Обмен валюты

CHF/UZS


Обменный курс на сегодня для CHF/UZS является 3580.6945 CHF за UZS, это означает, что с 100 Швейцарских франков можете купить 358069.45 Узбекский сом.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CHF/UZS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CHF или UZS.
  


CHF в UZS обменного курса

Дата Обменный курс Вариация
increased 3 580,6945000000 +53,5251
increased 3 527,1694000000 +7,0948
increased 3 520,0746000000 +19,0141
increased 3 501,0605000000 +82,6031
increased 3 418,4574000000 +10,7976
increased 3 407,6598000000 +4,3671
increased 3 403,2927000000 +31,6475
increased 3 371,6452000000 +5,0015
decreased 3 366,6437000000 -6,6719
decreased 3 373,3156000000 -15,1089
increased 3 388,4245000000 +56,8741
not_changed 3 331,5504000000 0
decreased 3 331,5504000000 -1,323
decreased 3 332,8734000000 -1,3242
increased 3 334,1976000000 +10,8928
increased 3 323,3048000000 +19,2412
increased 3 304,0636000000 +8,005
decreased 3 296,0586000000 -20,6756
increased 3 316,7342000000 +48,5795
not_changed 3 268,1547000000 0
not_changed 3 268,1547000000 0
increased 3 268,1547000000 +8,482
decreased 3 259,6727000000 -11,1007
increased 3 270,7734000000 +21,0132
increased 3 249,7602000000 +4,3896
increased 3 245,3706000000 +17,2303
decreased 3 228,1403000000 -13,519
increased 3 241,6593000000 +23,7744
increased 3 217,8849000000 +14,9918
decreased 3 202,8931000000 -1,582
increased 3 204,4751000000 +13,8681
increased 3 190,6070000000 +7,0179
increased 3 183,5891000000 +5,4656
increased 3 178,1235000000 +28,1209
decreased 3 150,0026000000 -10,9796
not_changed 3 160,9822000000 0
increased 3 160,9822000000 +3,8805
increased 3 157,1017000000 +25,6562
not_changed 3 131,4455000000 0
increased 3 131,4455000000 +10,7554
decreased 3 120,6901000000 -4,7186
decreased 3 125,4087000000 -11,1995
increased 3 136,6082000000 +0,1545
decreased 3 136,4537000000 -32,0888
increased 3 168,5425000000 +0,6293
increased 3 167,9132000000 +24,6004
not_changed 3 143,3128000000 0
decreased 3 143,3128000000 -0,6221
increased 3 143,9349000000 +32,944
decreased 3 110,9909000000 -2,6077
not_changed 3 113,5986000000 0
increased 3 113,5986000000 +0,1537
increased 3 113,4449000000 +9,7931
decreased 3 103,6518000000 -18,1043
increased 3 121,7561000000 +14,9612
decreased 3 106,7949000000 -18,7154
decreased 3 125,5103000000 -78,196
not_changed 3 203,7063000000 0
increased 3 203,7063000000 +18,2587
increased 3 185,4476000000 +65,5147
decreased 3 119,9329000000 -2,4166
increased 3 122,3495000000 +20,6477
increased 3 101,7018000000 +16,0946
increased 3 085,6072000000 +8,7577
decreased 3 076,8495000000 -0,6058
decreased 3 077,4553000000 -1,0417
decreased 3 078,4970000000 -3,6437
decreased 3 082,1407000000 -2,1839
decreased 3 084,3246000000 -8,6102
increased 3 092,9348000000 +5,5419
decreased 3 087,3929000000 -7,699
decreased 3 095,0919000000 -7,213
increased 3 102,3049000000 +2,0801
increased 3 100,2248000000 +4,203
increased 3 096,0218000000 +7,2048
increased 3 088,8170000000 +12,5687
increased 3 076,2483000000 +10,8586
