Обменный курс на сегодня для CHF/UYU является CHF за UYU, это означает, что с 100 Швейцарских франков можете купить Уругвайское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CHF/UYU представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CHF или UYU.

CHF в UYU обменного курса

Дата	Обменный курс	Вариация
Thu, 10 May 2018 12:39:04 +0000	29,0553000000	+0,4492
Thu, 26 Apr 2018 20:51:19 +0000	28,6061000000	-0,9534
Thu, 12 Apr 2018 00:01:33 +0000	29,5595000000	+0,0358
Wed, 11 Apr 2018 05:04:35 +0000	29,5237000000	-0,5603
Mon, 26 Mar 2018 03:26:04 +0000	30,0840000000	+0,7842
Tue, 31 Oct 2017 13:58:45 +0000	29,2998000000	-0,6495
Wed, 25 Oct 2017 09:13:55 +0000	29,9493000000	-0,1293
Sat, 21 Oct 2017 21:13:56 +0000	30,0786000000	-0,2032
Thu, 19 Oct 2017 21:52:29 +0000	30,2818000000	+0,0257
Thu, 19 Oct 2017 17:45:40 +0000	30,2561000000	+0,1879
Tue, 17 Oct 2017 19:58:12 +0000	30,0682000000	-0,0466
Tue, 17 Oct 2017 09:28:19 +0000	30,1148000000	-0,0235
Mon, 16 Oct 2017 11:36:04 +0000	30,1383000000	0
Mon, 16 Oct 2017 05:18:12 +0000	30,1383000000	-0,0063
Sun, 15 Oct 2017 21:52:37 +0000	30,1446000000	-0,0204
Sat, 14 Oct 2017 14:30:26 +0000	30,1650000000	-0,0028
Wed, 11 Oct 2017 16:57:33 +0000	30,1678000000	+0,2991
Sun, 08 Oct 2017 12:18:48 +0000	29,8687000000	+0,0305
Thu, 05 Oct 2017 20:53:05 +0000	29,8382000000	+0,0931
Mon, 02 Oct 2017 17:58:14 +0000	29,7451000000	-0,0672
Sun, 24 Sep 2017 00:49:14 +0000	29,8123000000	-0,0088
Wed, 20 Sep 2017 20:15:54 +0000	29,8211000000	-0,2291
Wed, 20 Sep 2017 05:29:08 +0000	30,0502000000	-0,0293
Tue, 19 Sep 2017 05:56:58 +0000	30,0795000000	-0,1472
Mon, 18 Sep 2017 06:22:54 +0000	30,2267000000	-0,0094
Mon, 18 Sep 2017 02:06:41 +0000	30,2361000000	+0,0272
Fri, 15 Sep 2017 14:58:36 +0000	30,2089000000	-0,3514
Sat, 09 Sep 2017 03:50:29 +0000	30,5603000000	0
Sat, 09 Sep 2017 00:14:47 +0000	30,5603000000	+0,248
Thu, 07 Sep 2017 20:08:37 +0000	30,3123000000	+0,1783
Wed, 06 Sep 2017 13:04:13 +0000	30,1340000000	+0,2312
Sun, 03 Sep 2017 02:44:20 +0000	29,9028000000	+0,0417
Fri, 01 Sep 2017 21:05:03 +0000	29,8611000000	-0,1015
Wed, 30 Aug 2017 17:03:58 +0000	29,9626000000	+0,1697
Thu, 24 Aug 2017 20:25:44 +0000	29,7929000000	-0,0961
Tue, 22 Aug 2017 05:26:18 +0000	29,8890000000	+0,2107
Sun, 20 Aug 2017 09:00:21 +0000	29,6783000000	0
Sat, 19 Aug 2017 14:31:52 +0000	29,6783000000	+0,0358
Thu, 17 Aug 2017 19:39:53 +0000	29,6425000000	-0,2683
Thu, 10 Aug 2017 14:47:54 +0000	29,9108000000	+0,0863
Thu, 27 Jul 2017 02:01:18 +0000	29,8245000000	-0,0596
Wed, 26 Jul 2017 05:58:50 +0000	29,8841000000	-0,2121
Mon, 24 Jul 2017 21:29:39 +0000	30,0962000000	-0,0186
Fri, 21 Jul 2017 12:28:46 +0000	30,1148000000	+0,1467
Tue, 18 Jul 2017 19:16:14 +0000	29,9681000000	+0,1561
Tue, 18 Jul 2017 04:46:07 +0000	29,8120000000	-0,1433
Wed, 12 Jul 2017 02:38:29 +0000	29,9553000000	+0,3272
Tue, 04 Jul 2017 06:49:24 +0000	29,6281000000	+0,4907
Fri, 23 Jun 2017 11:16:15 +0000	29,1374000000	+0,082
Wed, 21 Jun 2017 11:45:32 +0000	29,0554000000	+0,0391
Tue, 20 Jun 2017 19:00:53 +0000	29,0163000000	-0,0525
Sun, 18 Jun 2017 12:39:36 +0000	29,0688000000	0
Sat, 17 Jun 2017 07:43:55 +0000	29,0688000000	+0,0726
Thu, 15 Jun 2017 20:18:48 +0000	28,9962000000	-0,1319
Thu, 15 Jun 2017 04:17:38 +0000	29,1281000000	-0,2779
Sat, 10 Jun 2017 13:41:10 +0000	29,4060000000	-0,0721
Wed, 07 Jun 2017 22:21:02 +0000	29,4781000000	+0,1245
Wed, 07 Jun 2017 16:57:00 +0000	29,3536000000	-0,0145
Mon, 05 Jun 2017 07:19:20 +0000	29,3681000000	-0,0901
Sat, 03 Jun 2017 12:10:25 +0000	29,4582000000	+0,2984
Fri, 02 Jun 2017 00:00:24 +0000	29,1598000000	+0,177
Wed, 31 May 2017 09:10:45 +0000	28,9828000000	+0,0476
Wed, 31 May 2017 00:54:10 +0000	28,9352000000	+0,0124
Mon, 29 May 2017 16:32:29 +0000	28,9228000000	-0,0915
Mon, 29 May 2017 11:03:57 +0000	29,0143000000	+0,0298
Fri, 26 May 2017 21:29:35 +0000	28,9845000000	+0,2075
Sat, 20 May 2017 12:28:32 +0000	28,7770000000	+0,3244
