Обменный курс на сегодня для CHF/USD является CHF за USD, это означает, что с 100 Швейцарских франков можете купить Долларов США.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CHF/USD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CHF или USD.

CHF в USD обменного курса

Дата	Обменный курс	Вариация
Sun, 29 Apr 2018 13:34:00 +0000	1,0123000000	-0,0312
Fri, 06 Apr 2018 18:22:29 +0000	1,0435000000	-0,0046
Sat, 31 Mar 2018 09:45:36 +0000	1,0481000000	-0,0073
Mon, 12 Mar 2018 20:46:41 +0000	1,0554000000	+0,0527
Tue, 31 Oct 2017 16:04:29 +0000	1,0027000000	-0,0012
Tue, 31 Oct 2017 08:46:29 +0000	1,0039000000	+0,0025
Sun, 29 Oct 2017 13:28:53 +0000	1,0014000000	0
Fri, 27 Oct 2017 18:21:37 +0000	1,0014000000	-0,0055
Thu, 26 Oct 2017 12:08:55 +0000	1,0069000000	-0,0035
Wed, 25 Oct 2017 21:13:17 +0000	1,0104000000	+0,0034
Wed, 25 Oct 2017 09:17:22 +0000	1,0070000000	-0,0016
Wed, 25 Oct 2017 00:26:06 +0000	1,0086000000	-0,0064
Tue, 24 Oct 2017 02:36:24 +0000	1,0150000000	10
Mon, 23 Oct 2017 20:41:26 +0000	1,0151000000	-0,0005
Sun, 22 Oct 2017 15:28:36 +0000	1,0156000000	0
Sun, 22 Oct 2017 12:26:39 +0000	1,0156000000	0
Sat, 21 Oct 2017 05:13:25 +0000	1,0156000000	-0,0006
Fri, 20 Oct 2017 17:21:58 +0000	1,0162000000	-0,0035
Thu, 19 Oct 2017 06:16:44 +0000	1,0197000000	+0,0004
Thu, 19 Oct 2017 00:04:44 +0000	1,0193000000	-0,0028
Wed, 18 Oct 2017 01:25:30 +0000	1,0221000000	-0,0023
Tue, 17 Oct 2017 00:47:24 +0000	1,0244000000	-0,0005
Sun, 15 Oct 2017 21:49:43 +0000	1,0249000000	-0,0009
Sat, 14 Oct 2017 21:07:53 +0000	1,0258000000	0
Sat, 14 Oct 2017 14:29:48 +0000	1,0258000000	-0,001
Thu, 12 Oct 2017 11:44:51 +0000	1,0268000000	-0,0011
Thu, 12 Oct 2017 00:13:33 +0000	1,0279000000	+0,001
Wed, 11 Oct 2017 16:57:32 +0000	1,0269000000	+0,0061
Tue, 10 Oct 2017 00:55:18 +0000	1,0208000000	+10
Sun, 08 Oct 2017 15:28:35 +0000	1,0207000000	0
Sat, 07 Oct 2017 15:00:19 +0000	1,0207000000	+0,0028
Fri, 06 Oct 2017 14:03:56 +0000	1,0179000000	-0,0038
Thu, 05 Oct 2017 21:38:24 +0000	1,0217000000	-0,0037
Wed, 04 Oct 2017 15:22:51 +0000	1,0254000000	-0,0067
Sat, 30 Sep 2017 05:05:30 +0000	1,0321000000	0
Sat, 30 Sep 2017 01:14:16 +0000	1,0321000000	+0,0025
Fri, 29 Sep 2017 00:32:22 +0000	1,0296000000	-0,0002
Thu, 28 Sep 2017 20:23:59 +0000	1,0298000000	+0,0031
Wed, 27 Sep 2017 08:02:05 +0000	1,0267000000	-0,0078
Tue, 26 Sep 2017 04:47:44 +0000	1,0345000000	+0,0047
Mon, 25 Sep 2017 06:32:01 +0000	1,0298000000	-0,0018
Fri, 22 Sep 2017 15:14:27 +0000	1,0316000000	-0,0014
Fri, 22 Sep 2017 05:19:55 +0000	1,0330000000	+0,0061
Thu, 21 Sep 2017 11:04:45 +0000	1,0269000000	-0,0125
Wed, 20 Sep 2017 16:42:12 +0000	1,0394000000	-0,0006
Tue, 19 Sep 2017 00:19:01 +0000	1,0400000000	+0,0024
Fri, 15 Sep 2017 06:41:24 +0000	1,0376000000	+0,0008
Thu, 14 Sep 2017 05:01:44 +0000	1,0368000000	-0,005
Wed, 13 Sep 2017 11:14:00 +0000	1,0418000000	-0,0166
Sat, 09 Sep 2017 06:52:52 +0000	1,0584000000	+0,0068
Thu, 07 Sep 2017 21:11:48 +0000	1,0516000000	+0,0069
Wed, 06 Sep 2017 20:16:51 +0000	1,0447000000	+0,0053
Mon, 04 Sep 2017 00:38:08 +0000	1,0394000000	-0,0028
Fri, 01 Sep 2017 12:25:09 +0000	1,0422000000	+0,0048
Thu, 31 Aug 2017 04:39:08 +0000	1,0374000000	-0,0077
Sat, 26 Aug 2017 02:10:32 +0000	1,0451000000	+0,0091
Wed, 23 Aug 2017 23:01:37 +0000	1,0360000000	-0,0026
Mon, 21 Aug 2017 23:27:42 +0000	1,0386000000	+0,0022
Sun, 20 Aug 2017 15:47:47 +0000	1,0364000000	0
Sat, 19 Aug 2017 23:53:37 +0000	1,0364000000	-0,0026
Fri, 18 Aug 2017 01:36:58 +0000	1,0390000000	+0,0114
Wed, 16 Aug 2017 02:34:44 +0000	1,0276000000	+0,0004
Sat, 05 Aug 2017 08:29:58 +0000	1,0272000000	0
Fri, 04 Aug 2017 23:10:12 +0000	1,0272000000	-0,0054
Fri, 04 Aug 2017 06:18:41 +0000	1,0326000000	+0,0026
Thu, 03 Aug 2017 01:43:29 +0000	1,0300000000	-0,0013
Mon, 31 Jul 2017 13:57:45 +0000	1,0313000000	-0,0007
Mon, 31 Jul 2017 00:29:34 +0000	1,0320000000	+0,0008
Fri, 28 Jul 2017 17:27:23 +0000	1,0312000000	-0,0121
Wed, 26 Jul 2017 10:42:55 +0000	1,0433000000	-0,0115
Tue, 25 Jul 2017 00:56:24 +0000	1,0548000000	-0,0021
Sat, 22 Jul 2017 05:29:28 +0000	1,0569000000	+0,0103