increased 3 065,3897000000 +5,0337
not_changed 3 060,3560000000 0
decreased 3 060,3560000000 -17,1549
increased 3 077,5109000000 +6,6777
increased 3 070,8332000000 +0,4179
decreased 3 070,4153000000 -6,9251
decreased 3 077,3404000000 -11,7927
increased 3 089,1331000000 +41,6507
decreased 3 047,4824000000 -2,2527
decreased 3 049,7351000000 -39,23
decreased 3 088,9651000000 -13,8043
increased 3 102,7694000000 +6,1437
increased 3 096,6257000000 +45,1466
not_changed 3 051,4791000000 0
increased 3 051,4791000000 +23,7499
decreased 3 027,7292000000 -25,9362
decreased 3 053,6654000000 -15,5132
increased 3 069,1786000000 +12,8934
not_changed 3 056,2852000000 0
increased 3 056,2852000000 +50,7944
increased 3 005,4908000000 +4,3801
increased 3 001,1107000000 +0,0642
decreased 3 001,0465000000 -5,2546
increased 3 006,3011000000 +1,7289
increased 3 004,5722000000 +2,8515
decreased 3 001,7207000000 -23,1412
decreased 3 024,8619000000 -10,3213
increased 3 035,1832000000 +3,0321
increased 3 032,1511000000 +17,3918
increased 3 014,7593000000 +19,2676
decreased 2 995,4917000000 -18,033
decreased 3 013,5247000000 -42,2206
increased 3 055,7453000000 +18,0208
decreased 3 037,7245000000 -18,3018
increased 3 056,0263000000 +20,7895
increased 3 035,2368000000 +5,3845
increased 3 029,8523000000 +30,2318
increased 2 999,6205000000 +2,4436
increased 2 997,1769000000 +0,3224
increased 2 996,8545000000 +43,3539
increased 2 953,5006000000 +20,3646
decreased 2 933,1360000000 -2,227
decreased 2 935,3630000000 -7,4742
not_changed 2 942,8372000000 0
decreased 2 942,8372000000 -8,2099
decreased 2 951,0471000000 -41,9315
increased 2 992,9786000000 +11,6758
increased 2 981,3028000000 +1,689
increased 2 979,6138000000 +3,9675
decreased 2 975,6463000000 -57,4949
increased 3 033,1412000000 +4,7453
increased 3 028,3959000000 +9,3357
increased 3 019,0602000000 +41,1482
increased 2 977,9120000000 +26,3728
decreased 2 951,5392000000 -52,1318
increased 3 003,6710000000 +16,4948
decreased 2 987,1762000000 -0,2624
decreased 2 987,4386000000 -37,3458
increased 3 024,7844000000 +1,5701
not_changed 3 023,2143000000 0
increased 3 023,2143000000 +14,5973
increased 3 008,6170000000 +9,2375
increased 2 999,3795000000 +5,8476
decreased 2 993,5319000000 -0,9521
decreased 2 994,4840000000 -2,8615
not_changed 2 997,3455000000 0
increased 2 997,3455000000 +21,5236
increased 2 975,8219000000 +14,1767
increased 2 961,6452000000 +6,449
increased 2 955,1962000000 +0,3824
increased 2 954,8138000000 +28,7229
decreased 2 926,0909000000 -2,7451
decreased 2 928,8360000000 -10,6232
increased 2 939,4592000000 +14,5069
increased 2 924,9523000000 +30,3933
decreased 2 894,5590000000 -12,1645
increased 2 906,7235000000 +4,6661
increased 2 902,0574000000 +24,9032
not_changed 2 877,1542000000 0
increased 2 877,1542000000 +26,8185
increased 2 850,3357000000 +3,7768
decreased 2 846,5589000000 -5,0616
decreased 2 851,6205000000 -3,8494
not_changed 2 855,4699000000 0
not_changed 2 855,4699000000 0
not_changed 2 855,4699000000 0
decreased 2 855,4699000000 -26,5521