Tue, 16 May 2017 22:06:49 +0000	28,4526000000	+0,3822
Mon, 15 May 2017 15:48:23 +0000	28,0704000000	+0,1783
Sun, 14 May 2017 18:37:27 +0000	27,8921000000	+0,0829
Fri, 12 May 2017 03:33:04 +0000	27,8092000000	+0,0934
Tue, 09 May 2017 14:35:17 +0000	27,7158000000	-0,161
Mon, 08 May 2017 17:22:50 +0000	27,8768000000	-0,3764
Sun, 07 May 2017 19:04:46 +0000	28,2532000000	-0,1338
Wed, 03 May 2017 08:24:54 +0000	28,3870000000	+0,0611
Tue, 02 May 2017 16:24:50 +0000	28,3259000000	-0,0416
Sun, 30 Apr 2017 04:26:45 +0000	28,3675000000	0
Sat, 29 Apr 2017 20:23:24 +0000	28,3675000000	+0,0101
Fri, 28 Apr 2017 09:52:17 +0000	28,3574000000	+0,097
Fri, 28 Apr 2017 04:43:01 +0000	28,2604000000	0
Fri, 28 Apr 2017 00:34:39 +0000	28,2604000000	-0,1505
Wed, 26 Apr 2017 04:24:04 +0000	28,4109000000	-0,1362
Mon, 24 Apr 2017 17:40:35 +0000	28,5471000000	+0,0374
Sat, 22 Apr 2017 18:47:33 +0000	28,5097000000	+0,0341
Thu, 20 Apr 2017 22:39:27 +0000	28,4756000000	-0,0221
Wed, 19 Apr 2017 13:36:44 +0000	28,4977000000	-0,0314
Wed, 19 Apr 2017 01:33:51 +0000	28,5291000000	+0,1154
Sat, 15 Apr 2017 05:57:25 +0000	28,4137000000	+0,0704
Fri, 14 Apr 2017 07:47:38 +0000	28,3433000000	+0,0189
Thu, 13 Apr 2017 19:11:03 +0000	28,3244000000	-0,0197
Thu, 13 Apr 2017 12:29:42 +0000	28,3441000000	-0,1217
Thu, 13 Apr 2017 02:52:40 +0000	28,4658000000	+0,3798
Sun, 09 Apr 2017 02:59:48 +0000	28,0860000000	-0,2866
Thu, 06 Apr 2017 08:40:49 +0000	28,3726000000	-0,0373
Wed, 05 Apr 2017 11:28:16 +0000	28,4099000000	-0,051
Mon, 03 Apr 2017 22:27:37 +0000	28,4609000000	-0,064
Wed, 29 Mar 2017 18:40:38 +0000	28,5249000000	-0,084
Sat, 25 Mar 2017 19:40:22 +0000	28,6089000000	+0,0159
Fri, 24 Mar 2017 09:26:22 +0000	28,5930000000	+0,0776
Tue, 21 Mar 2017 23:27:24 +0000	28,5154000000	+0,0144
Tue, 21 Mar 2017 18:22:14 +0000	28,5010000000	+0,1944
Tue, 21 Mar 2017 02:21:53 +0000	28,3066000000	-0,0009
Fri, 17 Mar 2017 20:55:24 +0000	28,3075000000	+0,0918
Fri, 10 Mar 2017 14:25:45 +0000	28,2157000000	+0,0734
Fri, 10 Mar 2017 05:41:43 +0000	28,1423000000	+0,2983
Tue, 07 Mar 2017 15:53:23 +0000	27,8440000000	-0,2835
Mon, 06 Mar 2017 05:56:33 +0000	28,1275000000	+0,1785
Wed, 01 Mar 2017 22:34:20 +0000	27,9490000000	+0,0106
Wed, 01 Mar 2017 15:43:39 +0000	27,9384000000	-0,0293
Wed, 01 Mar 2017 07:40:30 +0000	27,9677000000	-0,1452
Tue, 28 Feb 2017 11:16:11 +0000	28,1129000000	+0,0264
Sun, 26 Feb 2017 01:36:07 +0000	28,0865000000	+0,1452
Wed, 22 Feb 2017 08:09:42 +0000	27,9413000000	-0,1704
Tue, 21 Feb 2017 17:26:52 +0000	28,1117000000	-0,0708
Tue, 21 Feb 2017 00:40:26 +0000	28,1825000000	-0,1458
Fri, 17 Feb 2017 13:35:15 +0000	28,3283000000	+0,024
Fri, 17 Feb 2017 01:52:28 +0000	28,3043000000	+0,0753
Thu, 16 Feb 2017 06:23:46 +0000	28,2290000000	-0,2435
Tue, 14 Feb 2017 08:38:30 +0000	28,4725000000	+0,0912
Mon, 13 Feb 2017 12:41:26 +0000	28,3813000000	-0,1266
Fri, 10 Feb 2017 00:17:04 +0000	28,5079000000	-0,1016
Thu, 09 Feb 2017 10:04:50 +0000	28,6095000000	-0,0072
Tue, 07 Feb 2017 05:36:15 +0000	28,6167000000	+0,3808
Mon, 06 Feb 2017 13:01:01 +0000	28,2359000000	-0,0729
Thu, 02 Feb 2017 23:38:26 +0000	28,3088000000	+0,0762
Sun, 29 Jan 2017 15:56:28 +0000	28,2326000000	0
Sun, 29 Jan 2017 11:31:46 +0000	28,2326000000	0
Sun, 29 Jan 2017 04:19:56 +0000	28,2326000000	-0,3323
Sat, 21 Jan 2017 19:43:15 +0000	28,5649000000	0
Sat, 21 Jan 2017 11:30:28 +0000	28,5649000000	-0,03
Wed, 18 Jan 2017 18:03:52 +0000	28,5949000000	-0,0469
Tue, 17 Jan 2017 09:30:15 +0000	28,6418000000	+0,1669
Sun, 15 Jan 2017 08:24:13 +0000	28,4749000000	+0,1718
Wed, 11 Jan 2017 22:51:28 +0000	28,3031000000	+0,0779
Wed, 11 Jan 2017 01:06:34 +0000	28,2252000000	+0,1901
Tue, 03 Jan 2017 18:45:19 +0000	28,0351000000	+0,0448
Tue, 03 Jan 2017 14:47:42 +0000	27,9903000000	-0,6628
Mon, 02 Jan 2017 19:13:44 +0000	28,6531000000	+1,0214
Tue, 27 Dec 2016 00:55:27 +0000	27,6317000000	-0,0934
Sat, 24 Dec 2016 23:31:54 +0000	27,7251000000	+0,0591