Thu, 20 Jul 2017 03:20:59 +0000	1,0466000000	+0,0108
Sun, 16 Jul 2017 09:34:54 +0000	1,0358000000	-0,0029
Wed, 12 Jul 2017 05:29:56 +0000	1,0387000000	+0,0064
Tue, 11 Jul 2017 09:03:15 +0000	1,0323000000	-0,0059
Thu, 06 Jul 2017 16:09:49 +0000	1,0382000000	+0,0028
Wed, 05 Jul 2017 18:14:23 +0000	1,0354000000	-0,0079
Thu, 29 Jun 2017 06:22:18 +0000	1,0433000000	+0,0153
Mon, 26 Jun 2017 20:42:38 +0000	1,0280000000	-0,0026
Sun, 25 Jun 2017 12:22:03 +0000	1,0306000000	0
Sat, 24 Jun 2017 00:17:25 +0000	1,0306000000	+0,0014
Fri, 23 Jun 2017 11:19:22 +0000	1,0292000000	-0,0007
Fri, 23 Jun 2017 03:41:03 +0000	1,0299000000	+0,0055
Tue, 20 Jun 2017 00:29:02 +0000	1,0244000000	-0,0005
Mon, 19 Jun 2017 20:36:40 +0000	1,0249000000	-0,0056
Mon, 19 Jun 2017 11:27:17 +0000	1,0305000000	+0,0032
Sun, 18 Jun 2017 16:31:13 +0000	1,0273000000	+0,0012
Fri, 16 Jun 2017 12:50:01 +0000	1,0261000000	-0,0031
Thu, 15 Jun 2017 04:17:34 +0000	1,0292000000	-0,0026
Tue, 13 Jun 2017 21:49:38 +0000	1,0318000000	-0,0008
Tue, 13 Jun 2017 11:44:03 +0000	1,0326000000	+0,0015
Sat, 10 Jun 2017 20:40:21 +0000	1,0311000000	0
Sat, 10 Jun 2017 13:41:07 +0000	1,0311000000	-0,0064
Fri, 02 Jun 2017 22:59:59 +0000	1,0375000000	+0,008
Fri, 02 Jun 2017 06:11:21 +0000	1,0295000000	+0,0002
Fri, 02 Jun 2017 00:38:08 +0000	1,0293000000	-0,0011
Wed, 31 May 2017 14:44:27 +0000	1,0304000000	+0,001
Wed, 31 May 2017 10:44:26 +0000	1,0294000000	+0,0035
Tue, 30 May 2017 20:18:33 +0000	1,0259000000	+0,002
Mon, 29 May 2017 17:22:35 +0000	1,0239000000	-0,003
Mon, 29 May 2017 08:48:46 +0000	1,0269000000	+0,0003
Sat, 27 May 2017 05:00:47 +0000	1,0266000000	+0,0019
Wed, 24 May 2017 02:51:30 +0000	1,0247000000	-0,0018
Sun, 21 May 2017 19:12:23 +0000	1,0265000000	-0,0009
Sun, 21 May 2017 13:55:28 +0000	1,0274000000	0
Sat, 20 May 2017 02:50:21 +0000	1,0274000000	+0,0073
Fri, 19 May 2017 01:30:03 +0000	1,0201000000	-0,0034
Thu, 18 May 2017 16:15:31 +0000	1,0235000000	+0,0119
Tue, 16 May 2017 15:18:49 +0000	1,0116000000	+0,0127
Sun, 14 May 2017 21:41:25 +0000	0,9989000000	+0,0005
Sun, 14 May 2017 12:35:35 +0000	0,9984000000	+0,0062
Thu, 11 May 2017 20:43:24 +0000	0,9922000000	-0,0011
Thu, 11 May 2017 16:13:49 +0000	0,9933000000	+0,001
Tue, 09 May 2017 17:06:54 +0000	0,9923000000	-0,0199
Sun, 07 May 2017 04:02:49 +0000	1,0122000000	0
Sat, 06 May 2017 22:05:20 +0000	1,0122000000	+0,008
Sun, 30 Apr 2017 12:57:04 +0000	1,0042000000	0
Sun, 30 Apr 2017 07:04:42 +0000	1,0042000000	0
Sat, 29 Apr 2017 03:56:42 +0000	1,0042000000	-0,0031
Fri, 28 Apr 2017 13:26:33 +0000	1,0073000000	+0,0006
Wed, 26 Apr 2017 01:00:07 +0000	1,0067000000	-0,0008
Tue, 25 Apr 2017 17:27:44 +0000	1,0075000000	+0,0035
Sun, 23 Apr 2017 10:35:17 +0000	1,0040000000	10
Thu, 20 Apr 2017 15:53:59 +0000	1,0041000000	+0,0021
Wed, 19 Apr 2017 13:36:37 +0000	1,0020000000	+0,0065
Mon, 17 Apr 2017 03:13:47 +0000	0,9955000000	+0,0017
Thu, 13 Apr 2017 12:36:16 +0000	0,9938000000	+0,0029
Sat, 08 Apr 2017 12:56:44 +0000	0,9909000000	-0,0056
Fri, 07 Apr 2017 02:06:40 +0000	0,9965000000	+0,0024
Thu, 06 Apr 2017 07:44:57 +0000	0,9941000000	-0,002
Wed, 05 Apr 2017 11:28:14 +0000	0,9961000000	-0,0018
Wed, 05 Apr 2017 05:24:26 +0000	0,9979000000	0
Tue, 04 Apr 2017 02:39:54 +0000	0,9979000000	+0,0018
Sun, 02 Apr 2017 15:21:03 +0000	0,9961000000	-0,0132
Fri, 24 Mar 2017 19:48:46 +0000	1,0093000000	+0,0031
Wed, 22 Mar 2017 12:00:29 +0000	1,0062000000	+0,0054
Mon, 20 Mar 2017 23:57:09 +0000	1,0008000000	-0,0011
Mon, 20 Mar 2017 17:24:20 +0000	1,0019000000	-0,0005
Sun, 19 Mar 2017 23:35:15 +0000	1,0024000000	+0,0019
Thu, 16 Mar 2017 01:26:52 +0000	1,0005000000	+0,0102
Wed, 15 Mar 2017 03:58:18 +0000	0,9903000000	-0,0019
Tue, 14 Mar 2017 00:38:13 +0000	0,9922000000	+0,0021
Fri, 10 Mar 2017 14:25:40 +0000	0,9901000000	+0,0044
Tue, 07 Mar 2017 15:53:21 +0000	0,9857000000	-0,006
Sat, 04 Mar 2017 00:10:08 +0000	0,9917000000	+0,0022
Thu, 02 Mar 2017 09:34:41 +0000	0,9895000000	-0,0003
Thu, 02 Mar 2017 06:23:09 +0000	0,9898000000	-0,0009
Wed, 01 Mar 2017 07:40:28 +0000	0,9907000000	-0,0048
Tue, 28 Feb 2017 19:58:43 +0000	0,9955000000	+0,0006
