Обменный курс на сегодня для CHF/UZS является CHF за UZS, это означает, что с 100 Швейцарских франков можете купить Узбекский сом.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CHF/UZS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CHF или UZS.

CHF в UZS обменного курса

Дата	Обменный курс	Вариация
Tue, 13 Mar 2018 21:20:47 +0000	8 639,6516000000	+505,2214
Tue, 31 Oct 2017 08:43:18 +0000	8 134,4302000000	+42,3804
Sun, 29 Oct 2017 13:25:45 +0000	8 092,0498000000	+8,9097
Fri, 27 Oct 2017 18:22:13 +0000	8 083,1401000000	-85,2198
Thu, 26 Oct 2017 01:30:58 +0000	8 168,3599000000	-85,1499
Thu, 19 Oct 2017 22:11:21 +0000	8 253,5098000000	+42,46
Thu, 19 Oct 2017 12:48:28 +0000	8 211,0498000000	0
Thu, 19 Oct 2017 00:02:29 +0000	8 211,0498000000	-20,4805
Wed, 18 Oct 2017 07:48:49 +0000	8 231,5303000000	-22,8398
Tue, 17 Oct 2017 02:35:24 +0000	8 254,3701000000	-4,8096
Mon, 16 Oct 2017 16:48:21 +0000	8 259,1797000000	+2,6797
Mon, 16 Oct 2017 10:19:09 +0000	8 256,5000000000	0
Sun, 15 Oct 2017 13:48:21 +0000	8 256,5000000000	0
Fri, 13 Oct 2017 23:09:00 +0000	8 256,5000000000	+3,6504
Fri, 13 Oct 2017 13:52:12 +0000	8 252,8496000000	-13,6201
Wed, 11 Oct 2017 16:57:34 +0000	8 266,4697000000	+23,8095
Tue, 10 Oct 2017 00:51:19 +0000	8 242,6602000000	0
Sun, 08 Oct 2017 07:02:01 +0000	8 242,6602000000	+1,3399
Thu, 05 Oct 2017 21:41:51 +0000	8 241,3203000000	-30,7393
Mon, 02 Oct 2017 23:21:11 +0000	8 272,0596000000	-57,8808
Fri, 29 Sep 2017 17:22:24 +0000	8 329,9404000000	+28,4599
Thu, 28 Sep 2017 10:06:28 +0000	8 301,4805000000	0
Thu, 28 Sep 2017 00:34:42 +0000	8 301,4805000000	-35,25
Sun, 24 Sep 2017 14:26:19 +0000	8 336,7305000000	+0,8701
Fri, 22 Sep 2017 03:19:40 +0000	8 335,8604000000	-105,2597
Mon, 18 Sep 2017 02:00:33 +0000	8 441,1201000000	0
Sun, 17 Sep 2017 14:25:31 +0000	8 441,1201000000	0
Sat, 16 Sep 2017 23:33:00 +0000	8 441,1201000000	-56,5723
Thu, 07 Sep 2017 14:48:02 +0000	8 497,6924000000	+25,7749
Thu, 07 Sep 2017 01:58:58 +0000	8 471,9175000000	-15,9798
Wed, 06 Sep 2017 14:53:50 +0000	8 487,8973000000	+4 124,6549
Sun, 03 Sep 2017 07:20:25 +0000	4 363,2424000000	+5,153
Thu, 31 Aug 2017 14:00:01 +0000	4 358,0894000000	-61,7617
Tue, 29 Aug 2017 05:00:44 +0000	4 419,8511000000	+88,1057
Fri, 25 Aug 2017 00:19:46 +0000	4 331,7454000000	+14,7551
Wed, 23 Aug 2017 10:48:49 +0000	4 316,9903000000	+11,3268
Sun, 20 Aug 2017 12:11:14 +0000	4 305,6635000000	0
Sun, 20 Aug 2017 03:01:46 +0000	4 305,6635000000	0
Sat, 19 Aug 2017 15:13:11 +0000	4 305,6635000000	-0,2654
Fri, 18 Aug 2017 18:23:51 +0000	4 305,9289000000	+3,1219
Wed, 16 Aug 2017 22:17:34 +0000	4 302,8070000000	+32,0037
Thu, 10 Aug 2017 06:50:27 +0000	4 270,8033000000	+57,8828
Sat, 05 Aug 2017 08:00:56 +0000	4 212,9205000000	-31,4563
Tue, 01 Aug 2017 23:16:15 +0000	4 244,3768000000	+42,4772
Mon, 31 Jul 2017 00:32:00 +0000	4 201,8996000000	-0,196
Sun, 30 Jul 2017 00:24:07 +0000	4 202,0956000000	-32,1499
Thu, 27 Jul 2017 13:07:01 +0000	4 234,2455000000	-48,1113
Thu, 27 Jul 2017 02:51:56 +0000	4 282,3568000000	+27,125
Fri, 21 Jul 2017 11:08:46 +0000	4 255,2318000000	+119,5015
Sat, 08 Jul 2017 23:27:40 +0000	4 135,7303000000	+5,0183
Fri, 07 Jul 2017 14:48:35 +0000	4 130,7120000000	-8,578
