0376670000 -0,049171
increased 1,0868380000 +0,014107
increased 1,0727310000 +0,012623
increased 1,0601080000 +0,018441
decreased 1,0416670000 -0,004905
decreased 1,0465720000 -0,021918
increased 1,0684900000 +0,00782
not_changed 1,0606700000 0
increased 1,0606700000 +0,001909
decreased 1,0587610000 -0,011444
increased 1,0702050000 +0,016242
decreased 1,0539630000 -0,002449
decreased 1,0564120000 -0,007078
increased 1,0634900000 +0,013842
decreased 1,0496480000 -0,013277
decreased 1,0629250000 -0,005223
decreased 1,0681480000 -0,005735
increased 1,0738830000 +0,000576
decreased 1,0733070000 -0,012234
not_changed 1,0855410000 0
decreased 1,0855410000 -0,00414
decreased 1,0896810000 -0,001784
increased 1,0914650000 +0,00119
decreased 1,0902750000 -0,000594
decreased 1,0908690000 -0,005262
increased 1,0961310000 +0,004071
decreased 1,0920600000 -0,00143
decreased 1,0934900000 -0,00662
decreased 1,1001100000 -0,22809
increased 1,3282000000 +0,19248
not_changed 1,1357200000 0
Обратите внимание, что информация об обменного курса CHF в USD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Швейцарский франк/Доллар США

Примечание: График курса обмена валют Швейцарский франк/Доллар США позволит вам увидеть бесплатно историю курса валюты для валютною пару CHF/USD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Швейцарский франк к 1 Доллар США в течение 2174 дней.


CHF

Франк является валютой и законным платежным средством Швейцарии и Лихтенштейна; Он также является законным платежным средством в итальянский эксклав Кампионе д ' Италия. Хотя формально не законным платежным средством в немецкий эксклав Бюзинген (единственной правовой валютой является евро), это в широкой ежедневного использования там. Швейцарский Национальный банк выдает банкноты и федерального Swissmint вопросов монеты.



USD

Доллар Соединенных Штатов (знак: $; код: USD; также сокращенное долл. США), также именуется, как доллар США или американский доллар, является официальной валюте Соединенных Штатов Америки и ее заморскими территориями. Он состоит из 100 меньше единицы, называемые центов.