Fri, 23 Dec 2016 23:01:10 +0000	27,6660000000	-0,3757
Mon, 19 Dec 2016 01:03:41 +0000	28,0417000000	+0,0123
Sun, 18 Dec 2016 18:45:46 +0000	28,0294000000	+0,3248
Thu, 15 Dec 2016 22:27:27 +0000	27,7046000000	-0,6641
Sun, 11 Dec 2016 18:34:20 +0000	28,3687000000	0
Sun, 11 Dec 2016 09:04:13 +0000	28,3687000000	+0,0327
Fri, 09 Dec 2016 09:28:11 +0000	28,3360000000	-0,0281
Fri, 09 Dec 2016 00:53:24 +0000	28,3641000000	-0,2278
Wed, 07 Dec 2016 04:50:51 +0000	28,5919000000	-0,0183
Sun, 04 Dec 2016 04:00:09 +0000	28,6102000000	-0,0191
Sun, 27 Nov 2016 10:26:49 +0000	28,6293000000	-0,0002
Sat, 26 Nov 2016 05:37:42 +0000	28,6295000000	+0,8485
Sun, 20 Nov 2016 22:19:47 +0000	27,7810000000	-0,0043
Sat, 19 Nov 2016 05:57:01 +0000	27,7853000000	-0,1719
Thu, 17 Nov 2016 13:56:42 +0000	27,9572000000	-1,072
Sun, 06 Nov 2016 08:36:58 +0000	29,0292000000	-0,0685
Wed, 02 Nov 2016 14:28:13 +0000	29,0977000000	+0,5785
Mon, 31 Oct 2016 06:58:56 +0000	28,5192000000	+0,2294
Thu, 27 Oct 2016 11:01:22 +0000	28,2898000000	+0,0633
Tue, 25 Oct 2016 19:27:50 +0000	28,2265000000	-0,2244
Mon, 17 Oct 2016 19:52:42 +0000	28,4509000000	+0,0673
Tue, 11 Oct 2016 22:04:44 +0000	28,3836000000	-0,3382
Sat, 08 Oct 2016 15:32:34 +0000	28,7218000000	+0,002
Fri, 07 Oct 2016 19:54:39 +0000	28,7198000000	-0,0544
Fri, 07 Oct 2016 10:13:05 +0000	28,7742000000	-0,6058
Mon, 26 Sep 2016 09:09:35 +0000	29,3800000000	+0,1832
Thu, 22 Sep 2016 04:57:27 +0000	29,1968000000	-0,7399
Mon, 19 Sep 2016 06:04:25 +0000	29,9367000000	+0,0352
Sun, 18 Sep 2016 08:12:57 +0000	29,9015000000	-0,1236
Wed, 14 Sep 2016 00:55:45 +0000	30,0251000000	+0,7036
Sun, 11 Sep 2016 19:40:32 +0000	29,3215000000	+0,0123
Sun, 11 Sep 2016 03:35:00 +0000	29,3092000000	-0,5176
Fri, 09 Sep 2016 17:28:01 +0000	29,8268000000	+0,8187
Sat, 03 Sep 2016 15:11:24 +0000	29,0081000000	0
Sat, 03 Sep 2016 03:13:45 +0000	29,0081000000	-0,0249
Tue, 30 Aug 2016 19:23:33 +0000	29,0330000000	-0,1582
Sun, 28 Aug 2016 06:35:17 +0000	29,1912000000	-0,6432
Fri, 26 Aug 2016 09:34:12 +0000	29,8344000000	+0,0211
Fri, 26 Aug 2016 03:33:33 +0000	29,8133000000	-0,0781
Wed, 17 Aug 2016 13:46:23 +0000	29,8914000000	+0,3431
Sun, 14 Aug 2016 07:40:39 +0000	29,5483000000	0
Fri, 12 Aug 2016 22:27:56 +0000	29,5483000000	-0,1842
Thu, 11 Aug 2016 06:40:44 +0000	29,7325000000	-0,0082
Wed, 10 Aug 2016 21:25:23 +0000	29,7407000000	-0,0994
Wed, 10 Aug 2016 13:00:22 +0000	29,8401000000	-0,242
Mon, 08 Aug 2016 01:59:39 +0000	30,0821000000	-0,0465
Sun, 07 Aug 2016 12:12:50 +0000	30,1286000000	-0,3031
Thu, 04 Aug 2016 15:19:58 +0000	30,4317000000	+0,3426
Wed, 27 Jul 2016 11:40:27 +0000	30,0891000000	-0,0434
Tue, 26 Jul 2016 15:53:09 +0000	30,1325000000	-0,399
Mon, 25 Jul 2016 05:45:23 +0000	30,5315000000	-0,0743
Wed, 20 Jul 2016 04:36:48 +0000	30,6058000000	-0,2235
Mon, 18 Jul 2016 07:45:08 +0000	30,8293000000	-0,3508
Sun, 17 Jul 2016 13:32:28 +0000	31,1801000000	0
Sun, 17 Jul 2016 07:23:00 +0000	31,1801000000	0
Sat, 16 Jul 2016 14:26:40 +0000	31,1801000000	+0,3139
Fri, 15 Jul 2016 20:21:52 +0000	30,8662000000	-0,4382
Sun, 10 Jul 2016 11:23:02 +0000	31,3044000000	0
Sat, 09 Jul 2016 13:46:38 +0000	31,3044000000	-0,3504
Tue, 28 Jun 2016 19:09:00 +0000	31,6548000000	+0,0783
Thu, 16 Jun 2016 13:31:54 +0000	31,5765000000	-0,6059
Wed, 15 Jun 2016 12:34:57 +0000	32,1824000000	+0,0654
Tue, 14 Jun 2016 09:00:41 +0000	32,1170000000	+0,3855
Tue, 07 Jun 2016 20:29:39 +0000	31,7315000000	-0,2287
Fri, 03 Jun 2016 20:27:44 +0000	31,9602000000	+0,8614
Wed, 01 Jun 2016 11:05:12 +0000	31,0988000000	+0,1237
Wed, 01 Jun 2016 07:19:28 +0000	30,9751000000	-0,828
Sun, 22 May 2016 13:48:08 +0000	31,8031000000	0
Fri, 20 May 2016 23:38:41 +0000	31,8031000000	-0,7148
Wed, 11 May 2016 03:36:37 +0000	32,5179000000	-0,0981
Mon, 09 May 2016 18:59:01 +0000	32,6160000000	-0,0785
Sun, 08 May 2016 16:06:34 +0000	32,6945000000	0
Sun, 08 May 2016 10:54:15 +0000	32,6945000000	0