Tue, 28 Feb 2017 11:16:09 +0000	0,9949000000	+0,0038
Sun, 26 Feb 2017 23:47:20 +0000	0,9911000000	+0,0008
Sun, 26 Feb 2017 12:08:02 +0000	0,9903000000	0
Sat, 25 Feb 2017 11:15:04 +0000	0,9903000000	0
Sat, 25 Feb 2017 04:38:02 +0000	0,9903000000	-0,0029
Thu, 23 Feb 2017 23:01:35 +0000	0,9932000000	-0,0041
Fri, 17 Feb 2017 18:02:08 +0000	0,9973000000	-0,005
Thu, 16 Feb 2017 20:12:35 +0000	1,0023000000	+0,004
Thu, 16 Feb 2017 11:26:39 +0000	0,9983000000	+0,0012
Sun, 12 Feb 2017 01:18:33 +0000	0,9971000000	-0,0064
Tue, 07 Feb 2017 18:44:42 +0000	1,0035000000	-0,003
Sat, 04 Feb 2017 02:51:41 +0000	1,0065000000	-0,0017
Thu, 02 Feb 2017 05:00:18 +0000	1,0082000000	+0,0079
Sun, 29 Jan 2017 15:56:20 +0000	1,0003000000	0
Sun, 29 Jan 2017 04:19:50 +0000	1,0003000000	0
Sat, 28 Jan 2017 09:54:44 +0000	1,0003000000	-0,0019
Fri, 27 Jan 2017 14:08:15 +0000	1,0022000000	+0,0019
Wed, 25 Jan 2017 23:14:39 +0000	1,0003000000	+0,0021
Wed, 25 Jan 2017 01:24:33 +0000	0,9982000000	-0,0023
Tue, 24 Jan 2017 15:46:43 +0000	1,0005000000	+0,0016
Mon, 23 Jan 2017 14:14:28 +0000	0,9989000000	+0,0048
Thu, 19 Jan 2017 12:05:41 +0000	0,9941000000	+0,0051
Sun, 15 Jan 2017 20:57:23 +0000	0,9890000000	+0,0014
Fri, 06 Jan 2017 09:06:41 +0000	0,9876000000	+0,0147
Tue, 03 Jan 2017 21:01:36 +0000	0,9729000000	-0,0062
Tue, 03 Jan 2017 05:06:08 +0000	0,9791000000	+0,0026
Mon, 02 Jan 2017 20:32:30 +0000	0,9765000000	10
Mon, 02 Jan 2017 13:57:25 +0000	0,9766000000	-0,0038
Mon, 02 Jan 2017 01:21:18 +0000	0,9804000000	+0,0003
Sat, 31 Dec 2016 06:31:49 +0000	0,9801000000	+0,0064
Sun, 25 Dec 2016 06:42:32 +0000	0,9737000000	0
Sat, 24 Dec 2016 23:31:51 +0000	0,9737000000	+0,0008
Fri, 23 Dec 2016 20:05:07 +0000	0,9729000000	+0,0018
Tue, 20 Dec 2016 10:26:46 +0000	0,9711000000	-0,0023
Sun, 18 Dec 2016 18:45:42 +0000	0,9734000000	-0,0002
Fri, 16 Dec 2016 22:35:19 +0000	0,9736000000	-0,0077
Sun, 11 Dec 2016 18:22:10 +0000	0,9813000000	-0,0013
Sat, 10 Dec 2016 07:23:04 +0000	0,9826000000	10
Fri, 09 Dec 2016 02:19:34 +0000	0,9827000000	-0,0114
Tue, 06 Dec 2016 08:48:33 +0000	0,9941000000	+0,0068
Mon, 28 Nov 2016 23:45:13 +0000	0,9873000000	+0,002
Sun, 27 Nov 2016 15:39:22 +0000	0,9853000000	0
Sun, 27 Nov 2016 10:26:45 +0000	0,9853000000	+0,0025
Thu, 24 Nov 2016 20:15:55 +0000	0,9828000000	-0,0049
Wed, 23 Nov 2016 09:15:23 +0000	0,9877000000	-0,0031
Tue, 22 Nov 2016 11:23:38 +0000	0,9908000000	+0,0017
Sun, 20 Nov 2016 22:19:50 +0000	0,9891000000	-0,0043
Thu, 17 Nov 2016 18:58:53 +0000	0,9934000000	-0,0046
Tue, 15 Nov 2016 22:43:12 +0000	0,9980000000	-0,033
Sun, 06 Nov 2016 08:36:55 +0000	1,0310000000	0
Sat, 05 Nov 2016 09:18:48 +0000	1,0310000000	0
Fri, 04 Nov 2016 21:09:09 +0000	1,0310000000	+0,0044
Thu, 03 Nov 2016 23:12:22 +0000	1,0266000000	-0,0007
Wed, 02 Nov 2016 21:20:55 +0000	1,0273000000	+0,0169
Mon, 31 Oct 2016 18:43:48 +0000	1,0104000000	+10
Sat, 29 Oct 2016 13:38:12 +0000	1,0103000000	+0,0048
Tue, 25 Oct 2016 19:27:47 +0000	1,0055000000	-0,001
Mon, 24 Oct 2016 14:49:55 +0000	1,0065000000	-0,0056
Fri, 14 Oct 2016 06:00:27 +0000	1,0121000000	+0,001
Thu, 13 Oct 2016 02:27:38 +0000	1,0111000000	-0,0112
Mon, 10 Oct 2016 05:03:52 +0000	1,0223000000	+0,0033
Fri, 07 Oct 2016 10:13:09 +0000	1,0190000000	+0,0008
Fri, 07 Oct 2016 05:19:12 +0000	1,0182000000	-0,0136
Mon, 26 Sep 2016 10:01:50 +0000	1,0318000000	+0,0021
Sat, 24 Sep 2016 20:56:53 +0000	1,0297000000	+0,0029
Thu, 22 Sep 2016 01:14:02 +0000	1,0268000000	+0,0054
Mon, 19 Sep 2016 06:04:23 +0000	1,0214000000	+0,002
Sun, 18 Sep 2016 08:12:45 +0000	1,0194000000	0
Sat, 17 Sep 2016 22:49:24 +0000	1,0194000000	-0,0038
Wed, 14 Sep 2016 00:55:42 +0000	1,0232000000	-0,0019
Fri, 09 Sep 2016 20:41:42 +0000	1,0251000000	-0,0037
Thu, 08 Sep 2016 23:10:51 +0000	1,0288000000	-0,0024
Wed, 07 Sep 2016 23:01:47 +0000	1,0312000000	+0,0004
Tue, 06 Sep 2016 19:23:21 +0000	1,0308000000	+0,0107
Sat, 03 Sep 2016 03:13:49 +0000	1,0201000000	-0,0009
Sun, 28 Aug 2016 20:27:12 +0000	1,0210000000	-0,0139
Fri, 26 Aug 2016 09:34:09 +0000	1,0349000000	-0,0074
Sun, 21 Aug 2016 01:11:42 +0000	1,0423000000	+0,0003