Tue, 04 Jul 2017 07:44:57 +0000	4 139,2900000000	+85,1335
Mon, 26 Jun 2017 01:15:23 +0000	4 054,1565000000	-1,4441
Sun, 25 Jun 2017 20:31:41 +0000	4 055,6006000000	0
Sat, 24 Jun 2017 00:25:11 +0000	4 055,6006000000	+21,4153
Wed, 21 Jun 2017 08:45:33 +0000	4 034,1853000000	+5,375
Tue, 20 Jun 2017 16:53:28 +0000	4 028,8103000000	-2,0656
Mon, 19 Jun 2017 21:29:05 +0000	4 030,8759000000	+22,2591
Sun, 18 Jun 2017 22:42:50 +0000	4 008,6168000000	-1,3194
Sun, 18 Jun 2017 11:18:52 +0000	4 009,9362000000	-9,4132
Thu, 15 Jun 2017 04:17:41 +0000	4 019,3494000000	+22,4018
Sat, 10 Jun 2017 13:41:13 +0000	3 996,9476000000	+0,9636
Sat, 03 Jun 2017 21:19:15 +0000	3 995,9840000000	0
Sat, 03 Jun 2017 04:27:54 +0000	3 995,9840000000	+36,8176
Fri, 02 Jun 2017 12:12:15 +0000	3 959,1664000000	-4,8964
Thu, 01 Jun 2017 09:32:55 +0000	3 964,0628000000	+20,7265
Wed, 31 May 2017 06:35:03 +0000	3 943,3363000000	+25,7192
Mon, 29 May 2017 01:25:10 +0000	3 917,6171000000	-6,0875
Sun, 28 May 2017 14:27:47 +0000	3 923,7046000000	0
Sun, 28 May 2017 01:26:00 +0000	3 923,7046000000	+2,8711
Fri, 26 May 2017 22:24:12 +0000	3 920,8335000000	-3,6248
Fri, 26 May 2017 12:49:42 +0000	3 924,4583000000	-4,8435
Mon, 22 May 2017 18:02:24 +0000	3 929,3018000000	+34,132
Sun, 21 May 2017 13:56:03 +0000	3 895,1698000000	0
Sat, 20 May 2017 21:41:42 +0000	3 895,1698000000	0
Sat, 20 May 2017 02:48:25 +0000	3 895,1698000000	+19,914
Fri, 19 May 2017 10:17:18 +0000	3 875,2558000000	+3,9584
Wed, 17 May 2017 23:30:43 +0000	3 871,2974000000	+13,3982
Wed, 17 May 2017 12:14:21 +0000	3 857,8992000000	+12,1355
Tue, 16 May 2017 19:55:42 +0000	3 845,7637000000	+81,8755
Mon, 15 May 2017 06:31:49 +0000	3 763,8882000000	+1,8801
Sun, 14 May 2017 20:01:03 +0000	3 762,0081000000	+23,1577
Thu, 11 May 2017 14:07:31 +0000	3 738,8504000000	-43,3371
Sun, 07 May 2017 18:11:44 +0000	3 782,1875000000	0
Sat, 06 May 2017 22:13:53 +0000	3 782,1875000000	+31,9012
Mon, 01 May 2017 21:25:20 +0000	3 750,2863000000	+24,693
Sun, 30 Apr 2017 12:47:18 +0000	3 725,5933000000	-2,6233
Fri, 28 Apr 2017 03:36:29 +0000	3 728,2166000000	+1,4995
Thu, 27 Apr 2017 15:44:51 +0000	3 726,7171000000	+32,3104
Sun, 23 Apr 2017 11:38:22 +0000	3 694,4067000000	+10,7278
Thu, 20 Apr 2017 22:13:30 +0000	3 683,6789000000	-3,3227
Wed, 19 Apr 2017 13:36:51 +0000	3 687,0016000000	+56,9527
Thu, 13 Apr 2017 12:46:15 +0000	3 630,0489000000	-6,5087
Wed, 12 Apr 2017 19:47:15 +0000	3 636,5576000000	+11,195
Tue, 11 Apr 2017 23:50:50 +0000	3 625,3626000000	+36,0321
Sun, 09 Apr 2017 14:29:52 +0000	3 589,3305000000	0
Sun, 09 Apr 2017 04:32:52 +0000	3 589,3305000000	0
Sat, 08 Apr 2017 19:30:48 +0000	3 589,3305000000	-21,4629
Thu, 06 Apr 2017 04:58:35 +0000	3 610,7934000000	+1,0792
Wed, 05 Apr 2017 11:28:18 +0000	3 609,7142000000	-6,8462
Mon, 03 Apr 2017 22:40:38 +0000	3 616,5604000000	+31,9357
Sat, 01 Apr 2017 19:08:44 +0000	3 584,6247000000	-21,213
Wed, 29 Mar 2017 18:50:46 +0000	3 605,8377000000	+25,1432
Fri, 24 Mar 2017 19:53:01 +0000	3 580,6945000000	+53,5251
Thu, 23 Mar 2017 14:21:41 +0000	3 527,1694000000	+7,0948
Tue, 21 Mar 2017 18:39:48 +0000	3 520,0746000000	+19,0141
Thu, 16 Mar 2017 04:21:51 +0000	3 501,0605000000	+82,6031