Sun, 08 May 2016 04:15:13 +0000	32,6945000000	-0,538
Mon, 02 May 2016 02:22:53 +0000	33,2325000000	+0,8359
Sat, 23 Apr 2016 12:08:58 +0000	32,3966000000	-0,2408
Mon, 18 Apr 2016 11:18:18 +0000	32,6374000000	+0,6306
Fri, 15 Apr 2016 07:29:15 +0000	32,0068000000	-0,0671
Thu, 14 Apr 2016 23:02:26 +0000	32,0739000000	-0,5399
Mon, 11 Apr 2016 18:25:11 +0000	32,6138000000	-0,081
Sat, 09 Apr 2016 11:26:24 +0000	32,6948000000	-0,3858
Sun, 03 Apr 2016 22:22:45 +0000	33,0806000000	-0,0317
Sat, 02 Apr 2016 21:08:29 +0000	33,1123000000	-0,077
Wed, 30 Mar 2016 03:15:18 +0000	33,1893000000	+0,2375
Mon, 28 Mar 2016 21:58:03 +0000	32,9518000000	+0,1481
Sun, 27 Mar 2016 22:16:31 +0000	32,8037000000	-0,1023
Thu, 24 Mar 2016 01:09:46 +0000	32,9060000000	-0,0275
Wed, 23 Mar 2016 21:41:48 +0000	32,9335000000	+0,5098
Sun, 13 Mar 2016 14:04:41 +0000	32,4237000000	+0,1812
Fri, 11 Mar 2016 05:24:27 +0000	32,2425000000	+0,0545
Wed, 09 Mar 2016 20:31:11 +0000	32,1880000000	-0,1755
Tue, 08 Mar 2016 02:58:59 +0000	32,3635000000	-0,2539
Wed, 02 Mar 2016 12:19:48 +0000	32,6174000000	+0,4127
Sat, 27 Feb 2016 00:30:56 +0000	32,2047000000	-0,2049
Fri, 26 Feb 2016 08:15:58 +0000	32,4096000000	+0,4016
Mon, 22 Feb 2016 17:53:39 +0000	32,0080000000	-0,2159
Sun, 21 Feb 2016 14:35:10 +0000	32,2239000000	-0,2549
Fri, 12 Feb 2016 18:10:58 +0000	32,4788000000	+1,246
Fri, 05 Feb 2016 14:24:12 +0000	31,2328000000	+0,1105
Thu, 04 Feb 2016 11:17:54 +0000	31,1223000000	+0,7496
Mon, 01 Feb 2016 10:03:32 +0000	30,3727000000	-0,3886
Thu, 21 Jan 2016 08:08:04 +0000	30,7613000000	-0,0771
Wed, 20 Jan 2016 02:28:41 +0000	30,8384000000	+0,179
Mon, 18 Jan 2016 17:35:04 +0000	30,6594000000	-0,0472
Sun, 17 Jan 2016 19:56:03 +0000	30,7066000000	+0,1251
Tue, 12 Jan 2016 10:20:24 +0000	30,5815000000	+0,0428
Mon, 11 Jan 2016 17:06:21 +0000	30,5387000000	+0,667
Fri, 01 Jan 2016 16:19:19 +0000	29,8717000000	0
Fri, 01 Jan 2016 01:32:43 +0000	29,8717000000	-0,3562
Wed, 30 Dec 2015 16:31:06 +0000	30,2279000000	+0,188
Wed, 30 Dec 2015 09:15:34 +0000	30,0399000000	-0,0127
Wed, 23 Dec 2015 10:26:09 +0000	30,0526000000	+0,0675
Sat, 19 Dec 2015 04:11:05 +0000	29,9851000000	-0,0835
Tue, 15 Dec 2015 16:28:51 +0000	30,0686000000	-0,1279
Mon, 14 Dec 2015 05:59:00 +0000	30,1965000000	-0,0082
Mon, 14 Dec 2015 02:19:59 +0000	30,2047000000	-0,0683
Sun, 13 Dec 2015 09:19:14 +0000	30,2730000000	+0,2077
Wed, 09 Dec 2015 17:04:25 +0000	30,0653000000	+0,1759
Wed, 09 Dec 2015 12:14:48 +0000	29,8894000000	+0,0118
Wed, 09 Dec 2015 06:14:13 +0000	29,8776000000	+0,1379
Sat, 05 Dec 2015 05:59:55 +0000	29,7397000000	+0,0039
Fri, 04 Dec 2015 22:50:12 +0000	29,7358000000	+0,8209
Thu, 03 Dec 2015 12:22:34 +0000	28,9149000000	-0,109
Thu, 03 Dec 2015 06:06:38 +0000	29,0239000000	+0,2029
Tue, 01 Dec 2015 19:25:09 +0000	28,8210000000	+0,0519
Tue, 01 Dec 2015 00:02:59 +0000	28,7691000000	+0,0278
Sun, 29 Nov 2015 03:00:41 +0000	28,7413000000	-0,1981
Thu, 26 Nov 2015 05:06:28 +0000	28,9394000000	+0,003
Sun, 22 Nov 2015 20:54:32 +0000	28,9364000000	-0,0298
Sun, 22 Nov 2015 00:21:06 +0000	28,9662000000	0
Sat, 21 Nov 2015 07:25:37 +0000	28,9662000000	-0,197
Fri, 20 Nov 2015 04:55:06 +0000	29,1632000000	+0,1232
Thu, 19 Nov 2015 03:07:40 +0000	29,0400000000	+0,0882
Wed, 18 Nov 2015 22:59:56 +0000	28,9518000000	-0,1485
Tue, 17 Nov 2015 22:58:00 +0000	29,1003000000	-0,2247
Mon, 16 Nov 2015 01:43:43 +0000	29,3250000000	+0,0025
Wed, 11 Nov 2015 19:19:07 +0000	29,3225000000	-0,074
Mon, 09 Nov 2015 16:16:19 +0000	29,3965000000	-0,2311
Wed, 04 Nov 2015 07:33:49 +0000	29,6276000000	-0,1241
Tue, 03 Nov 2015 08:39:47 +0000	29,7517000000	-0,0248
Sat, 31 Oct 2015 15:04:05 +0000	29,7765000000	-0,251
Tue, 27 Oct 2015 07:37:29 +0000	30,0275000000	-0,2355
Fri, 23 Oct 2015 04:48:47 +0000	30,2630000000	-0,5576
Sat, 17 Oct 2015 02:54:11 +0000	30,8206000000	-0,0535
Fri, 16 Oct 2015 08:21:17 +0000	30,8741000000	-0,1047
Thu, 15 Oct 2015 21:56:22 +0000	30,9788000000	-0,0338