Fri, 19 Aug 2016 15:37:55 +0000	1,0420000000	+0,017
Sun, 14 Aug 2016 07:40:31 +0000	1,0250000000	0
Sat, 13 Aug 2016 05:17:23 +0000	1,0250000000	+0,0006
Thu, 11 Aug 2016 08:29:12 +0000	1,0244000000	+0,0054
Sun, 07 Aug 2016 04:14:38 +0000	1,0190000000	+0,0115
Tue, 26 Jul 2016 22:21:33 +0000	1,0075000000	-0,0067
Wed, 20 Jul 2016 04:36:33 +0000	1,0142000000	-0,0016
Mon, 18 Jul 2016 07:44:47 +0000	1,0158000000	-0,0006
Sun, 17 Jul 2016 13:31:57 +0000	1,0164000000	-0,0006
Fri, 15 Jul 2016 20:21:44 +0000	1,0170000000	-0,0019
Fri, 15 Jul 2016 00:43:58 +0000	1,0189000000	-0,0099
Tue, 05 Jul 2016 05:05:31 +0000	1,0288000000	+0,0045
Thu, 30 Jun 2016 15:43:36 +0000	1,0243000000	+0,0065
Tue, 28 Jun 2016 19:08:57 +0000	1,0178000000	-0,0238
Thu, 16 Jun 2016 07:23:53 +0000	1,0416000000	+0,0116
Tue, 07 Jun 2016 05:28:23 +0000	1,0300000000	+0,0052
Fri, 03 Jun 2016 23:59:44 +0000	1,0248000000	+10
Fri, 03 Jun 2016 20:27:42 +0000	1,0247000000	+0,0117
Thu, 02 Jun 2016 07:58:13 +0000	1,0130000000	+0,0052
Mon, 30 May 2016 13:39:34 +0000	1,0078000000	-0,0006
Wed, 25 May 2016 06:20:37 +0000	1,0084000000	-0,0015
Fri, 20 May 2016 23:38:39 +0000	1,0099000000	+0,0009
Fri, 20 May 2016 01:54:52 +0000	1,0090000000	-0,0213
Mon, 09 May 2016 18:58:58 +0000	1,0303000000	-0,0129
Mon, 02 May 2016 02:22:51 +0000	1,0432000000	+0,001
Sat, 30 Apr 2016 02:46:09 +0000	1,0422000000	+0,0113
Thu, 28 Apr 2016 04:59:12 +0000	1,0309000000	+0,0007
Wed, 27 Apr 2016 17:12:51 +0000	1,0302000000	+0,0049
Mon, 25 Apr 2016 07:46:17 +0000	1,0253000000	+0,0034
Sat, 23 Apr 2016 12:08:56 +0000	1,0219000000	-0,018
Wed, 20 Apr 2016 00:32:08 +0000	1,0399000000	+0,0023
Tue, 19 Apr 2016 01:33:52 +0000	1,0376000000	-0,0112
Sat, 09 Apr 2016 11:26:22 +0000	1,0488000000	10
Fri, 08 Apr 2016 21:15:53 +0000	1,0489000000	+0,0039
Wed, 06 Apr 2016 05:02:25 +0000	1,0450000000	+0,0016
Tue, 05 Apr 2016 00:20:10 +0000	1,0434000000	+0,0007
Sun, 03 Apr 2016 22:22:43 +0000	1,0427000000	+0,0185
Thu, 24 Mar 2016 01:09:43 +0000	1,0242000000	-0,0018
Wed, 23 Mar 2016 19:43:28 +0000	1,0260000000	-0,0056
Sun, 20 Mar 2016 12:24:48 +0000	1,0316000000	0
Sat, 19 Mar 2016 07:27:25 +0000	1,0316000000	0
Sat, 19 Mar 2016 00:50:24 +0000	1,0316000000	-0,0005
Fri, 18 Mar 2016 08:24:58 +0000	1,0321000000	-0,0017
Thu, 17 Mar 2016 22:26:52 +0000	1,0338000000	-0,0016
Thu, 17 Mar 2016 16:52:52 +0000	1,0354000000	+0,0179
Sun, 13 Mar 2016 14:04:39 +0000	1,0175000000	-0,0012
Fri, 11 Mar 2016 19:16:55 +0000	1,0187000000	+0,0115
Sun, 06 Mar 2016 10:45:56 +0000	1,0072000000	+0,0062
Wed, 02 Mar 2016 12:19:41 +0000	1,0010000000	-0,0011
Tue, 01 Mar 2016 03:25:20 +0000	1,0021000000	-0,001
Sun, 28 Feb 2016 02:36:55 +0000	1,0031000000	0
Sat, 27 Feb 2016 04:28:39 +0000	1,0031000000	-0,0096
Fri, 26 Feb 2016 03:33:39 +0000	1,0127000000	+0,0031
Thu, 25 Feb 2016 08:11:21 +0000	1,0096000000	+0,009
Mon, 22 Feb 2016 22:20:01 +0000	1,0006000000	-0,008
Mon, 22 Feb 2016 03:25:04 +0000	1,0086000000	+0,0011
Wed, 17 Feb 2016 22:57:49 +0000	1,0075000000	-0,0101
Mon, 15 Feb 2016 10:28:02 +0000	1,0176000000	-0,0057
Sat, 13 Feb 2016 22:16:46 +0000	1,0233000000	-0,004
Tue, 09 Feb 2016 22:41:00 +0000	1,0273000000	+0,0118
Tue, 09 Feb 2016 04:07:57 +0000	1,0155000000	+0,0028
Mon, 08 Feb 2016 16:07:04 +0000	1,0127000000	+0,0035
Sat, 06 Feb 2016 21:42:24 +0000	1,0092000000	+0,0317
Sat, 30 Jan 2016 14:16:37 +0000	0,9775000000	-0,0092
Tue, 26 Jan 2016 08:57:07 +0000	0,9867000000	+0,0022
Fri, 22 Jan 2016 23:16:27 +0000	0,9845000000	-0,0003
Fri, 22 Jan 2016 17:19:57 +0000	0,9848000000	-0,0077
Thu, 21 Jan 2016 22:50:08 +0000	0,9925000000	+0,0035
Thu, 21 Jan 2016 18:06:04 +0000	0,9890000000	-0,0092
Wed, 20 Jan 2016 02:28:38 +0000	0,9982000000	-0,0071
Sun, 10 Jan 2016 02:08:03 +0000	1,0053000000	+0,0046
Fri, 08 Jan 2016 14:37:51 +0000	1,0007000000	+0,0059
Thu, 07 Jan 2016 02:11:04 +0000	0,9948000000	+0,0031
Wed, 06 Jan 2016 12:46:24 +0000	0,9917000000	-0,006
Tue, 05 Jan 2016 03:22:41 +0000	0,9977000000	-0,0013
Sun, 03 Jan 2016 18:00:53 +0000	0,9990000000	-0,0143
Tue, 29 Dec 2015 09:43:16 +0000	1,0133000000	-0,0002
