Обмен валюты

CHF/UYU


Обменный курс на сегодня для CHF/UYU является 28.1825 CHF за UYU, это означает, что с 100 Швейцарских франков можете купить 2818.25 Уругвайское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CHF/UYU представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CHF или UYU.
  


CHF в UYU обменного курса

Дата Обменный курс Вариация
decreased 28,1825000000 -0,1458
increased 28,3283000000 +0,024
increased 28,3043000000 +0,0753
decreased 28,2290000000 -0,2435
increased 28,4725000000 +0,0912
decreased 28,3813000000 -0,1266
decreased 28,5079000000 -0,1016
decreased 28,6095000000 -0,0072
increased 28,6167000000 +0,3808
decreased 28,2359000000 -0,0729
increased 28,3088000000 +0,0762
not_changed 28,2326000000 0
not_changed 28,2326000000 0
decreased 28,2326000000 -0,3323
not_changed 28,5649000000 0
decreased 28,5649000000 -0,03
decreased 28,5949000000 -0,0469
increased 28,6418000000 +0,1669
increased 28,4749000000 +0,1718
increased 28,3031000000 +0,0779
increased 28,2252000000 +0,1901
increased 28,0351000000 +0,0448
decreased 27,9903000000 -0,6628
increased 28,6531000000 +1,0214
decreased 27,6317000000 -0,0934
increased 27,7251000000 +0,0591
decreased 27,6660000000 -0,3757
increased 28,0417000000 +0,0123
increased 28,0294000000 +0,3248
decreased 27,7046000000 -0,6641
not_changed 28,3687000000 0
increased 28,3687000000 +0,0327
decreased 28,3360000000 -0,0281
decreased 28,3641000000 -0,2278
decreased 28,5919000000 -0,0183
decreased 28,6102000000 -0,0191
decreased 28,6293000000 -0,0002
increased 28,6295000000 +0,8485
decreased 27,7810000000 -0,0043
decreased 27,7853000000 -0,1719
decreased 27,9572000000 -1,072
decreased 29,0292000000 -0,0685
increased 29,0977000000 +0,5785
increased 28,5192000000 +0,2294
increased 28,2898000000 +0,0633
decreased 28,2265000000 -0,2244
increased 28,4509000000 +0,0673
decreased 28,3836000000 -0,3382
increased 28,7218000000 +0,002
decreased 28,7198000000 -0,0544
decreased 28,7742000000 -0,6058
increased 29,3800000000 +0,1832
decreased 29,1968000000 -0,7399
increased 29,9367000000 +0,0352
decreased 29,9015000000 -0,1236
increased 30,0251000000 +0,7036
increased 29,3215000000 +0,0123
decreased 29,3092000000 -0,5176
increased 29,8268000000 +0,8187
not_changed 29,0081000000 0
decreased 29,0081000000 -0,0249
decreased 29,0330000000 -0,1582
decreased 29,1912000000 -0,6432
increased 29,8344000000 +0,0211
decreased 29,8133000000 -0,0781
increased 29,8914000000 +0,3431
not_changed 29,5483000000 0
decreased 29,5483000000 -0,1842
decreased 29,7325000000 -0,0082
decreased 29,7407000000 -0,0994
decreased 29,8401000000 -0,242
decreased 30,0821000000 -0,0465
decreased 30,1286000000 -0,3031
increased 30,4317000000 +0,3426
decreased 30,0891000000 -0,0434
decreased 30,1325000000 -0,399
decreased 30,5315000000 -0,0743
decreased 30,6058000000 -0,2235
decreased 30,8293000000 -0,3508
not_changed 31,1801000000 0
not_changed 31,1801000000 0
increased 31,1801000000 +0,3139
decreased 30,8662000000 -0,4382
not_changed 31,3044000000 0
decreased 31,3044000000 -0,3504
increased 31,6548000000 +0,0783
decreased 31,5765000000 -0,6059