Thu, 15 Oct 2015 11:10:10 +0000	31,0126000000	+0,1507
Tue, 13 Oct 2015 23:29:03 +0000	30,8619000000	+0,7006
Thu, 08 Oct 2015 10:19:38 +0000	30,1613000000	+0,1716
Wed, 07 Oct 2015 20:50:40 +0000	29,9897000000	+0,4592
Mon, 28 Sep 2015 09:56:43 +0000	29,5305000000	+0,0076
Mon, 28 Sep 2015 00:35:39 +0000	29,5229000000	+0,0039
Sat, 26 Sep 2015 08:09:18 +0000	29,5190000000	+0,0123
Fri, 25 Sep 2015 19:36:00 +0000	29,5067000000	-0,3765
Fri, 25 Sep 2015 15:17:38 +0000	29,8832000000	+0,3515
Wed, 23 Sep 2015 11:03:50 +0000	29,5317000000	-0,1851
Sat, 19 Sep 2015 17:19:22 +0000	29,7168000000	-0,2536
Thu, 17 Sep 2015 18:56:56 +0000	29,9704000000	+0,3192
Wed, 16 Sep 2015 03:44:59 +0000	29,6512000000	+0,3177
Tue, 08 Sep 2015 11:26:42 +0000	29,3335000000	-0,1248
Mon, 31 Aug 2015 16:12:36 +0000	29,4583000000	+0,3457
Tue, 18 Aug 2015 03:37:42 +0000	29,1126000000	-0,0376
Sun, 16 Aug 2015 20:24:04 +0000	29,1502000000	-0,0012
Sat, 15 Aug 2015 20:19:47 +0000	29,1514000000	-0,0913
Wed, 12 Aug 2015 18:25:49 +0000	29,2427000000	+0,2688
Mon, 10 Aug 2015 06:07:54 +0000	28,9739000000	+0,0122
Sat, 08 Aug 2015 12:37:20 +0000	28,9617000000	-0,4502
Fri, 31 Jul 2015 23:33:44 +0000	29,4119000000	-0,135
Sat, 25 Jul 2015 01:35:28 +0000	29,5469000000	+0,3119
Fri, 24 Jul 2015 15:05:51 +0000	29,2350000000	+0,519
Thu, 16 Jul 2015 10:33:55 +0000	28,7160000000	-0,4202
Sat, 11 Jul 2015 03:44:58 +0000	29,1362000000	+0,0077
Sat, 20 Jun 2015 17:21:34 +0000	29,1285000000	+0,2772
Sat, 13 Jun 2015 17:39:59 +0000	28,8513000000	+0,3734
Sat, 06 Jun 2015 00:09:49 +0000	28,4779000000	+0,0387
Fri, 05 Jun 2015 19:34:18 +0000	28,4392000000	+0,062
Tue, 02 Jun 2015 06:10:54 +0000	28,3772000000	-0,0793
Mon, 01 Jun 2015 08:31:28 +0000	28,4565000000	+0,0596
Wed, 27 May 2015 08:42:16 +0000	28,3969000000	+0,0811
Sun, 24 May 2015 05:32:54 +0000	28,3158000000	0
Sat, 23 May 2015 09:44:40 +0000	28,3158000000	-0,2329
Fri, 22 May 2015 05:27:59 +0000	28,5487000000	+0,2404
Wed, 20 May 2015 06:47:10 +0000	28,3083000000	-0,6641
Sun, 17 May 2015 02:23:00 +0000	28,9724000000	+0,7509
Fri, 01 May 2015 07:52:37 +0000	28,2215000000	+0,9561
Tue, 28 Apr 2015 13:18:23 +0000	27,2654000000	-0,4534
Mon, 27 Apr 2015 16:50:11 +0000	27,7188000000	+0,0879
Sun, 26 Apr 2015 02:08:56 +0000	27,6309000000	+0,8272
Mon, 13 Apr 2015 13:14:20 +0000	26,8037000000	+0,1296
Fri, 10 Apr 2015 20:16:08 +0000	26,6741000000	-0,001
Fri, 10 Apr 2015 08:56:21 +0000	26,6751000000	-0,3801
Sun, 05 Apr 2015 15:07:43 +0000	27,0552000000	+0,4707
Wed, 01 Apr 2015 14:16:33 +0000	26,5845000000	+0,0048
Wed, 01 Apr 2015 10:53:48 +0000	26,5797000000	+0,1047
Wed, 25 Mar 2015 23:49:30 +0000	26,4750000000	+0,2675
Mon, 23 Mar 2015 10:48:20 +0000	26,2075000000	+0,9896
Mon, 16 Mar 2015 16:33:47 +0000	25,2179000000	+0,0488
Sun, 15 Mar 2015 02:53:22 +0000	25,1691000000	0
Sat, 14 Mar 2015 02:09:15 +0000	25,1691000000	+0,0706
Thu, 12 Mar 2015 13:21:14 +0000	25,0985000000	+0,0679
Tue, 10 Mar 2015 08:23:10 +0000	25,0306000000	-0,0488
Sat, 07 Mar 2015 12:04:02 +0000	25,0794000000	0
Sat, 07 Mar 2015 06:17:55 +0000	25,0794000000	-0,3082
Fri, 06 Mar 2015 10:10:55 +0000	25,3876000000	-0,0679
Thu, 05 Mar 2015 23:17:16 +0000	25,4555000000	-0,1095
Tue, 03 Mar 2015 14:28:05 +0000	25,5650000000	-0,6405
Fri, 20 Feb 2015 20:55:35 +0000	26,2055000000	+0,2235
Thu, 19 Feb 2015 05:36:10 +0000	25,9820000000	-0,4346
Sun, 15 Feb 2015 00:00:57 +0000	26,4166000000	-0,3222
Wed, 11 Feb 2015 20:03:24 +0000	26,7388000000	+0,3033
Thu, 05 Feb 2015 20:33:38 +0000	26,4355000000	-0,358
Wed, 28 Jan 2015 18:55:22 +0000	26,7935000000	-2,1475
Sun, 18 Jan 2015 02:15:14 +0000	28,9410000000	+5,083
Thu, 08 Jan 2015 14:08:07 +0000	23,8580000000	-0,4894
Sat, 03 Jan 2015 09:40:29 +0000	24,3474000000	-0,1783
Fri, 26 Dec 2014 06:58:17 +0000	24,5257000000	+0,0076
Wed, 24 Dec 2014 07:05:58 +0000	24,5181000000	+0,1385
Sat, 20 Dec 2014 07:33:46 +0000	24,3796000000	-0,626
Sun, 14 Dec 2014 01:41:58 +0000	25,0056000000	0