Mon, 28 Dec 2015 02:11:50 +0000	1,0135000000	+0,0007
Thu, 24 Dec 2015 12:26:11 +0000	1,0128000000	+0,0049
Sat, 19 Dec 2015 20:26:12 +0000	1,0079000000	0
Sat, 19 Dec 2015 06:25:54 +0000	1,0079000000	+0,0024
Fri, 18 Dec 2015 16:22:03 +0000	1,0055000000	-0,0078
Tue, 15 Dec 2015 14:46:16 +0000	1,0133000000	-0,0006
Mon, 14 Dec 2015 20:12:39 +0000	1,0139000000	-0,0051
Mon, 14 Dec 2015 15:46:30 +0000	1,0190000000	+0,0014
Sat, 12 Dec 2015 06:04:50 +0000	1,0176000000	-0,0003
Fri, 11 Dec 2015 21:46:53 +0000	1,0179000000	+0,0007
Fri, 11 Dec 2015 18:06:36 +0000	1,0172000000	+0,0085
Wed, 09 Dec 2015 12:15:46 +0000	1,0087000000	+0,0026
Tue, 08 Dec 2015 14:57:08 +0000	1,0061000000	+0,0026
Sun, 06 Dec 2015 11:27:35 +0000	1,0035000000	0
Sat, 05 Dec 2015 05:08:10 +0000	1,0035000000	-0,0035
Thu, 03 Dec 2015 23:17:43 +0000	1,0070000000	+0,0052
Thu, 03 Dec 2015 17:59:04 +0000	1,0018000000	+0,0278
Wed, 02 Dec 2015 07:46:50 +0000	0,9740000000	+0,0008
Tue, 01 Dec 2015 03:23:45 +0000	0,9732000000	+0,0012
Mon, 30 Nov 2015 23:54:47 +0000	0,9720000000	+0,0005
Mon, 30 Nov 2015 15:25:25 +0000	0,9715000000	+0,0007
Sun, 29 Nov 2015 17:06:35 +0000	0,9708000000	0
Sat, 28 Nov 2015 05:34:14 +0000	0,9708000000	-0,0067
Thu, 26 Nov 2015 05:06:25 +0000	0,9775000000	-0,0013
Thu, 26 Nov 2015 00:22:57 +0000	0,9788000000	+0,0004
Wed, 25 Nov 2015 20:40:31 +0000	0,9784000000	-0,0026
Mon, 23 Nov 2015 19:58:16 +0000	0,9810000000	-0,0007
Sun, 22 Nov 2015 15:07:35 +0000	0,9817000000	0
Sat, 21 Nov 2015 08:19:40 +0000	0,9817000000	-0,0052
Fri, 20 Nov 2015 05:52:41 +0000	0,9869000000	+0,0009
Tue, 17 Nov 2015 22:57:59 +0000	0,9860000000	-0,0081
Sun, 15 Nov 2015 15:19:40 +0000	0,9941000000	0
Sat, 14 Nov 2015 19:38:02 +0000	0,9941000000	0
Fri, 13 Nov 2015 22:46:32 +0000	0,9941000000	-0,005
Fri, 13 Nov 2015 00:15:04 +0000	0,9991000000	+0,0011
Thu, 12 Nov 2015 18:50:52 +0000	0,9980000000	+0,0055
Tue, 10 Nov 2015 13:53:04 +0000	0,9925000000	-0,0042
Mon, 09 Nov 2015 19:30:16 +0000	0,9967000000	-0,0102
Wed, 04 Nov 2015 21:29:41 +0000	1,0069000000	-0,0054
Sat, 31 Oct 2015 13:25:32 +0000	1,0123000000	+0,005
Thu, 29 Oct 2015 08:25:37 +0000	1,0073000000	-0,0082
Tue, 27 Oct 2015 15:30:46 +0000	1,0155000000	-0,0043
Tue, 27 Oct 2015 07:37:27 +0000	1,0198000000	+0,0025
Mon, 26 Oct 2015 23:40:02 +0000	1,0173000000	-0,0245
Thu, 22 Oct 2015 07:23:25 +0000	1,0418000000	-0,0067
Sat, 17 Oct 2015 02:54:10 +0000	1,0485000000	+0,0044
Tue, 13 Oct 2015 22:20:34 +0000	1,0441000000	+0,0043
Mon, 12 Oct 2015 08:31:07 +0000	1,0398000000	+0,0003
Sun, 11 Oct 2015 14:54:27 +0000	1,0395000000	0
Sat, 10 Oct 2015 15:14:12 +0000	1,0395000000	-0,0002
Fri, 09 Oct 2015 21:37:49 +0000	1,0397000000	+0,0048
Wed, 07 Oct 2015 06:43:14 +0000	1,0349000000	+0,001
Tue, 06 Oct 2015 23:05:44 +0000	1,0339000000	+0,0046
Sun, 04 Oct 2015 16:07:50 +0000	1,0293000000	0
Sat, 03 Oct 2015 20:28:48 +0000	1,0293000000	+0,0035
Wed, 30 Sep 2015 18:54:18 +0000	1,0258000000	+0,0048
Fri, 25 Sep 2015 19:35:57 +0000	1,0210000000	-0,0046
Tue, 22 Sep 2015 23:14:28 +0000	1,0256000000	-0,0032
Mon, 21 Sep 2015 22:57:12 +0000	1,0288000000	-0,0047
Mon, 21 Sep 2015 09:10:13 +0000	1,0335000000	+0,0011
Sat, 19 Sep 2015 17:18:38 +0000	1,0324000000	0
Sat, 19 Sep 2015 00:05:11 +0000	1,0324000000	+0,0037
Wed, 16 Sep 2015 03:45:06 +0000	1,0287000000	-0,0098
Sat, 29 Aug 2015 03:54:41 +0000	1,0385000000	-0,0154
Tue, 25 Aug 2015 16:07:48 +0000	1,0539000000	+0,0186
Thu, 20 Aug 2015 04:41:39 +0000	1,0353000000	+0,0109
Thu, 13 Aug 2015 22:14:04 +0000	1,0244000000	-0,0029
Wed, 12 Aug 2015 18:25:45 +0000	1,0273000000	+0,0098
Mon, 10 Aug 2015 06:07:52 +0000	1,0175000000	-0,0019
Thu, 06 Aug 2015 18:55:51 +0000	1,0194000000	-0,015
Mon, 03 Aug 2015 00:37:24 +0000	1,0344000000	-0,0003
Sun, 02 Aug 2015 07:23:19 +0000	1,0347000000	0
Sat, 01 Aug 2015 08:04:26 +0000	1,0347000000	+0,0007
Wed, 29 Jul 2015 22:56:32 +0000	1,0340000000	-0,0012
Wed, 29 Jul 2015 18:43:53 +0000	1,0352000000	-0,004
Mon, 27 Jul 2015 23:48:08 +0000	1,0392000000	+0,0006
Sun, 26 Jul 2015 04:26:16 +0000	1,0386000000	-0,0118
Wed, 15 Jul 2015 21:25:06 +0000	1,0504000000	-0,0043