increased 2 882,0220000000 +5,3304
increased 2 876,6916000000 +6,2366
increased 2 870,4550000000 +0,1015
decreased 2 870,3535000000 -0,1154
decreased 2 870,4689000000 -1,8309
decreased 2 872,2998000000 -4,8795
decreased 2 877,1793000000 -7,9884
decreased 2 885,1677000000 -17,8346
decreased 2 903,0023000000 -5,549
decreased 2 908,5513000000 -7,3396
increased 2 915,8909000000 +1,8273
increased 2 914,0636000000 +141,2622
not_changed 2 772,8014000000 0
not_changed 2 772,8014000000 0
decreased 2 772,8014000000 -38,594
increased 2 811,3954000000 +4,4688
increased 2 806,9266000000 +0,1398
increased 2 806,7868000000 +6,8362
decreased 2 799,9506000000 -11,3747
increased 2 811,3253000000 +8,7441
increased 2 802,5812000000 +17,2513
increased 2 785,3299000000 +0,7867
decreased 2 784,5432000000 -22,4895
decreased 2 807,0327000000 -9,1288
increased 2 816,1615000000 +14,1426
increased 2 802,0189000000 +5,8068
decreased 2 796,2121000000 -11,3969
decreased 2 807,6090000000 -6,2001
increased 2 813,8091000000 +6,9267
increased 2 806,8824000000 +37,9001
increased 2 768,9823000000 +2,7847
increased 2 766,1976000000 +17,0871
decreased 2 749,1105000000 -11,0374
not_changed 2 760,1479000000 0
increased 2 760,1479000000 +65,1009
increased 2 695,0470000000 +26,2553
increased 2 668,7917000000 +12,861
decreased 2 655,9307000000 -3,7428
decreased 2 659,6735000000 -14,5593
decreased 2 674,2328000000 -6,1046
increased 2 680,3374000000 +11,1203
increased 2 669,2171000000 +0,5352
decreased 2 668,6819000000 -2,7499
decreased 2 671,4318000000 -13,31
increased 2 684,7418000000 +1,3237
increased 2 683,4181000000 +11,1997
decreased 2 672,2184000000 -10,6712
increased 2 682,8896000000 +2,3265
decreased 2 680,5631000000 -20,355
increased 2 700,9181000000 +4,1712
decreased 2 696,7469000000 -3,7131
decreased 2 700,4600000000 -6,9261
decreased 2 707,3861000000 -3,2721
not_changed 2 710,6582000000 0
decreased 2 710,6582000000 -5,4851
decreased 2 716,1433000000 -61,5625
increased 2 777,7058000000 +14,028
increased 2 763,6778000000 +11,956
increased 2 751,7218000000 +12,638
not_changed 2 739,0838000000 0
increased 2 739,0838000000 +37,8571
increased 2 701,2267000000 +33,4144
decreased 2 667,8123000000 -4,1291
not_changed 2 671,9414000000 0
increased 2 671,9414000000 +1,1329
decreased 2 670,8085000000 -24,5975
decreased 2 695,4060000000 -17,3481
increased 2 712,7541000000 +31,7422
decreased 2 681,0119000000 -8,142
decreased 2 689,1539000000 -70,8925
increased 2 760,0464000000 +51,0956
increased 2 708,9508000000 +53,0469
increased 2 655,9039000000 +30,5044
decreased 2 625,3995000000 -4,6296
decreased 2 630,0291000000 -34,5601
increased 2 664,5892000000 +6,8874
decreased 2 657,7018000000 -12,9065
decreased 2 670,6083000000 -0,4455
decreased 2 671,0538000000 -5,9801
increased 2 677,0339000000 +4,9402
increased 2 672,0937000000 +4,4989
decreased 2 667,5948000000 -10,8601
decreased 2 678,4549000000 -0,4195
decreased 2 678,8744000000 -31,2732
decreased 2 710,1476000000 -17,4911
not_changed 2 727,6387000000 0
decreased 2 727,6387000000 -3,0827