Sat, 13 Dec 2014 15:56:29 +0000	25,0056000000	+0,2659
Thu, 11 Dec 2014 18:23:07 +0000	24,7397000000	+0,3103
Tue, 09 Dec 2014 01:16:03 +0000	24,4294000000	+0,0029
Fri, 05 Dec 2014 23:50:50 +0000	24,4265000000	-0,2114
Tue, 02 Dec 2014 16:29:26 +0000	24,6379000000	+0,2282
Sun, 30 Nov 2014 14:30:27 +0000	24,4097000000	-0,0875
Thu, 27 Nov 2014 08:34:00 +0000	24,4972000000	-0,0799
Sun, 23 Nov 2014 20:40:20 +0000	24,5771000000	-0,1186
Fri, 21 Nov 2014 15:43:01 +0000	24,6957000000	-0,4201
Mon, 17 Nov 2014 22:36:39 +0000	25,1158000000	+0,0201
Fri, 14 Nov 2014 16:33:34 +0000	25,0957000000	+0,0178
Thu, 13 Nov 2014 17:22:09 +0000	25,0779000000	+0,0397
Wed, 12 Nov 2014 11:51:59 +0000	25,0382000000	-0,0073
Wed, 12 Nov 2014 06:13:47 +0000	25,0455000000	-0,0692
Tue, 11 Nov 2014 04:34:54 +0000	25,1147000000	-0,1051
Mon, 10 Nov 2014 13:54:45 +0000	25,2198000000	+0,0374
Sun, 09 Nov 2014 16:01:28 +0000	25,1824000000	-0,1374
Wed, 05 Nov 2014 06:57:01 +0000	25,3198000000	+0,5449
Mon, 03 Nov 2014 01:42:53 +0000	24,7749000000	-0,1495
Thu, 30 Oct 2014 21:58:28 +0000	24,9244000000	-0,235
Wed, 29 Oct 2014 22:21:51 +0000	25,1594000000	-0,4175
Mon, 27 Oct 2014 09:02:14 +0000	25,5769000000	+0,0318
Sat, 25 Oct 2014 17:24:22 +0000	25,5451000000	-0,0053
Wed, 22 Oct 2014 13:52:59 +0000	25,5504000000	-0,3848
Mon, 20 Oct 2014 06:10:26 +0000	25,9352000000	+0,0471
Fri, 17 Oct 2014 07:35:13 +0000	25,8881000000	+0,1757
Mon, 13 Oct 2014 20:09:43 +0000	25,7124000000	+0,2828
Tue, 07 Oct 2014 17:56:15 +0000	25,4296000000	-0,0979
Fri, 03 Oct 2014 04:47:50 +0000	25,5275000000	-0,5239
Sun, 28 Sep 2014 22:02:46 +0000	26,0514000000	-0,0036
Sat, 27 Sep 2014 20:39:29 +0000	26,0550000000	+0,0041
Fri, 26 Sep 2014 22:00:52 +0000	26,0509000000	-0,0089
Fri, 26 Sep 2014 14:45:00 +0000	26,0598000000	+0,1156
Mon, 22 Sep 2014 12:31:15 +0000	25,9442000000	+0,0052
Mon, 15 Sep 2014 05:00:03 +0000	25,9390000000	-0,0149
Sat, 13 Sep 2014 01:08:40 +0000	25,9539000000	-0,0038
Fri, 12 Sep 2014 21:20:10 +0000	25,9577000000	+0,0066
Fri, 12 Sep 2014 16:11:53 +0000	25,9511000000	+0,0598
Sat, 06 Sep 2014 08:55:24 +0000	25,8913000000	-0,2909
Thu, 04 Sep 2014 01:28:59 +0000	26,1822000000	+0,2045
Wed, 03 Sep 2014 01:13:05 +0000	25,9777000000	-0,3298
Sun, 24 Aug 2014 11:16:44 +0000	26,3075000000	+10
Sat, 23 Aug 2014 09:25:31 +0000	26,3074000000	+0,0179
Fri, 22 Aug 2014 06:09:32 +0000	26,2895000000	-0,1441
Sun, 17 Aug 2014 05:04:56 +0000	26,4336000000	+0,2197
Fri, 15 Aug 2014 06:19:48 +0000	26,2139000000	+0,3205
Wed, 13 Aug 2014 11:15:18 +0000	25,8934000000	-0,0222
Tue, 12 Aug 2014 21:04:37 +0000	25,9156000000	+0,2361
Wed, 06 Aug 2014 00:18:13 +0000	25,6795000000	-0,105
Sun, 03 Aug 2014 11:54:09 +0000	25,7845000000	+0,3046
Mon, 28 Jul 2014 18:22:04 +0000	25,4799000000	+0,0364
Sun, 27 Jul 2014 16:27:57 +0000	25,4435000000	-0,1013
Sun, 20 Jul 2014 02:20:24 +0000	25,5448000000	-0,22
Thu, 10 Jul 2014 02:44:08 +0000	25,7648000000	+0,0951
Wed, 25 Jun 2014 04:27:38 +0000	25,6697000000	-0,0358
Sat, 21 Jun 2014 10:55:00 +0000	25,7055000000	+0,0459
Thu, 19 Jun 2014 04:03:15 +0000	25,6596000000	+0,1094
Sun, 15 Jun 2014 05:56:25 +0000	25,5502000000	-0,0343
Tue, 03 Jun 2014 08:27:35 +0000	25,5845000000	-0,1164
Mon, 02 Jun 2014 07:39:06 +0000	25,7009000000	-0,0612
Sun, 25 May 2014 11:20:58 +0000	25,7621000000	-0,1058
Sat, 10 May 2014 22:03:07 +0000	25,8679000000	-0,0857
Tue, 29 Apr 2014 16:18:39 +0000	25,9536000000	-0,0541
Wed, 23 Apr 2014 22:08:33 +0000	26,0077000000	-0,0321
Fri, 11 Apr 2014 09:09:22 +0000	26,0398000000	+0,3306
Sat, 05 Apr 2014 04:20:32 +0000	25,7092000000	+0,0699
Thu, 03 Apr 2014 15:34:40 +0000	25,6393000000	+0,0795
Wed, 02 Apr 2014 10:55:58 +0000	25,5598000000	-0,0319
Tue, 01 Apr 2014 08:39:22 +0000	25,5917000000	-0,1268
Mon, 31 Mar 2014 10:09:11 +0000	25,7185000000	-0,1113
Wed, 26 Mar 2014 14:09:08 +0000	25,8298000000	-0,1419
Sat, 22 Mar 2014 21:28:12 +0000	25,9717000000	0