Mon, 13 Jul 2015 13:22:47 +0000	1,0547000000	-0,0106
Sat, 11 Jul 2015 15:26:32 +0000	1,0653000000	+0,0058
Tue, 07 Jul 2015 06:05:51 +0000	1,0595000000	+0,0001
Thu, 02 Jul 2015 19:21:17 +0000	1,0594000000	+0,0018
Thu, 02 Jul 2015 05:50:43 +0000	1,0576000000	-0,0199
Sat, 13 Jun 2015 17:40:00 +0000	1,0775000000	+0,0051
Wed, 10 Jun 2015 17:54:13 +0000	1,0724000000	-0,0067
Tue, 09 Jun 2015 08:12:56 +0000	1,0791000000	+0,0141
Mon, 08 Jun 2015 09:28:16 +0000	1,0650000000	+0,0006
Sat, 06 Jun 2015 13:54:49 +0000	1,0644000000	+0,0005
Fri, 05 Jun 2015 19:34:34 +0000	1,0639000000	+0,0078
Mon, 01 Jun 2015 07:18:44 +0000	1,0561000000	-0,0034
Sun, 24 May 2015 16:03:43 +0000	1,0595000000	-0,0094
Fri, 22 May 2015 03:18:56 +0000	1,0689000000	-0,0227
Sat, 16 May 2015 09:53:35 +0000	1,0916000000	+0,0179
Sun, 10 May 2015 13:10:07 +0000	1,0737000000	+0,0116
Thu, 30 Apr 2015 07:00:49 +0000	1,0621000000	+0,0117
Mon, 27 Apr 2015 17:08:42 +0000	1,0504000000	+0,002
Sat, 25 Apr 2015 18:56:35 +0000	1,0484000000	+0,0113
Wed, 22 Apr 2015 12:52:29 +0000	1,0371000000	-0,0125
Tue, 21 Apr 2015 17:00:07 +0000	1,0496000000	+0,0307
Sun, 12 Apr 2015 23:25:03 +0000	1,0189000000	0
Sun, 12 Apr 2015 06:30:07 +0000	1,0189000000	0
Sat, 11 Apr 2015 10:29:14 +0000	1,0189000000	-0,0199
Wed, 08 Apr 2015 07:48:08 +0000	1,0388000000	+0,0024
Wed, 08 Apr 2015 03:43:56 +0000	1,0364000000	-0,0165
Fri, 03 Apr 2015 22:55:55 +0000	1,0529000000	+0,0194
Mon, 30 Mar 2015 15:46:51 +0000	1,0335000000	-0,0057
Sat, 28 Mar 2015 11:53:13 +0000	1,0392000000	+0,0446
Sun, 15 Mar 2015 16:01:33 +0000	0,9946000000	0
Sat, 14 Mar 2015 10:00:53 +0000	0,9946000000	-0,0006
Fri, 13 Mar 2015 20:32:59 +0000	0,9952000000	-0,0464
Tue, 03 Mar 2015 14:28:02 +0000	1,0416000000	-0,0067
Thu, 26 Feb 2015 17:46:06 +0000	1,0483000000	-0,0048
Wed, 25 Feb 2015 11:05:26 +0000	1,0531000000	+0,0019
Mon, 23 Feb 2015 10:19:08 +0000	1,0512000000	-0,0147
Sat, 21 Feb 2015 12:41:38 +0000	1,0659000000	0
Sat, 21 Feb 2015 04:39:57 +0000	1,0659000000	+0,0122
Fri, 20 Feb 2015 00:20:49 +0000	1,0537000000	-0,0024
Thu, 19 Feb 2015 16:42:18 +0000	1,0561000000	-0,0116
Tue, 17 Feb 2015 21:27:17 +0000	1,0677000000	-0,0062
Tue, 17 Feb 2015 13:30:56 +0000	1,0739000000	10
Mon, 16 Feb 2015 14:28:50 +0000	1,0740000000	-0,0018
Mon, 16 Feb 2015 05:15:52 +0000	1,0758000000	-0,0002
Fri, 13 Feb 2015 01:40:54 +0000	1,0760000000	-0,0076
Thu, 05 Feb 2015 20:32:10 +0000	1,0836000000	+10
Tue, 03 Feb 2015 15:31:12 +0000	1,0835000000	+0,0056
Fri, 30 Jan 2015 08:14:19 +0000	1,0779000000	-0,0572
Sat, 24 Jan 2015 08:03:34 +0000	1,1351000000	-0,0019
Fri, 23 Jan 2015 18:15:57 +0000	1,1370000000	-0,0228
Mon, 19 Jan 2015 01:19:03 +0000	1,1598000000	-0,0103
Fri, 16 Jan 2015 00:56:24 +0000	1,1701000000	+0,0434
Thu, 15 Jan 2015 10:29:34 +0000	1,1267000000	+0,1448
Wed, 14 Jan 2015 22:27:46 +0000	0,9819000000	-0,0209
Fri, 02 Jan 2015 03:03:12 +0000	1,0028000000	-0,0103
Wed, 24 Dec 2014 07:05:47 +0000	1,0131000000	-0,0031
Sun, 21 Dec 2014 13:31:12 +0000	1,0162000000	0
Sat, 20 Dec 2014 17:25:01 +0000	1,0162000000	-0,0216
Mon, 15 Dec 2014 00:20:23 +0000	1,0378000000	+0,0002
Sat, 13 Dec 2014 15:56:25 +0000	1,0376000000	+0,0068
Thu, 11 Dec 2014 18:23:03 +0000	1,0308000000	+0,009
Sun, 07 Dec 2014 13:57:54 +0000	1,0218000000	0
Sun, 07 Dec 2014 01:14:58 +0000	1,0218000000	0
Fri, 05 Dec 2014 23:23:30 +0000	1,0218000000	-0,0072
Tue, 02 Dec 2014 16:35:06 +0000	1,0290000000	-0,0066
Sun, 30 Nov 2014 02:12:32 +0000	1,0356000000	-0,0017
Tue, 25 Nov 2014 20:25:06 +0000	1,0373000000	+0,0032
Tue, 25 Nov 2014 11:50:28 +0000	1,0341000000	-0,0002
Mon, 24 Nov 2014 16:44:10 +0000	1,0343000000	+0,0005
Fri, 21 Nov 2014 14:52:26 +0000	1,0338000000	-0,0109
Thu, 20 Nov 2014 14:04:12 +0000	1,0447000000	+0,0008
Tue, 18 Nov 2014 17:13:57 +0000	1,0439000000	+0,0076
Mon, 17 Nov 2014 22:59:04 +0000	1,0363000000	-0,002
Thu, 13 Nov 2014 18:43:31 +0000	1,0383000000	+0,0014
Tue, 11 Nov 2014 18:19:02 +0000	1,0369000000	-0,0006
Mon, 10 Nov 2014 13:54:43 +0000	1,0375000000	+0,0015
Sun, 09 Nov 2014 22:46:48 +0000	1,0360000000	-0,0065
Wed, 05 Nov 2014 05:28:48 +0000	1,0425000000	+0,0071