Fri, 10 Mar 2017 14:25:48 +0000	3 418,4574000000	+10,7976
Wed, 08 Mar 2017 11:18:57 +0000	3 407,6598000000	+4,3671
Tue, 07 Mar 2017 15:53:27 +0000	3 403,2927000000	+31,6475
Thu, 02 Mar 2017 01:19:19 +0000	3 371,6452000000	+5,0015
Wed, 01 Mar 2017 12:35:44 +0000	3 366,6437000000	-6,6719
Wed, 01 Mar 2017 07:40:32 +0000	3 373,3156000000	-15,1089
Tue, 28 Feb 2017 11:16:14 +0000	3 388,4245000000	+56,8741
Sun, 26 Feb 2017 12:52:11 +0000	3 331,5504000000	0
Sun, 26 Feb 2017 01:17:07 +0000	3 331,5504000000	-1,323
Fri, 24 Feb 2017 19:23:25 +0000	3 332,8734000000	-1,3242
Thu, 23 Feb 2017 20:44:24 +0000	3 334,1976000000	+10,8928
Tue, 21 Feb 2017 12:32:29 +0000	3 323,3048000000	+19,2412
Thu, 16 Feb 2017 11:24:23 +0000	3 304,0636000000	+8,005
Tue, 07 Feb 2017 11:24:34 +0000	3 296,0586000000	-20,6756
Thu, 02 Feb 2017 13:14:55 +0000	3 316,7342000000	+48,5795
Sun, 29 Jan 2017 13:09:48 +0000	3 268,1547000000	0
Sun, 29 Jan 2017 04:20:00 +0000	3 268,1547000000	0
Sat, 28 Jan 2017 02:13:37 +0000	3 268,1547000000	+8,482
Fri, 27 Jan 2017 08:03:28 +0000	3 259,6727000000	-11,1007
Tue, 24 Jan 2017 13:36:17 +0000	3 270,7734000000	+21,0132
Mon, 23 Jan 2017 00:39:08 +0000	3 249,7602000000	+4,3896
Sat, 21 Jan 2017 12:09:28 +0000	3 245,3706000000	+17,2303
Thu, 19 Jan 2017 02:39:09 +0000	3 228,1403000000	-13,519
Tue, 17 Jan 2017 18:38:38 +0000	3 241,6593000000	+23,7744
Sun, 15 Jan 2017 11:05:46 +0000	3 217,8849000000	+14,9918
Wed, 11 Jan 2017 18:59:07 +0000	3 202,8931000000	-1,582
Tue, 10 Jan 2017 02:48:56 +0000	3 204,4751000000	+13,8681
Mon, 09 Jan 2017 15:55:46 +0000	3 190,6070000000	+7,0179
Sun, 08 Jan 2017 05:10:47 +0000	3 183,5891000000	+5,4656
Thu, 05 Jan 2017 01:54:53 +0000	3 178,1235000000	+28,1209
Tue, 03 Jan 2017 14:34:04 +0000	3 150,0026000000	-10,9796
Sun, 01 Jan 2017 18:56:00 +0000	3 160,9822000000	0
Sun, 01 Jan 2017 12:23:32 +0000	3 160,9822000000	+3,8805
Fri, 30 Dec 2016 19:27:56 +0000	3 157,1017000000	+25,6562
Sun, 25 Dec 2016 08:04:39 +0000	3 131,4455000000	0
Sat, 24 Dec 2016 23:31:58 +0000	3 131,4455000000	+10,7554
Sun, 18 Dec 2016 18:45:48 +0000	3 120,6901000000	-4,7186
Thu, 15 Dec 2016 00:40:03 +0000	3 125,4087000000	-11,1995
Sat, 10 Dec 2016 23:19:37 +0000	3 136,6082000000	+0,1545
Fri, 09 Dec 2016 03:31:11 +0000	3 136,4537000000	-32,0888
Thu, 08 Dec 2016 06:19:09 +0000	3 168,5425000000	+0,6293
Tue, 06 Dec 2016 07:28:29 +0000	3 167,9132000000	+24,6004
Sun, 04 Dec 2016 10:04:40 +0000	3 143,3128000000	0
Sat, 03 Dec 2016 14:28:21 +0000	3 143,3128000000	-0,6221
Thu, 01 Dec 2016 22:27:14 +0000	3 143,9349000000	+32,944
Mon, 28 Nov 2016 13:42:03 +0000	3 110,9909000000	-2,6077
Sun, 27 Nov 2016 15:18:46 +0000	3 113,5986000000	0
Sun, 27 Nov 2016 10:26:54 +0000	3 113,5986000000	+0,1537
Fri, 25 Nov 2016 17:20:05 +0000	3 113,4449000000	+9,7931
Thu, 24 Nov 2016 00:01:20 +0000	3 103,6518000000	-18,1043
Tue, 22 Nov 2016 20:48:53 +0000	3 121,7561000000	+14,9612
Sun, 20 Nov 2016 22:19:44 +0000	3 106,7949000000	-18,7154
Wed, 16 Nov 2016 11:39:16 +0000	3 125,5103000000	-78,196
Sun, 06 Nov 2016 08:37:00 +0000	3 203,7063000000	0
Sat, 05 Nov 2016 21:43:00 +0000	3 203,7063000000	+18,2587
Thu, 03 Nov 2016 19:04:10 +0000	3 185,4476000000	+65,5147
Mon, 31 Oct 2016 01:26:01 +0000	3 119,9329000000	-2,4166