Sat, 22 Mar 2014 05:59:11 +0000	25,9717000000	+0,648
Sat, 15 Mar 2014 07:13:38 +0000	25,3237000000	+0,1131
Tue, 11 Mar 2014 05:57:09 +0000	25,2106000000	+0,0076
Thu, 06 Mar 2014 14:07:07 +0000	25,2030000000	+0,0171
Wed, 05 Mar 2014 11:02:13 +0000	25,1859000000	-0,0655
Tue, 04 Mar 2014 15:34:04 +0000	25,2514000000	-0,3181
Sat, 01 Mar 2014 07:48:42 +0000	25,5695000000	+0,251
Sun, 23 Feb 2014 07:39:23 +0000	25,3185000000	+0,6633
Thu, 06 Feb 2014 17:05:29 +0000	24,6552000000	+0,8615
Fri, 31 Jan 2014 07:19:48 +0000	23,7937000000	-1,0694
Wed, 29 Jan 2014 18:47:45 +0000	24,8631000000	+0,6569
Mon, 27 Jan 2014 10:12:10 +0000	24,2062000000	+0,8955
Tue, 21 Jan 2014 01:20:28 +0000	23,3107000000	+0,0206
Mon, 06 Jan 2014 03:54:30 +0000	23,2901000000	-0,4524
Fri, 27 Dec 2013 21:12:34 +0000	23,7425000000	+0,062
Wed, 25 Dec 2013 11:14:19 +0000	23,6805000000	-0,0634
Sat, 21 Dec 2013 19:21:06 +0000	23,7439000000	-0,0122
Fri, 20 Dec 2013 20:57:51 +0000	23,7561000000	-0,0871
Wed, 18 Dec 2013 17:50:53 +0000	23,8432000000	-0,1755
Tue, 17 Dec 2013 04:48:50 +0000	24,0187000000	+0,0071
Mon, 16 Dec 2013 19:55:46 +0000	24,0116000000	+0,2021
Sat, 07 Dec 2013 18:13:29 +0000	23,8095000000	+0,1509079
Fri, 01 Nov 2013 08:25:56 +0000	23,6585921000	-0,330524
Wed, 30 Oct 2013 11:02:09 +0000	23,9891161000	-0,1509796
Sun, 27 Oct 2013 11:13:20 +0000	24,1400957000	-0,0623653
Fri, 25 Oct 2013 10:58:15 +0000	24,2024610000	+0,0623653
Fri, 25 Oct 2013 06:34:42 +0000	24,1400957000	+0,5633234
Thu, 17 Oct 2013 02:51:51 +0000	23,5767723000	-0,1000735
Sun, 06 Oct 2013 05:14:20 +0000	23,6768458000	-0,0501661
Wed, 02 Oct 2013 01:22:46 +0000	23,7270119000	0
Sat, 28 Sep 2013 09:52:52 +0000	23,7270119000	+0,2742716
Mon, 23 Sep 2013 18:57:06 +0000	23,4527403000	-0,63215
Sun, 15 Sep 2013 02:11:38 +0000	24,0848903000	+0,0489941
Tue, 10 Sep 2013 13:44:23 +0000	24,0358962000	+0,1167369
Fri, 06 Sep 2013 10:22:09 +0000	23,9191593000	-0,0852657
Thu, 29 Aug 2013 03:01:52 +0000	24,0044250000	+0,1006081
Tue, 27 Aug 2013 10:41:52 +0000	23,9038169000	-0,2923694
Fri, 23 Aug 2013 15:35:52 +0000	24,1961863000	+1,1816434
Tue, 13 Aug 2013 14:28:39 +0000	23,0145429000	-0,0500473
Sat, 10 Aug 2013 21:25:09 +0000	23,0645902000	-0,0953177
Mon, 05 Aug 2013 05:05:57 +0000	23,1599079000	+0,9017577
Tue, 23 Jul 2013 15:06:16 +0000	22,2581502000	-0,1486352
Thu, 18 Jul 2013 07:30:45 +0000	22,4067854000	-0,1507348
Sun, 14 Jul 2013 19:51:17 +0000	22,5575202000	+0,9038185
Fri, 05 Jul 2013 22:08:09 +0000	21,6537017000	-0,5419604
Wed, 26 Jun 2013 06:51:21 +0000	22,1956621000	-0,0594662
Wed, 12 Jun 2013 01:01:52 +0000	22,2551283000	+0,2909391
Tue, 11 Jun 2013 10:36:13 +0000	21,9641892000	+0,1125102
Mon, 10 Jun 2013 13:08:18 +0000	21,8516790000	+0,5573429
Wed, 05 Jun 2013 06:01:05 +0000	21,2943361000	+1,4808354
Sun, 26 May 2013 10:27:02 +0000	19,8135007000	-0,0712082
Wed, 15 May 2013 20:57:24 +0000	19,8847089000	-0,4767465
Thu, 09 May 2013 12:36:03 +0000	20,3614554000	+0,0922721
Sun, 05 May 2013 22:01:44 +0000	20,2691833000	+0,3497497
Sun, 28 Apr 2013 17:30:59 +0000	19,9194336000	-0,1017722
Fri, 26 Apr 2013 17:39:37 +0000	20,0212058000	-0,0169911
Thu, 25 Apr 2013 15:57:59 +0000	20,0381969000	-0,2500055
Fri, 12 Apr 2013 04:14:47 +0000	20,2882024000	+0,4696207
Tue, 26 Mar 2013 09:31:49 +0000	19,8185817000	-0,1075609
Tue, 19 Mar 2013 06:41:18 +0000	19,9261426000	-0,1738385
Sun, 17 Mar 2013 05:02:52 +0000	20,0999811000	+0,116791
Fri, 15 Mar 2013 02:01:48 +0000	19,9831901000	-0,4184449
Fri, 01 Mar 2013 06:08:53 +0000	20,4016350000	-0,0880141
Mon, 25 Feb 2013 06:05:15 +0000	20,4896491000	-0,0528742
Thu, 21 Feb 2013 23:59:52 +0000	20,5425233000	-0,2070243
Mon, 11 Feb 2013 20:19:37 +0000	20,7495476000	-0,0430343
Mon, 11 Feb 2013 17:15:50 +0000	20,7925819000	+0,0226697
Sun, 10 Feb 2013 19:44:02 +0000	20,7699122000	-0,0120151
Wed, 23 Jan 2013 14:35:44 +0000	20,7819273000	+0,1267828
Tue, 22 Jan 2013 04:10:17 +0000	20,6551445000	-0,4494046