increased 32,1824000000 +0,0654
increased 32,1170000000 +0,3855
decreased 31,7315000000 -0,2287
increased 31,9602000000 +0,8614
increased 31,0988000000 +0,1237
decreased 30,9751000000 -0,828
not_changed 31,8031000000 0
decreased 31,8031000000 -0,7148
decreased 32,5179000000 -0,0981
decreased 32,6160000000 -0,0785
not_changed 32,6945000000 0
not_changed 32,6945000000 0
decreased 32,6945000000 -0,538
increased 33,2325000000 +0,8359
decreased 32,3966000000 -0,2408
increased 32,6374000000 +0,6306
decreased 32,0068000000 -0,0671
decreased 32,0739000000 -0,5399
decreased 32,6138000000 -0,081
decreased 32,6948000000 -0,3858
decreased 33,0806000000 -0,0317
decreased 33,1123000000 -0,077
increased 33,1893000000 +0,2375
increased 32,9518000000 +0,1481
decreased 32,8037000000 -0,1023
decreased 32,9060000000 -0,0275
increased 32,9335000000 +0,5098
increased 32,4237000000 +0,1812
increased 32,2425000000 +0,0545
decreased 32,1880000000 -0,1755
decreased 32,3635000000 -0,2539
increased 32,6174000000 +0,4127
decreased 32,2047000000 -0,2049
increased 32,4096000000 +0,4016
decreased 32,0080000000 -0,2159
decreased 32,2239000000 -0,2549
increased 32,4788000000 +1,246
increased 31,2328000000 +0,1105
increased 31,1223000000 +0,7496
decreased 30,3727000000 -0,3886
decreased 30,7613000000 -0,0771
increased 30,8384000000 +0,179
decreased 30,6594000000 -0,0472
increased 30,7066000000 +0,1251
increased 30,5815000000 +0,0428
increased 30,5387000000 +0,667
not_changed 29,8717000000 0
decreased 29,8717000000 -0,3562
increased 30,2279000000 +0,188
decreased 30,0399000000 -0,0127
increased 30,0526000000 +0,0675
decreased 29,9851000000 -0,0835
decreased 30,0686000000 -0,1279
decreased 30,1965000000 -0,0082
decreased 30,2047000000 -0,0683
increased 30,2730000000 +0,2077
increased 30,0653000000 +0,1759
increased 29,8894000000 +0,0118
increased 29,8776000000 +0,1379
increased 29,7397000000 +0,0039
increased 29,7358000000 +0,8209
decreased 28,9149000000 -0,109
increased 29,0239000000 +0,2029
increased 28,8210000000 +0,0519
increased 28,7691000000 +0,0278
decreased 28,7413000000 -0,1981
increased 28,9394000000 +0,003
decreased 28,9364000000 -0,0298
not_changed 28,9662000000 0
decreased 28,9662000000 -0,197
increased 29,1632000000 +0,1232
increased 29,0400000000 +0,0882
decreased 28,9518000000 -0,1485
decreased 29,1003000000 -0,2247
increased 29,3250000000 +0,0025
decreased 29,3225000000 -0,074
decreased 29,3965000000 -0,2311
decreased 29,6276000000 -0,1241
decreased 29,7517000000 -0,0248
decreased 29,7765000000 -0,251
decreased 30,0275000000 -0,2355
decreased 30,2630000000 -0,5576
decreased 30,8206000000 -0,0535
decreased 30,8741000000 -0,1047
decreased 30,9788000000 -0,0338
increased 31,0126000000 +0,1507
increased 30,8619000000 +0,7006
increased 30,1613000000 +0,1716
increased 29,9897000000 +0,4592
increased 29,5305000000 +0,0076
increased 29,5229000000 +0,0039
increased 29,5190000000 +0,0123
decreased 29,5067000000 -0,3765
increased 29,8832000000 +0,3515
decreased 29,5317000000 -0,1851
decreased 29,7168000000 -0,2536
increased 29,9704000000 +0,3192
increased 29,6512000000 +0,3177