Sat, 29 Oct 2016 09:17:31 +0000	3 122,3495000000	+20,6477
Tue, 25 Oct 2016 19:27:53 +0000	3 101,7018000000	+16,0946
Sat, 22 Oct 2016 17:01:17 +0000	3 085,6072000000	+8,7577
Sun, 16 Oct 2016 19:20:00 +0000	3 076,8495000000	-0,6058
Fri, 14 Oct 2016 16:49:34 +0000	3 077,4553000000	-1,0417
Thu, 13 Oct 2016 08:23:06 +0000	3 078,4970000000	-3,6437
Wed, 12 Oct 2016 01:25:23 +0000	3 082,1407000000	-2,1839
Tue, 11 Oct 2016 16:18:02 +0000	3 084,3246000000	-8,6102
Tue, 11 Oct 2016 08:14:16 +0000	3 092,9348000000	+5,5419
Fri, 07 Oct 2016 10:13:01 +0000	3 087,3929000000	-7,699
Thu, 06 Oct 2016 11:58:22 +0000	3 095,0919000000	-7,213
Wed, 05 Oct 2016 15:34:17 +0000	3 102,3049000000	+2,0801
Wed, 05 Oct 2016 09:27:49 +0000	3 100,2248000000	+4,203
Wed, 28 Sep 2016 08:19:34 +0000	3 096,0218000000	+7,2048
Fri, 23 Sep 2016 05:40:34 +0000	3 088,8170000000	+12,5687
Thu, 22 Sep 2016 14:40:13 +0000	3 076,2483000000	+10,8586
Mon, 19 Sep 2016 06:04:27 +0000	3 065,3897000000	+5,0337
Sun, 18 Sep 2016 15:33:20 +0000	3 060,3560000000	0
Sun, 18 Sep 2016 08:13:06 +0000	3 060,3560000000	-17,1549
Wed, 14 Sep 2016 13:53:59 +0000	3 077,5109000000	+6,6777
Wed, 14 Sep 2016 00:55:47 +0000	3 070,8332000000	+0,4179
Sun, 11 Sep 2016 06:14:16 +0000	3 070,4153000000	-6,9251
Fri, 09 Sep 2016 11:26:45 +0000	3 077,3404000000	-11,7927
Tue, 06 Sep 2016 20:51:37 +0000	3 089,1331000000	+41,6507
Sat, 03 Sep 2016 03:13:41 +0000	3 047,4824000000	-2,2527
Fri, 02 Sep 2016 20:44:47 +0000	3 049,7351000000	-39,23
Fri, 26 Aug 2016 09:34:13 +0000	3 088,9651000000	-13,8043
Sat, 20 Aug 2016 07:37:22 +0000	3 102,7694000000	+6,1437
Tue, 16 Aug 2016 15:36:40 +0000	3 096,6257000000	+45,1466
Sun, 14 Aug 2016 07:40:48 +0000	3 051,4791000000	0
Sat, 13 Aug 2016 12:50:59 +0000	3 051,4791000000	+23,7499
Sat, 06 Aug 2016 16:35:34 +0000	3 027,7292000000	-25,9362
Thu, 04 Aug 2016 02:21:13 +0000	3 053,6654000000	-15,5132
Tue, 02 Aug 2016 00:56:35 +0000	3 069,1786000000	+12,8934
Sun, 31 Jul 2016 08:54:47 +0000	3 056,2852000000	0
Sat, 30 Jul 2016 20:57:24 +0000	3 056,2852000000	+50,7944
Tue, 26 Jul 2016 00:03:19 +0000	3 005,4908000000	+4,3801
Wed, 20 Jul 2016 04:37:22 +0000	3 001,1107000000	+0,0642
Mon, 18 Jul 2016 07:45:33 +0000	3 001,0465000000	-5,2546
Sun, 17 Jul 2016 13:32:50 +0000	3 006,3011000000	+1,7289
Fri, 15 Jul 2016 20:22:00 +0000	3 004,5722000000	+2,8515
Mon, 11 Jul 2016 02:41:21 +0000	3 001,7207000000	-23,1412
Thu, 07 Jul 2016 03:43:46 +0000	3 024,8619000000	-10,3213
Tue, 05 Jul 2016 07:47:35 +0000	3 035,1832000000	+3,0321
Mon, 04 Jul 2016 16:53:37 +0000	3 032,1511000000	+17,3918
Thu, 30 Jun 2016 20:23:06 +0000	3 014,7593000000	+19,2676
Tue, 28 Jun 2016 19:09:05 +0000	2 995,4917000000	-18,033
Tue, 28 Jun 2016 06:28:16 +0000	3 013,5247000000	-42,2206
Tue, 21 Jun 2016 20:38:28 +0000	3 055,7453000000	+18,0208
Sun, 12 Jun 2016 15:08:09 +0000	3 037,7245000000	-18,3018
Thu, 09 Jun 2016 01:22:40 +0000	3 056,0263000000	+20,7895
Tue, 07 Jun 2016 18:10:09 +0000	3 035,2368000000	+5,3845
Tue, 07 Jun 2016 14:28:02 +0000	3 029,8523000000	+30,2318
Mon, 06 Jun 2016 08:41:57 +0000	2 999,6205000000	+2,4436
Sun, 05 Jun 2016 01:53:06 +0000	2 997,1769000000	+0,3224