Sun, 13 Jan 2013 13:15:47 +0000	21,1045491000	+0,1520768
Tue, 01 Jan 2013 14:58:17 +0000	20,9524723000	-0,0155662
Sat, 29 Dec 2012 09:50:28 +0000	20,9680385000	-0,0061963
Sat, 17 Nov 2012 04:54:24 +0000	20,9742348000	+0,2595701
Sat, 10 Nov 2012 15:58:27 +0000	20,7146647000	-0,3587459
Fri, 02 Nov 2012 15:51:14 +0000	21,0734106000	-0,0993423
Thu, 01 Nov 2012 15:30:31 +0000	21,1727529000	-1,4001003
Thu, 20 Sep 2012 09:48:42 +0000	22,5728532000	-0,0056087
Sun, 09 Sep 2012 01:56:13 +0000	22,5784619000	+0,2636253
Mon, 27 Aug 2012 23:49:30 +0000	22,3148366000	-0,0195965
Tue, 17 Jul 2012 02:01:19 +0000	22,3344331000	-0,436375
Mon, 02 Jul 2012 23:43:32 +0000	22,7708081000	0
Mon, 02 Jul 2012 17:34:03 +0000	22,7708081000	-0,028768
Sun, 01 Jul 2012 20:36:36 +0000	22,7995761000	+1,3867694
Fri, 08 Jun 2012 08:02:39 +0000	21,4128067000	-0,1393284
Thu, 07 Jun 2012 13:45:11 +0000	21,5521351000	+0,1882372
Wed, 06 Jun 2012 11:23:47 +0000	21,3638979000	+0,114874
Tue, 05 Jun 2012 19:17:54 +0000	21,2490239000	0
Tue, 05 Jun 2012 10:18:16 +0000	21,2490239000	+0,0437713
Mon, 04 Jun 2012 04:28:43 +0000	21,2052526000	-0,0349348
Sun, 03 Jun 2012 09:00:51 +0000	21,2401874000	0
Sat, 02 Jun 2012 06:01:22 +0000	21,2401874000	+0,0787062
Fri, 01 Jun 2012 03:49:22 +0000	21,1614812000	+0,2851614
Thu, 31 May 2012 00:47:43 +0000	20,8763198000	-0,1658338
Tue, 29 May 2012 20:30:23 +0000	21,0421536000	0
Tue, 29 May 2012 15:32:16 +0000	21,0421536000	-0,554898
Sat, 31 Mar 2012 20:45:18 +0000	21,5970516000	+0,0639437
Mon, 26 Mar 2012 20:43:03 +0000	21,5331079000	+0,2158852
Sun, 18 Mar 2012 00:54:18 +0000	21,3172227000	+0,097516
Wed, 07 Mar 2012 00:32:48 +0000	21,2197067000	-0,236317
Thu, 23 Feb 2012 14:37:48 +0000	21,4560237000	+0,2571285
Sat, 11 Feb 2012 11:41:58 +0000	21,1988952000	-0,0184775
Mon, 06 Feb 2012 02:02:58 +0000	21,2173727000	+0,4553235
Thu, 19 Jan 2012 18:08:51 +0000	20,7620492000	+0,1583226
Fri, 13 Jan 2012 02:51:13 +0000	20,6037266000	-0,49257
Fri, 30 Dec 2011 01:16:13 +0000	21,0962966000	+0,1393616
Wed, 14 Dec 2011 12:05:23 +0000	20,9569350000	-0,815567
Sat, 26 Nov 2011 03:34:49 +0000	21,7725020000	-0,1238357
Sat, 19 Nov 2011 09:38:47 +0000	21,8963377000	+0,225735
Wed, 02 Nov 2011 09:58:51 +0000	21,6706027000	-0,5465973
Wed, 19 Oct 2011 12:06:37 +0000	22,2172000000	-0,0026
Fri, 14 Oct 2011 18:10:34 +0000	22,2198000000	+0,1967557
Tue, 11 Oct 2011 02:01:57 +0000	22,0230443000	+0,3291526
Thu, 22 Sep 2011 17:29:18 +0000	21,6938917000	-0,2179076
Thu, 22 Sep 2011 01:17:50 +0000	21,9117993000	-0,1203162
Sun, 18 Sep 2011 07:25:23 +0000	22,0321155000	-1,2793878
Fri, 09 Sep 2011 08:13:18 +0000	23,3115033000	-0,265864
Tue, 23 Aug 2011 05:50:50 +0000	23,5773673000	+0,4328174
Thu, 18 Aug 2011 10:48:29 +0000	23,1445499000	-1,2568145
Sat, 13 Aug 2011 09:14:54 +0000	24,4013644000	-1,3904258
Thu, 11 Aug 2011 00:33:37 +0000	25,7917902000	0

Обратите внимание, что информация об обменного курса CHF в UYU обнавляется каждые 3 часа. Last update was at Thu, 10 May 2018 12:39:04 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Швейцарский франк/Уругвайское песо

Примечание: График курса обмена валют Швейцарский франк/Уругвайское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару CHF/UYU. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Швейцарский франк к 1 Уругвайское песо в течение 2464 дней.

CHF

Франк является валютой и законным платежным средством Швейцарии и Лихтенштейна; Он также является законным платежным средством в итальянский эксклав Кампионе д ' Италия. Хотя формально не законным платежным средством в немецкий эксклав Бюзинген (единственной правовой валютой является евро), это в широкой ежедневного использования там. Швейцарский Национальный банк выдает банкноты и федерального Swissmint вопросов монеты.

UYU

Уругвайских песо был имя уругвайский валюты с Уругвая в поселение европейцев. Настоящий валюты, песо uruguayo был принят в 1993 году и делится на 100 сантимов.