decreased 29,3335000000 -0,1248
increased 29,4583000000 +0,3457
decreased 29,1126000000 -0,0376
decreased 29,1502000000 -0,0012
decreased 29,1514000000 -0,0913
increased 29,2427000000 +0,2688
increased 28,9739000000 +0,0122
decreased 28,9617000000 -0,4502
decreased 29,4119000000 -0,135
increased 29,5469000000 +0,3119
increased 29,2350000000 +0,519
decreased 28,7160000000 -0,4202
increased 29,1362000000 +0,0077
increased 29,1285000000 +0,2772
increased 28,8513000000 +0,3734
increased 28,4779000000 +0,0387
increased 28,4392000000 +0,062
decreased 28,3772000000 -0,0793
increased 28,4565000000 +0,0596
increased 28,3969000000 +0,0811
not_changed 28,3158000000 0
decreased 28,3158000000 -0,2329
increased 28,5487000000 +0,2404
decreased 28,3083000000 -0,6641
increased 28,9724000000 +0,7509
increased 28,2215000000 +0,9561
decreased 27,2654000000 -0,4534
increased 27,7188000000 +0,0879
increased 27,6309000000 +0,8272
increased 26,8037000000 +0,1296
decreased 26,6741000000 -0,001
decreased 26,6751000000 -0,3801
increased 27,0552000000 +0,4707
increased 26,5845000000 +0,0048
increased 26,5797000000 +0,1047
increased 26,4750000000 +0,2675
increased 26,2075000000 +0,9896
increased 25,2179000000 +0,0488
not_changed 25,1691000000 0
increased 25,1691000000 +0,0706
increased 25,0985000000 +0,0679
decreased 25,0306000000 -0,0488
not_changed 25,0794000000 0
decreased 25,0794000000 -0,3082
decreased 25,3876000000 -0,0679
decreased 25,4555000000 -0,1095
decreased 25,5650000000 -0,6405
increased 26,2055000000 +0,2235
decreased 25,9820000000 -0,4346
decreased 26,4166000000 -0,3222
increased 26,7388000000 +0,3033
decreased 26,4355000000 -0,358
decreased 26,7935000000 -2,1475
increased 28,9410000000 +5,083
decreased 23,8580000000 -0,4894
decreased 24,3474000000 -0,1783
increased 24,5257000000 +0,0076
increased 24,5181000000 +0,1385
decreased 24,3796000000 -0,626
not_changed 25,0056000000 0
increased 25,0056000000 +0,2659
increased 24,7397000000 +0,3103
increased 24,4294000000 +0,0029
decreased 24,4265000000 -0,2114
increased 24,6379000000 +0,2282
decreased 24,4097000000 -0,0875
decreased 24,4972000000 -0,0799
decreased 24,5771000000 -0,1186
decreased 24,6957000000 -0,4201
increased 25,1158000000 +0,0201
increased 25,0957000000 +0,0178
increased 25,0779000000 +0,0397
decreased 25,0382000000 -0,0073
decreased 25,0455000000 -0,0692
decreased 25,1147000000 -0,1051
increased 25,2198000000 +0,0374
decreased 25,1824000000 -0,1374
increased 25,3198000000 +0,5449
decreased 24,7749000000 -0,1495
decreased 24,9244000000 -0,235
decreased 25,1594000000 -0,4175
increased 25,5769000000 +0,0318
decreased 25,5451000000 -0,0053
decreased 25,5504000000 -0,3848
increased 25,9352000000 +0,0471
increased 25,8881000000 +0,1757
increased 25,7124000000 +0,2828
decreased 25,4296000000 -0,0979
decreased 25,5275000000 -0,5239
decreased 26,0514000000 -0,0036
increased 26,0550000000 +0,0041
decreased 26,0509000000 -0,0089
increased 26,0598000000 +0,1156
increased 25,9442000000 +0,0052
decreased 25,9390000000 -0,0149
decreased 25,9539000000 -0,0038
increased 25,9577000000 +0,0066