Fri, 03 Jun 2016 20:27:49 +0000	2 996,8545000000	+43,3539
Thu, 02 Jun 2016 21:22:42 +0000	2 953,5006000000	+20,3646
Mon, 30 May 2016 05:52:43 +0000	2 933,1360000000	-2,227
Fri, 27 May 2016 20:30:14 +0000	2 935,3630000000	-7,4742
Sat, 21 May 2016 15:02:46 +0000	2 942,8372000000	0
Fri, 20 May 2016 23:38:43 +0000	2 942,8372000000	-8,2099
Thu, 19 May 2016 04:04:10 +0000	2 951,0471000000	-41,9315
Thu, 12 May 2016 07:24:57 +0000	2 992,9786000000	+11,6758
Mon, 09 May 2016 18:59:03 +0000	2 981,3028000000	+1,689
Mon, 09 May 2016 04:11:04 +0000	2 979,6138000000	+3,9675
Sat, 07 May 2016 06:21:03 +0000	2 975,6463000000	-57,4949
Tue, 03 May 2016 20:11:37 +0000	3 033,1412000000	+4,7453
Mon, 02 May 2016 14:10:40 +0000	3 028,3959000000	+9,3357
Mon, 02 May 2016 02:22:55 +0000	3 019,0602000000	+41,1482
Wed, 27 Apr 2016 08:12:32 +0000	2 977,9120000000	+26,3728
Sat, 23 Apr 2016 12:09:00 +0000	2 951,5392000000	-52,1318
Wed, 20 Apr 2016 00:13:05 +0000	3 003,6710000000	+16,4948
Thu, 14 Apr 2016 21:47:19 +0000	2 987,1762000000	-0,2624
Wed, 13 Apr 2016 21:04:06 +0000	2 987,4386000000	-37,3458
Tue, 12 Apr 2016 06:53:06 +0000	3 024,7844000000	+1,5701
Sun, 10 Apr 2016 18:01:58 +0000	3 023,2143000000	0
Sat, 09 Apr 2016 11:26:26 +0000	3 023,2143000000	+14,5973
Thu, 07 Apr 2016 15:39:08 +0000	3 008,6170000000	+9,2375
Wed, 06 Apr 2016 03:55:16 +0000	2 999,3795000000	+5,8476
Mon, 04 Apr 2016 07:29:47 +0000	2 993,5319000000	-0,9521
Sun, 03 Apr 2016 22:22:49 +0000	2 994,4840000000	-2,8615
Sat, 02 Apr 2016 16:42:09 +0000	2 997,3455000000	0
Sat, 02 Apr 2016 13:15:42 +0000	2 997,3455000000	+21,5236
Thu, 31 Mar 2016 11:54:25 +0000	2 975,8219000000	+14,1767
Wed, 30 Mar 2016 17:38:37 +0000	2 961,6452000000	+6,449
Wed, 30 Mar 2016 03:13:33 +0000	2 955,1962000000	+0,3824
Tue, 29 Mar 2016 23:22:25 +0000	2 954,8138000000	+28,7229
Thu, 24 Mar 2016 01:09:49 +0000	2 926,0909000000	-2,7451
Wed, 23 Mar 2016 20:03:38 +0000	2 928,8360000000	-10,6232
Tue, 22 Mar 2016 08:28:34 +0000	2 939,4592000000	+14,5069
Wed, 16 Mar 2016 20:30:00 +0000	2 924,9523000000	+30,3933
Wed, 16 Mar 2016 00:44:30 +0000	2 894,5590000000	-12,1645
Sun, 13 Mar 2016 14:04:43 +0000	2 906,7235000000	+4,6661
Thu, 10 Mar 2016 23:44:04 +0000	2 902,0574000000	+24,9032
Sat, 05 Mar 2016 17:05:37 +0000	2 877,1542000000	0
Sat, 05 Mar 2016 04:49:58 +0000	2 877,1542000000	+26,8185
Wed, 02 Mar 2016 12:19:51 +0000	2 850,3357000000	+3,7768
Tue, 01 Mar 2016 08:20:05 +0000	2 846,5589000000	-5,0616
Mon, 29 Feb 2016 21:40:22 +0000	2 851,6205000000	-3,8494
Sun, 28 Feb 2016 08:16:17 +0000	2 855,4699000000	0
Sun, 28 Feb 2016 03:53:41 +0000	2 855,4699000000	0
Sat, 27 Feb 2016 17:42:49 +0000	2 855,4699000000	0
Sat, 27 Feb 2016 00:04:13 +0000	2 855,4699000000	-26,5521
Fri, 26 Feb 2016 03:14:54 +0000	2 882,0220000000	+5,3304
Thu, 25 Feb 2016 09:26:40 +0000	2 876,6916000000	+6,2366
Mon, 22 Feb 2016 04:39:32 +0000	2 870,4550000000	+0,1015
Fri, 19 Feb 2016 08:36:45 +0000	2 870,3535000000	-0,1154
Wed, 17 Feb 2016 03:01:37 +0000	2 870,4689000000	-1,8309
Tue, 16 Feb 2016 16:09:57 +0000	2 872,2998000000	-4,8795
Tue, 16 Feb 2016 09:21:37 +0000	2 877,1793000000	-7,9884
Mon, 15 Feb 2016 09:25:17 +0000	2 885,1677000000	-17,8346
Sat, 13 Feb 2016 06:51:03 +0000	2 903,0023000000	-5,549