Mon, 03 Nov 2014 17:05:45 +0000	1,0354000000	-0,0008
Mon, 03 Nov 2014 06:27:07 +0000	1,0362000000	-0,0022
Sun, 02 Nov 2014 12:53:11 +0000	1,0384000000	0
Sat, 01 Nov 2014 17:27:02 +0000	1,0384000000	0
Sat, 01 Nov 2014 02:32:39 +0000	1,0384000000	-0,0079
Thu, 30 Oct 2014 21:54:50 +0000	1,0463000000	-0,0003
Thu, 30 Oct 2014 03:29:59 +0000	1,0466000000	-0,0013
Wed, 29 Oct 2014 22:22:23 +0000	1,0479000000	-0,0058
Mon, 27 Oct 2014 15:27:53 +0000	1,0537000000	+0,0033
Sun, 26 Oct 2014 07:26:41 +0000	1,0504000000	0
Sat, 25 Oct 2014 20:47:32 +0000	1,0504000000	0
Sat, 25 Oct 2014 17:26:56 +0000	1,0504000000	+0,0007
Wed, 22 Oct 2014 15:10:52 +0000	1,0497000000	-0,0065
Mon, 20 Oct 2014 06:13:14 +0000	1,0562000000	-0,0042
Thu, 16 Oct 2014 20:05:11 +0000	1,0604000000	+0,012
Tue, 14 Oct 2014 11:25:45 +0000	1,0484000000	+0,0039
Sun, 12 Oct 2014 01:55:21 +0000	1,0445000000	+0,0006
Tue, 07 Oct 2014 13:41:42 +0000	1,0439000000	+0,0103
Sat, 04 Oct 2014 10:56:56 +0000	1,0336000000	0
Sat, 04 Oct 2014 04:08:41 +0000	1,0336000000	-0,0116
Thu, 02 Oct 2014 12:21:31 +0000	1,0452000000	-0,0055
Sun, 28 Sep 2014 22:08:26 +0000	1,0507000000	-0,0003
Sat, 27 Sep 2014 20:38:00 +0000	1,0510000000	+10
Fri, 26 Sep 2014 22:03:43 +0000	1,0509000000	-0,0003
Fri, 26 Sep 2014 14:44:54 +0000	1,0512000000	-0,013
Mon, 22 Sep 2014 12:31:13 +0000	1,0642000000	-0,0008
Mon, 22 Sep 2014 02:53:52 +0000	1,0650000000	+0,002
Sun, 21 Sep 2014 13:11:45 +0000	1,0630000000	-0,0085
Wed, 17 Sep 2014 03:01:13 +0000	1,0715000000	+0,0004
Sun, 14 Sep 2014 17:17:47 +0000	1,0711000000	+0,0003
Fri, 12 Sep 2014 19:50:39 +0000	1,0708000000	-0,0215
Fri, 29 Aug 2014 08:36:48 +0000	1,0923000000	-0,0046
Fri, 22 Aug 2014 12:38:18 +0000	1,0969000000	-0,0012
Fri, 22 Aug 2014 06:09:29 +0000	1,0981000000	-0,002
Wed, 13 Aug 2014 10:13:09 +0000	1,1001000000	-0,0018
Tue, 12 Aug 2014 21:04:56 +0000	1,1019000000	+0,0017
Tue, 12 Aug 2014 12:49:07 +0000	1,1002000000	-0,0017
Fri, 08 Aug 2014 02:19:21 +0000	1,1019000000	+0,0023
Wed, 06 Aug 2014 00:18:50 +0000	1,0996000000	-0,0042
Sat, 02 Aug 2014 22:24:46 +0000	1,1038000000	-0,0015
Sun, 27 Jul 2014 13:26:57 +0000	1,1053000000	-0,014
Thu, 03 Jul 2014 18:55:26 +0000	1,1193000000	-0,0074
Tue, 01 Jul 2014 21:04:34 +0000	1,1267000000	+0,0065
Tue, 24 Jun 2014 09:06:48 +0000	1,1202000000	+0,0063
Wed, 18 Jun 2014 18:22:21 +0000	1,1139000000	+0,0004
Fri, 13 Jun 2014 02:05:39 +0000	1,1135000000	+0,0004
Thu, 12 Jun 2014 22:21:59 +0000	1,1131000000	+0,0011
Tue, 10 Jun 2014 21:53:29 +0000	1,1120000000	-0,0013
Tue, 03 Jun 2014 08:27:33 +0000	1,1133000000	-0,0054
Fri, 30 May 2014 15:55:24 +0000	1,1187000000	+0,002
Sun, 25 May 2014 11:46:04 +0000	1,1167000000	0
Sat, 24 May 2014 19:18:10 +0000	1,1167000000	-0,0075
Wed, 14 May 2014 17:27:27 +0000	1,1242000000	-0,0029
Sat, 10 May 2014 16:30:53 +0000	1,1271000000	-0,0116
Thu, 17 Apr 2014 10:35:06 +0000	1,1387000000	-0,0038
Sun, 13 Apr 2014 04:11:58 +0000	1,1425000000	0
Fri, 11 Apr 2014 19:55:06 +0000	1,1425000000	+0,0213
Sun, 06 Apr 2014 21:17:07 +0000	1,1212000000	-0,0099
Wed, 02 Apr 2014 09:31:22 +0000	1,1311000000	+0,0041
Mon, 31 Mar 2014 10:12:39 +0000	1,1270000000	-0,0014
Thu, 27 Mar 2014 20:45:43 +0000	1,1284000000	-0,0047
Sat, 22 Mar 2014 05:40:24 +0000	1,1331000000	-0,0104
Wed, 19 Mar 2014 13:59:10 +0000	1,1435000000	-0,0022
Tue, 18 Mar 2014 02:09:34 +0000	1,1457000000	-0,0002
Sat, 15 Mar 2014 07:13:35 +0000	1,1459000000	+0,0183
Thu, 06 Mar 2014 14:07:03 +0000	1,1276000000	+0,0007
Wed, 05 Mar 2014 11:10:05 +0000	1,1269000000	-0,0102
Mon, 03 Mar 2014 11:52:05 +0000	1,1371000000	-0,0019
Fri, 28 Feb 2014 23:11:08 +0000	1,1390000000	+0,0117
Sat, 22 Feb 2014 04:11:45 +0000	1,1273000000	+0,0122
Mon, 10 Feb 2014 17:38:18 +0000	1,1151000000	+0,0074
Fri, 31 Jan 2014 06:48:42 +0000	1,1077000000	-0,0096
Sun, 26 Jan 2014 11:33:23 +0000	1,1173000000	-0,0047
Sun, 29 Dec 2013 20:39:57 +0000	1,1220000000	-0,004
Fri, 27 Dec 2013 16:34:50 +0000	1,1260000000	+0,009
Wed, 25 Dec 2013 11:14:17 +0000	1,1170000000	+0,0007
Sat, 21 Dec 2013 17:37:15 +0000	1,1163000000	-0,01
Wed, 18 Dec 2013 17:55:15 +0000	1,1263000000	-0,001