increased 25,9511000000 +0,0598
decreased 25,8913000000 -0,2909
increased 26,1822000000 +0,2045
decreased 25,9777000000 -0,3298
increased 26,3075000000 +10
increased 26,3074000000 +0,0179
decreased 26,2895000000 -0,1441
increased 26,4336000000 +0,2197
increased 26,2139000000 +0,3205
decreased 25,8934000000 -0,0222
increased 25,9156000000 +0,2361
decreased 25,6795000000 -0,105
increased 25,7845000000 +0,3046
increased 25,4799000000 +0,0364
decreased 25,4435000000 -0,1013
decreased 25,5448000000 -0,22
increased 25,7648000000 +0,0951
decreased 25,6697000000 -0,0358
increased 25,7055000000 +0,0459
increased 25,6596000000 +0,1094
decreased 25,5502000000 -0,0343
decreased 25,5845000000 -0,1164
decreased 25,7009000000 -0,0612
decreased 25,7621000000 -0,1058
decreased 25,8679000000 -0,0857
decreased 25,9536000000 -0,0541
decreased 26,0077000000 -0,0321
increased 26,0398000000 +0,3306
increased 25,7092000000 +0,0699
increased 25,6393000000 +0,0795
decreased 25,5598000000 -0,0319
decreased 25,5917000000 -0,1268
decreased 25,7185000000 -0,1113
decreased 25,8298000000 -0,1419
not_changed 25,9717000000 0
increased 25,9717000000 +0,648
increased 25,3237000000 +0,1131
increased 25,2106000000 +0,0076
increased 25,2030000000 +0,0171
decreased 25,1859000000 -0,0655
decreased 25,2514000000 -0,3181
increased 25,5695000000 +0,251
increased 25,3185000000 +0,6633
increased 24,6552000000 +0,8615
decreased 23,7937000000 -1,0694
increased 24,8631000000 +0,6569
increased 24,2062000000 +0,8955
increased 23,3107000000 +0,0206
decreased 23,2901000000 -0,4524
increased 23,7425000000 +0,062
decreased 23,6805000000 -0,0634
decreased 23,7439000000 -0,0122
decreased 23,7561000000 -0,0871
decreased 23,8432000000 -0,1755
increased 24,0187000000 +0,0071
increased 24,0116000000 +0,2021
increased 23,8095000000 +0,1509079
decreased 23,6585921000 -0,330524
decreased 23,9891161000 -0,1509796
decreased 24,1400957000 -0,0623653
increased 24,2024610000 +0,0623653
increased 24,1400957000 +0,5633234
decreased 23,5767723000 -0,1000735
decreased 23,6768458000 -0,0501661
not_changed 23,7270119000 0
increased 23,7270119000 +0,2742716
decreased 23,4527403000 -0,63215
increased 24,0848903000 +0,0489941
increased 24,0358962000 +0,1167369
decreased 23,9191593000 -0,0852657
increased 24,0044250000 +0,1006081
decreased 23,9038169000 -0,2923694
increased 24,1961863000 +1,1816434
decreased 23,0145429000 -0,0500473
decreased 23,0645902000 -0,0953177
increased 23,1599079000 +0,9017577
decreased 22,2581502000 -0,1486352
decreased 22,4067854000 -0,1507348
increased 22,5575202000 +0,9038185
decreased 21,6537017000 -0,5419604
decreased 22,1956621000 -0,0594662
increased 22,2551283000 +0,2909391
increased 21,9641892000 +0,1125102
increased 21,8516790000 +0,5573429
increased 21,2943361000 +1,4808354
decreased 19,8135007000 -0,0712082
decreased 19,8847089000 -0,4767465
increased 20,3614554000 +0,0922721
increased 20,2691833000 +0,3497497
decreased 19,9194336000 -0,1017722
decreased 20,0212058000 -0,0169911
decreased 20,0381969000 -0,2500055
increased 20,2882024000 +0,4696207
decreased 19,8185817000 -0,1075609
decreased 19,9261426000 -0,1738385