Wed, 10 Feb 2016 18:42:22 +0000	2 908,5513000000	-7,3396
Wed, 10 Feb 2016 12:36:29 +0000	2 915,8909000000	+1,8273
Wed, 10 Feb 2016 09:33:35 +0000	2 914,0636000000	+141,2622
Sun, 24 Jan 2016 13:41:35 +0000	2 772,8014000000	0
Sat, 23 Jan 2016 20:52:17 +0000	2 772,8014000000	0
Sat, 23 Jan 2016 09:57:31 +0000	2 772,8014000000	-38,594
Wed, 20 Jan 2016 02:28:44 +0000	2 811,3954000000	+4,4688
Tue, 19 Jan 2016 21:04:27 +0000	2 806,9266000000	+0,1398
Mon, 18 Jan 2016 01:10:08 +0000	2 806,7868000000	+6,8362
Wed, 13 Jan 2016 21:18:37 +0000	2 799,9506000000	-11,3747
Tue, 12 Jan 2016 15:01:44 +0000	2 811,3253000000	+8,7441
Thu, 07 Jan 2016 05:23:34 +0000	2 802,5812000000	+17,2513
Wed, 06 Jan 2016 04:43:18 +0000	2 785,3299000000	+0,7867
Tue, 05 Jan 2016 19:48:47 +0000	2 784,5432000000	-22,4895
Sat, 02 Jan 2016 22:14:56 +0000	2 807,0327000000	-9,1288
Thu, 31 Dec 2015 14:15:57 +0000	2 816,1615000000	+14,1426
Sat, 19 Dec 2015 08:05:44 +0000	2 802,0189000000	+5,8068
Fri, 18 Dec 2015 11:57:25 +0000	2 796,2121000000	-11,3969
Mon, 14 Dec 2015 06:56:03 +0000	2 807,6090000000	-6,2001
Sun, 13 Dec 2015 04:59:52 +0000	2 813,8091000000	+6,9267
Thu, 10 Dec 2015 07:18:10 +0000	2 806,8824000000	+37,9001
Wed, 09 Dec 2015 08:14:21 +0000	2 768,9823000000	+2,7847
Wed, 09 Dec 2015 01:17:30 +0000	2 766,1976000000	+17,0871
Mon, 07 Dec 2015 23:41:39 +0000	2 749,1105000000	-11,0374
Sun, 06 Dec 2015 10:53:35 +0000	2 760,1479000000	0
Sat, 05 Dec 2015 01:55:00 +0000	2 760,1479000000	+65,1009
Thu, 03 Dec 2015 05:32:12 +0000	2 695,0470000000	+26,2553
Mon, 30 Nov 2015 13:03:37 +0000	2 668,7917000000	+12,861
Sat, 28 Nov 2015 07:18:06 +0000	2 655,9307000000	-3,7428
Fri, 27 Nov 2015 11:40:58 +0000	2 659,6735000000	-14,5593
Thu, 26 Nov 2015 05:06:30 +0000	2 674,2328000000	-6,1046
Wed, 25 Nov 2015 13:08:24 +0000	2 680,3374000000	+11,1203
Mon, 23 Nov 2015 01:20:51 +0000	2 669,2171000000	+0,5352
Sun, 22 Nov 2015 21:18:47 +0000	2 668,6819000000	-2,7499
Sun, 22 Nov 2015 09:15:37 +0000	2 671,4318000000	-13,31
Fri, 20 Nov 2015 07:17:39 +0000	2 684,7418000000	+1,3237
Fri, 20 Nov 2015 03:56:55 +0000	2 683,4181000000	+11,1997
Wed, 18 Nov 2015 15:10:52 +0000	2 672,2184000000	-10,6712
Tue, 17 Nov 2015 22:58:02 +0000	2 682,8896000000	+2,3265
Tue, 17 Nov 2015 16:29:56 +0000	2 680,5631000000	-20,355
Thu, 12 Nov 2015 18:39:00 +0000	2 700,9181000000	+4,1712
Wed, 11 Nov 2015 03:39:57 +0000	2 696,7469000000	-3,7131
Mon, 09 Nov 2015 17:32:35 +0000	2 700,4600000000	-6,9261
Wed, 04 Nov 2015 19:49:13 +0000	2 707,3861000000	-3,2721
Sun, 01 Nov 2015 19:00:13 +0000	2 710,6582000000	0
Sat, 31 Oct 2015 15:04:07 +0000	2 710,6582000000	-5,4851
Tue, 27 Oct 2015 07:37:32 +0000	2 716,1433000000	-61,5625
Sat, 17 Oct 2015 02:54:13 +0000	2 777,7058000000	+14,028
Tue, 13 Oct 2015 23:59:52 +0000	2 763,6778000000	+11,956
Mon, 12 Oct 2015 20:09:43 +0000	2 751,7218000000	+12,638
Sun, 11 Oct 2015 02:38:09 +0000	2 739,0838000000	0
Sat, 10 Oct 2015 11:23:48 +0000	2 739,0838000000	+37,8571
Mon, 05 Oct 2015 02:47:07 +0000	2 701,2267000000	+33,4144
Mon, 28 Sep 2015 07:28:19 +0000	2 667,8123000000	-4,1291
Sat, 26 Sep 2015 19:06:13 +0000	2 671,9414000000	0
Fri, 25 Sep 2015 22:43:58 +0000	2 671,9414000000	+1,1329