Mon, 16 Dec 2013 19:55:43 +0000	1,1273000000	+0,0034
Tue, 10 Dec 2013 06:40:39 +0000	1,1239000000	+0,0035
Sat, 07 Dec 2013 18:12:31 +0000	1,1204000000	+0,003082
Thu, 31 Oct 2013 02:37:22 +0000	1,1173180000	+0,003484
Wed, 30 Oct 2013 21:43:39 +0000	1,1138340000	-0,006614
Mon, 28 Oct 2013 05:33:05 +0000	1,1204480000	+0,023716
Tue, 15 Oct 2013 20:56:27 +0000	1,0967320000	-0,007752
Mon, 07 Oct 2013 03:51:50 +0000	1,1044840000	+0,001948
Sun, 06 Oct 2013 05:14:18 +0000	1,1025360000	+0,002789
Thu, 03 Oct 2013 22:23:10 +0000	1,0997470000	0
Sun, 29 Sep 2013 11:36:12 +0000	1,0997470000	+0,001329
Sat, 21 Sep 2013 16:04:21 +0000	1,0984180000	+0,024881
Fri, 13 Sep 2013 20:17:51 +0000	1,0735370000	+0,007212
Sat, 07 Sep 2013 12:58:26 +0000	1,0663250000	+0,006891
Fri, 06 Sep 2013 13:43:31 +0000	1,0594340000	-0,028114
Wed, 28 Aug 2013 19:42:30 +0000	1,0875480000	+0,000828
Fri, 09 Aug 2013 22:16:53 +0000	1,0867200000	+0,010062
Sun, 04 Aug 2013 18:11:13 +0000	1,0766580000	+0,015988
Thu, 18 Jul 2013 07:30:43 +0000	1,0606700000	+0,008813
Thu, 11 Jul 2013 17:54:52 +0000	1,0518570000	+0,022945
Wed, 10 Jul 2013 20:48:51 +0000	1,0289120000	-0,006821
Mon, 08 Jul 2013 10:48:19 +0000	1,0357330000	-0,001934
Sat, 06 Jul 2013 13:36:30 +0000	1,0376670000	-0,049171
Thu, 13 Jun 2013 15:49:57 +0000	1,0868380000	+0,014107
Tue, 11 Jun 2013 10:28:49 +0000	1,0727310000	+0,012623
Thu, 06 Jun 2013 06:57:52 +0000	1,0601080000	+0,018441
Sat, 01 Jun 2013 19:59:56 +0000	1,0416670000	-0,004905
Wed, 15 May 2013 20:57:23 +0000	1,0465720000	-0,021918
Sun, 05 May 2013 22:01:44 +0000	1,0684900000	+0,00782
Mon, 29 Apr 2013 14:36:54 +0000	1,0606700000	0
Mon, 29 Apr 2013 10:42:48 +0000	1,0606700000	+0,001909
Thu, 25 Apr 2013 15:57:58 +0000	1,0587610000	-0,011444
Tue, 23 Apr 2013 06:15:02 +0000	1,0702050000	+0,016242
Sat, 30 Mar 2013 06:43:22 +0000	1,0539630000	-0,002449
Fri, 22 Mar 2013 12:40:23 +0000	1,0564120000	-0,007078
Sat, 16 Mar 2013 08:51:48 +0000	1,0634900000	+0,013842
Thu, 14 Mar 2013 04:21:19 +0000	1,0496480000	-0,013277
Tue, 05 Mar 2013 04:07:29 +0000	1,0629250000	-0,005223
Fri, 01 Mar 2013 06:08:50 +0000	1,0681480000	-0,005735
Mon, 25 Feb 2013 06:05:12 +0000	1,0738830000	+0,000576
Thu, 21 Feb 2013 19:35:45 +0000	1,0733070000	-0,012234
Sun, 17 Feb 2013 22:57:44 +0000	1,0855410000	0
Fri, 15 Feb 2013 15:07:44 +0000	1,0855410000	-0,00414
Wed, 13 Feb 2013 22:15:24 +0000	1,0896810000	-0,001784
Mon, 11 Feb 2013 20:19:37 +0000	1,0914650000	+0,00119
Sun, 10 Feb 2013 11:29:25 +0000	1,0902750000	-0,000594
Fri, 08 Feb 2013 15:48:22 +0000	1,0908690000	-0,005262
Wed, 06 Feb 2013 16:42:26 +0000	1,0961310000	+0,004071
Sun, 13 Jan 2013 13:15:57 +0000	1,0920600000	-0,00143
Sat, 12 Jan 2013 15:42:38 +0000	1,0934900000	-0,00662
Wed, 02 Jan 2013 09:47:03 +0000	1,1001100000	-0,22809
Mon, 08 Aug 2011 08:44:07 +0000	1,3282000000	+0,19248
Wed, 18 May 2011 05:59:10 +0000	1,1357200000	0

Обратите внимание, что информация об обменного курса CHF в USD обнавляется каждые 3 часа. Last update was at Sun, 29 Apr 2018 13:34:00 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Швейцарский франк/Доллар США

Примечание: График курса обмена валют Швейцарский франк/Доллар США позволит вам увидеть бесплатно историю курса валюты для валютною пару CHF/USD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Швейцарский франк к 1 Доллар США в течение 2538 дней.

CHF

Франк является валютой и законным платежным средством Швейцарии и Лихтенштейна; Он также является законным платежным средством в итальянский эксклав Кампионе д ' Италия. Хотя формально не законным платежным средством в немецкий эксклав Бюзинген (единственной правовой валютой является евро), это в широкой ежедневного использования там. Швейцарский Национальный банк выдает банкноты и федерального Swissmint вопросов монеты.

USD

Доллар Соединенных Штатов (знак: $; код: USD; также сокращенное долл. США), также именуется, как доллар США или американский доллар, является официальной валюте Соединенных Штатов Америки и ее заморскими территориями. Он состоит из 100 меньше единицы, называемые центов.