increased 2 730,7214000000 +12,8228
not_changed 2 717,8986000000 0
not_changed 2 717,8986000000 0
increased 2 717,8986000000 +10,5373
decreased 2 707,3613000000 -17,1926
decreased 2 724,5539000000 -45,0034
increased 2 769,5573000000 +30,8127
not_changed 2 738,7446000000 0
increased 2 738,7446000000 +37,7966
not_changed 2 700,9480000000 0
increased 2 700,9480000000 +1,1499
increased 2 699,7981000000 +21,7605
decreased 2 678,0376000000 -24,0429
increased 2 702,0805000000 +4,4412
decreased 2 697,6393000000 -56,2984
increased 2 753,9377000000 +50,6195
not_changed 2 703,3182000000 0
increased 2 703,3182000000 +10,7227
decreased 2 692,5955000000 -8,5388
increased 2 701,1343000000 +28,0029
increased 2 673,1314000000 +110,1338
increased 2 562,9976000000 +19,754
not_changed 2 543,2436000000 0
decreased 2 543,2436000000 -43,5849
decreased 2 586,8285000000 -35,193
increased 2 622,0215000000 +28,408
increased 2 593,6135000000 +131,3268
increased 2 462,2867000000 +3,2241
not_changed 2 459,0626000000 0
decreased 2 459,0626000000 -1,9568
decreased 2 461,0194000000 -49,4803
increased 2 510,4997000000 +8,2826
decreased 2 502,2171000000 -67,1614
decreased 2 569,3785000000 -10,6306
decreased 2 580,0091000000 -11,7114
decreased 2 591,7205000000 -0,8465
decreased 2 592,5670000000 -23,4155
increased 2 615,9825000000 +13,7589
decreased 2 602,2236000000 -29,7397
decreased 2 631,9633000000 -6,2114
decreased 2 638,1747000000 -9,1784
increased 2 647,3531000000 +1,635
decreased 2 645,7181000000 -112,7286
increased 2 758,4467000000 +337,6081
decreased 2 420,8386000000 -31,2317
increased 2 452,0703000000 +1,3894
increased 2 450,6809000000 +3,2584
decreased 2 447,4225000000 -10,0604
increased 2 457,4829000000 +7,6554
decreased 2 449,8275000000 -3,3344
decreased 2 453,1619000000 -47,0538
increased 2 500,2157000000 +16,2756
increased 2 483,9401000000 +22,155
increased 2 461,7851000000 +3,8987
decreased 2 457,8864000000 -17,2609
decreased 2 475,1473000000 -9,7419
increased 2 484,8892000000 +1,602
increased 2 483,2872000000 +11,758
decreased 2 471,5292000000 -31,1361
increased 2 502,6653000000 +19,0736
increased 2 483,5917000000 +5,9612
increased 2 477,6305000000 +5,7057
decreased 2 471,9248000000 -1,9459
increased 2 473,8707000000 +1,9906
decreased 2 471,8801000000 -22,4755
decreased 2 494,3556000000 -3,4494
increased 2 497,8050000000 +2,5736
not_changed 2 495,2314000000 0
increased 2 495,2314000000 +2,4613
decreased 2 492,7701000000 -17,1722
decreased 2 509,9423000000 -2,4422
increased 2 512,3845000000 +12,6875
increased 2 499,6970000000 +25,4853
decreased 2 474,2117000000 -9,1292
decreased 2 483,3409000000 -0,3397
decreased 2 483,6806000000 -0,8481
decreased 2 484,5287000000 -26,4162
increased 2 510,9449000000 +2,9358
decreased 2 508,0091000000 -20,1813
increased 2 528,1904000000 +4,9036
increased 2 523,2868000000 +8,7135
decreased 2 514,5733000000 -43,9298
decreased 2 558,5031000000 -6,0974
decreased 2 564,6005000000 -2,7902
increased 2 567,3907000000 +10,0619
decreased 2 557,3288000000 -8,1718