increased 20,0999811000 +0,116791
decreased 19,9831901000 -0,4184449
decreased 20,4016350000 -0,0880141
decreased 20,4896491000 -0,0528742
decreased 20,5425233000 -0,2070243
decreased 20,7495476000 -0,0430343
increased 20,7925819000 +0,0226697
decreased 20,7699122000 -0,0120151
increased 20,7819273000 +0,1267828
decreased 20,6551445000 -0,4494046
increased 21,1045491000 +0,1520768
decreased 20,9524723000 -0,0155662
decreased 20,9680385000 -0,0061963
increased 20,9742348000 +0,2595701
decreased 20,7146647000 -0,3587459
decreased 21,0734106000 -0,0993423
decreased 21,1727529000 -1,4001003
decreased 22,5728532000 -0,0056087
increased 22,5784619000 +0,2636253
decreased 22,3148366000 -0,0195965
decreased 22,3344331000 -0,436375
not_changed 22,7708081000 0
decreased 22,7708081000 -0,028768
increased 22,7995761000 +1,3867694
decreased 21,4128067000 -0,1393284
increased 21,5521351000 +0,1882372
increased 21,3638979000 +0,114874
not_changed 21,2490239000 0
increased 21,2490239000 +0,0437713
decreased 21,2052526000 -0,0349348
not_changed 21,2401874000 0
increased 21,2401874000 +0,0787062
increased 21,1614812000 +0,2851614
decreased 20,8763198000 -0,1658338
not_changed 21,0421536000 0
decreased 21,0421536000 -0,554898
increased 21,5970516000 +0,0639437
increased 21,5331079000 +0,2158852
increased 21,3172227000 +0,097516
decreased 21,2197067000 -0,236317
increased 21,4560237000 +0,2571285
decreased 21,1988952000 -0,0184775
increased 21,2173727000 +0,4553235
increased 20,7620492000 +0,1583226
decreased 20,6037266000 -0,49257
increased 21,0962966000 +0,1393616
decreased 20,9569350000 -0,815567
decreased 21,7725020000 -0,1238357
increased 21,8963377000 +0,225735
decreased 21,6706027000 -0,5465973
decreased 22,2172000000 -0,0026
increased 22,2198000000 +0,1967557
increased 22,0230443000 +0,3291526
decreased 21,6938917000 -0,2179076
decreased 21,9117993000 -0,1203162
decreased 22,0321155000 -1,2793878
decreased 23,3115033000 -0,265864
increased 23,5773673000 +0,4328174
decreased 23,1445499000 -1,2568145
decreased 24,4013644000 -1,3904258
not_changed 25,7917902000 0
Обратите внимание, что информация об обменного курса CHF в UYU обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Швейцарский франк/Уругвайское песо

Примечание: График курса обмена валют Швейцарский франк/Уругвайское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару CHF/UYU. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Швейцарский франк к 1 Уругвайское песо в течение 2021 дней.


CHF

Франк является валютой и законным платежным средством Швейцарии и Лихтенштейна; Он также является законным платежным средством в итальянский эксклав Кампионе д ' Италия. Хотя формально не законным платежным средством в немецкий эксклав Бюзинген (единственной правовой валютой является евро), это в широкой ежедневного использования там. Швейцарский Национальный банк выдает банкноты и федерального Swissmint вопросов монеты.



UYU

Уругвайских песо был имя уругвайский валюты с Уругвая в поселение европейцев. Настоящий валюты, песо uruguayo был принят в 1993 году и делится на 100 сантимов.