Fri, 25 Sep 2015 19:36:03 +0000	2 670,8085000000	-24,5975
Sat, 19 Sep 2015 17:19:24 +0000	2 695,4060000000	-17,3481
Thu, 17 Sep 2015 18:56:58 +0000	2 712,7541000000	+31,7422
Wed, 16 Sep 2015 00:33:21 +0000	2 681,0119000000	-8,142
Sun, 13 Sep 2015 09:27:32 +0000	2 689,1539000000	-70,8925
Mon, 24 Aug 2015 10:33:41 +0000	2 760,0464000000	+51,0956
Fri, 21 Aug 2015 05:28:31 +0000	2 708,9508000000	+53,0469
Wed, 12 Aug 2015 18:25:57 +0000	2 655,9039000000	+30,5044
Mon, 10 Aug 2015 06:07:57 +0000	2 625,3995000000	-4,6296
Thu, 06 Aug 2015 14:05:49 +0000	2 630,0291000000	-34,5601
Sat, 01 Aug 2015 09:49:25 +0000	2 664,5892000000	+6,8874
Thu, 30 Jul 2015 03:25:42 +0000	2 657,7018000000	-12,9065
Mon, 27 Jul 2015 22:02:21 +0000	2 670,6083000000	-0,4455
Sun, 26 Jul 2015 19:28:13 +0000	2 671,0538000000	-5,9801
Fri, 24 Jul 2015 02:33:38 +0000	2 677,0339000000	+4,9402
Wed, 22 Jul 2015 16:37:55 +0000	2 672,0937000000	+4,4989
Sun, 19 Jul 2015 08:27:37 +0000	2 667,5948000000	-10,8601
Fri, 17 Jul 2015 11:59:15 +0000	2 678,4549000000	-0,4195
Thu, 16 Jul 2015 20:31:01 +0000	2 678,8744000000	-31,2732
Wed, 15 Jul 2015 07:06:37 +0000	2 710,1476000000	-17,4911
Sun, 12 Jul 2015 17:03:24 +0000	2 727,6387000000	0
Sun, 12 Jul 2015 02:46:09 +0000	2 727,6387000000	-3,0827
Fri, 10 Jul 2015 09:32:28 +0000	2 730,7214000000	+12,8228
Sat, 04 Jul 2015 20:03:00 +0000	2 717,8986000000	0
Sat, 04 Jul 2015 04:53:42 +0000	2 717,8986000000	0
Fri, 03 Jul 2015 22:24:03 +0000	2 717,8986000000	+10,5373
Thu, 02 Jul 2015 19:21:19 +0000	2 707,3613000000	-17,1926
Fri, 26 Jun 2015 06:18:43 +0000	2 724,5539000000	-45,0034
Fri, 19 Jun 2015 17:29:09 +0000	2 769,5573000000	+30,8127
Sat, 13 Jun 2015 17:39:56 +0000	2 738,7446000000	0
Sat, 13 Jun 2015 14:06:15 +0000	2 738,7446000000	+37,7966
Sun, 07 Jun 2015 17:14:21 +0000	2 700,9480000000	0
Sun, 07 Jun 2015 03:14:44 +0000	2 700,9480000000	+1,1499
Fri, 05 Jun 2015 19:34:29 +0000	2 699,7981000000	+21,7605
Sat, 23 May 2015 15:43:21 +0000	2 678,0376000000	-24,0429
Fri, 22 May 2015 05:28:02 +0000	2 702,0805000000	+4,4412
Tue, 19 May 2015 20:52:11 +0000	2 697,6393000000	-56,2984
Sat, 16 May 2015 07:32:52 +0000	2 753,9377000000	+50,6195
Sun, 10 May 2015 01:53:27 +0000	2 703,3182000000	0
Sat, 09 May 2015 03:55:33 +0000	2 703,3182000000	+10,7227
Sun, 03 May 2015 23:18:32 +0000	2 692,5955000000	-8,5388
Fri, 01 May 2015 13:00:52 +0000	2 701,1343000000	+28,0029
Thu, 30 Apr 2015 00:14:41 +0000	2 673,1314000000	+110,1338
Wed, 15 Apr 2015 09:01:38 +0000	2 562,9976000000	+19,754
Sun, 12 Apr 2015 23:27:28 +0000	2 543,2436000000	0
Sat, 11 Apr 2015 10:32:43 +0000	2 543,2436000000	-43,5849
Wed, 08 Apr 2015 03:41:21 +0000	2 586,8285000000	-35,193
Fri, 03 Apr 2015 22:43:11 +0000	2 622,0215000000	+28,408
Wed, 25 Mar 2015 10:11:18 +0000	2 593,6135000000	+131,3268
Mon, 16 Mar 2015 16:22:43 +0000	2 462,2867000000	+3,2241
Sun, 15 Mar 2015 15:58:29 +0000	2 459,0626000000	0
Sat, 14 Mar 2015 09:57:11 +0000	2 459,0626000000	-1,9568
Fri, 13 Mar 2015 20:45:01 +0000	2 461,0194000000	-49,4803
Mon, 09 Mar 2015 18:48:18 +0000	2 510,4997000000	+8,2826
Sun, 08 Mar 2015 02:28:56 +0000	2 502,2171000000	-67,1614
Tue, 03 Mar 2015 14:28:09 +0000	2 569,3785000000	-10,6306