decreased 2 565,5006000000 -8,9589
decreased 2 574,4595000000 -4,8192
increased 2 579,2787000000 +11,2663
decreased 2 568,0124000000 -0,4816
increased 2 568,4940000000 +5,4009
decreased 2 563,0931000000 -2,2594
increased 2 565,3525000000 +5,3875
decreased 2 559,9650000000 -29,0423
decreased 2 589,0073000000 -11,5733
increased 2 600,5806000000 +28,5582
increased 2 572,0224000000 +3,7395
increased 2 568,2829000000 +14,5657
decreased 2 553,7172000000 -2,9851
increased 2 556,7023000000 +21,8056
decreased 2 534,8967000000 -10,5171
decreased 2 545,4138000000 -40,0076
increased 2 585,4214000000 +14,0614
decreased 2 571,3600000000 -13,4964
decreased 2 584,8564000000 -3,1236
increased 2 587,9800000000 +55,1848
decreased 2 532,7952000000 -2,9875
increased 2 535,7827000000 +1,1426
decreased 2 534,6401000000 -4,7367
decreased 2 539,3768000000 -13,2532
increased 2 552,6300000000 +8,8005
increased 2 543,8295000000 +2,5195
increased 2 541,3100000000 +19,88
increased 2 521,4300000000 +2,8364
decreased 2 518,5936000000 -11,0192
increased 2 529,6128000000 +27,0764
increased 2 502,5364000000 +71,2116
decreased 2 431,3248000000 -21,8629
decreased 2 453,1877000000 -3,8148
decreased 2 457,0025000000 -2,9506
increased 2 459,9531000000 +5,4584
decreased 2 454,4947000000 -24,8553
decreased 2 479,3500000000 -5,108
increased 2 484,4580000000 +45,8508
decreased 2 438,6072000000 -1,4709
increased 2 440,0781000000 +19,5581
increased 2 420,5200000000 +35,73909
decreased 2 384,7809100000 -15,7234
increased 2 400,5043100000 +5,75269
increased 2 394,7516200000 +68,67715
decreased 2 326,0744700000 -4,07447
decreased 2 330,1489400000 -19,34357
decreased 2 349,4925100000 -21,55265
not_changed 2 371,0451600000 0
decreased 2 371,0451600000 -24,9178
increased 2 395,9629600000 +8,09774
increased 2 387,8652200000 +95,80577
decreased 2 292,0594500000 -0,25478
increased 2 292,3142300000 +10,10192
increased 2 282,2123100000 +6,11677
increased 2 276,0955400000 +16,47134
decreased 2 259,6242000000 -17,44799
decreased 2 277,0721900000 -49,13167
increased 2 326,2038600000 +64,82331
decreased 2 261,3805500000 -30,64482
not_changed 2 292,0253700000 0
increased 2 292,0253700000 +41,87923
increased 2 250,1461400000 +15,44656
not_changed 2 234,6995800000 0
increased 2 234,6995800000 +6,40126
increased 2 228,2983200000 +71,2501
decreased 2 157,0482200000 -18,3543
decreased 2 175,4025200000 -51,13095
decreased 2 226,5334700000 -14,30963
decreased 2 240,8431000000 -2,88284
increased 2 243,7259400000 +8,75934
decreased 2 234,9666000000 -14,97129
not_changed 2 249,9378900000 0
decreased 2 249,9378900000 -13,37735
not_changed 2 263,3152400000 0
increased 2 263,3152400000 +65,09598
increased 2 198,2192600000 +61,1211
increased 2 137,0981600000 +2,89197
decreased 2 134,2061900000 -9,97884
not_changed 2 144,1850300000 0
decreased 2 144,1850300000 -0,41124
decreased 2 144,5962700000 -57,14753
decreased 2 201,7438000000 -1,32836
increased 2 203,0721600000 +20,6236
increased 2 182,4485600000 +17,29314
not_changed 2 165,1554200000 0
decreased 2 165,1554200000 -38,28811
increased 2 203,4435300000 +11,60304
increased 2 191,8404900000 +74,98335
decreased 2 116,8571400000 -12,36104
increased 2 129,2181800000 +3,16979
increased 2 126,0483900000 +27,33212
decreased 2 098,7162700000 -3,78175
decreased 2 102,4980200000 -10,9742
decreased 2 113,4722200000 -55,98839
increased 2 169,4606100000 +39,88323
decreased 2 129,5773800000 -24,27381
decreased 2 153,8511900000 -11,75397
not_changed 2 165,6051600000 0
increased 2 165,6051600000 +1,18254
decreased 2 164,4226200000 -5,2004
increased 2 169,6230200000 +3,3135
decreased 2 166,3095200000 -1,19048
increased 2 167,5000000000 +11,86759
decreased 2 155,6324100000 -6,12648
decreased 2 161,7588900000 -1,42293
increased 2 163,1818200000 +87,26826
increased 2 075,9135600000 +8,87434
decreased 2 067,0392200000 -4,13725
decreased 2 071,1764700000 -10,24101
not_changed 2 081,4174800000 0
increased 2 081,4174800000 +8,05191
increased 2 073,3655700000 +64,51942
increased 2 008,8461500000 +57,12859
decreased 1 951,7175600000 -30,41855
decreased 1 982,1361100000 -0,4251
increased 1 982,5612100000 +11,18903
increased 1 971,3721800000 +1,80289
increased 1 969,5692900000 +19,49438
increased 1 950,0749100000 +15,71161
decreased 1 934,3633000000 -94,82037
decreased 2 029,1836700000 -7,83485
increased 2 037,0185200000 +29,15874
increased 2 007,8597800000 +17,93291
increased 1 989,9268700000 +8,25414
increased 1 981,6727300000 +1,03982
increased 1 980,6329100000 +56,06612
decreased 1 924,5667900000 -3,70036
decreased 1 928,2671500000 -1,8583
increased 1 930,1254500000 +22,16481
decreased 1 907,9606400000 -17,73848
decreased 1 925,6991200000 -2,72566
decreased 1 928,4247800000 -113,98719
not_changed 2 042,4119700000 0
increased 2 042,4119700000 +147,9268
decreased 1 894,4851700000 -59,81048
decreased 1 954,2956500000 -246,10366
increased 2 200,3993100000 +233,72105
decreased 1 966,6782600000 -26,59131
decreased 1 993,2695700000 -214,12626
increased 2 207,3958300000 +10,71763
increased 2 196,6782000000 +14,41176
decreased 2 182,2664400000 -198,82353
increased 2 381,0899700000 +153,3045
not_changed 2 227,7854700000 0
not_changed 2 227,7854700000 0
Обратите внимание, что информация об обменного курса CHF в UZS обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Швейцарский франк/Узбекский сом

Примечание: График курса обмена валют Швейцарский франк/Узбекский сом позволит вам увидеть бесплатно историю курса валюты для валютною пару CHF/UZS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Швейцарский франк к 1 Узбекский сом в течение 2050 дней.


CHF

Франк является валютой и законным платежным средством Швейцарии и Лихтенштейна; Он также является законным платежным средством в итальянский эксклав Кампионе д ' Италия. Хотя формально не законным платежным средством в немецкий эксклав Бюзинген (единственной правовой валютой является евро), это в широкой ежедневного использования там. Швейцарский Национальный банк выдает банкноты и федерального Swissmint вопросов монеты.



UZS

Сом является Валюта Республики Узбекистан в Центральной Азии.