Sat, 28 Feb 2015 08:30:21 +0000	2 580,0091000000	-11,7114
Thu, 26 Feb 2015 03:39:28 +0000	2 591,7205000000	-0,8465
Wed, 25 Feb 2015 06:55:38 +0000	2 592,5670000000	-23,4155
Sat, 21 Feb 2015 04:28:56 +0000	2 615,9825000000	+13,7589
Wed, 18 Feb 2015 20:02:55 +0000	2 602,2236000000	-29,7397
Mon, 16 Feb 2015 14:53:39 +0000	2 631,9633000000	-6,2114
Wed, 11 Feb 2015 20:03:06 +0000	2 638,1747000000	-9,1784
Thu, 05 Feb 2015 20:29:04 +0000	2 647,3531000000	+1,635
Tue, 03 Feb 2015 15:30:24 +0000	2 645,7181000000	-112,7286
Sun, 25 Jan 2015 01:26:28 +0000	2 758,4467000000	+337,6081
Fri, 02 Jan 2015 14:51:40 +0000	2 420,8386000000	-31,2317
Tue, 30 Dec 2014 20:16:54 +0000	2 452,0703000000	+1,3894
Tue, 30 Dec 2014 09:52:45 +0000	2 450,6809000000	+3,2584
Sat, 27 Dec 2014 08:02:23 +0000	2 447,4225000000	-10,0604
Fri, 26 Dec 2014 03:09:08 +0000	2 457,4829000000	+7,6554
Wed, 24 Dec 2014 07:03:02 +0000	2 449,8275000000	-3,3344
Sat, 20 Dec 2014 07:35:03 +0000	2 453,1619000000	-47,0538
Sat, 13 Dec 2014 15:56:46 +0000	2 500,2157000000	+16,2756
Thu, 11 Dec 2014 18:23:10 +0000	2 483,9401000000	+22,155
Tue, 09 Dec 2014 01:22:58 +0000	2 461,7851000000	+3,8987
Fri, 05 Dec 2014 23:51:30 +0000	2 457,8864000000	-17,2609
Tue, 02 Dec 2014 16:35:15 +0000	2 475,1473000000	-9,7419
Tue, 02 Dec 2014 12:20:11 +0000	2 484,8892000000	+1,602
Mon, 24 Nov 2014 20:25:24 +0000	2 483,2872000000	+11,758
Sat, 22 Nov 2014 01:10:16 +0000	2 471,5292000000	-31,1361
Wed, 19 Nov 2014 21:14:30 +0000	2 502,6653000000	+19,0736
Mon, 17 Nov 2014 22:36:24 +0000	2 483,5917000000	+5,9612
Mon, 10 Nov 2014 13:54:48 +0000	2 477,6305000000	+5,7057
Sun, 09 Nov 2014 04:55:49 +0000	2 471,9248000000	-1,9459
Mon, 03 Nov 2014 22:52:50 +0000	2 473,8707000000	+1,9906
Sun, 02 Nov 2014 23:48:08 +0000	2 471,8801000000	-22,4755
Thu, 30 Oct 2014 21:56:30 +0000	2 494,3556000000	-3,4494
Wed, 29 Oct 2014 22:23:22 +0000	2 497,8050000000	+2,5736
Sun, 26 Oct 2014 07:02:49 +0000	2 495,2314000000	0
Sat, 25 Oct 2014 17:25:14 +0000	2 495,2314000000	+2,4613
Wed, 22 Oct 2014 14:54:39 +0000	2 492,7701000000	-17,1722
Mon, 20 Oct 2014 06:05:19 +0000	2 509,9423000000	-2,4422
Thu, 16 Oct 2014 12:38:54 +0000	2 512,3845000000	+12,6875
Mon, 13 Oct 2014 23:31:47 +0000	2 499,6970000000	+25,4853
Tue, 07 Oct 2014 20:41:23 +0000	2 474,2117000000	-9,1292
Sun, 28 Sep 2014 22:05:02 +0000	2 483,3409000000	-0,3397
Fri, 26 Sep 2014 22:05:20 +0000	2 483,6806000000	-0,8481
Fri, 26 Sep 2014 14:45:15 +0000	2 484,5287000000	-26,4162
Mon, 22 Sep 2014 12:31:24 +0000	2 510,9449000000	+2,9358
Sun, 21 Sep 2014 22:22:35 +0000	2 508,0091000000	-20,1813
Wed, 17 Sep 2014 00:15:16 +0000	2 528,1904000000	+4,9036
Sun, 14 Sep 2014 18:22:15 +0000	2 523,2868000000	+8,7135
Wed, 10 Sep 2014 21:56:41 +0000	2 514,5733000000	-43,9298
Wed, 03 Sep 2014 01:27:40 +0000	2 558,5031000000	-6,0974
Fri, 29 Aug 2014 07:35:14 +0000	2 564,6005000000	-2,7902
Wed, 27 Aug 2014 15:41:43 +0000	2 567,3907000000	+10,0619
Mon, 25 Aug 2014 07:42:33 +0000	2 557,3288000000	-8,1718
Fri, 22 Aug 2014 23:13:57 +0000	2 565,5006000000	-8,9589
Fri, 22 Aug 2014 06:09:36 +0000	2 574,4595000000	-4,8192
Sun, 17 Aug 2014 13:00:20 +0000	2 579,2787000000	+11,2663
Fri, 15 Aug 2014 06:17:07 +0000	2 568,0124000000	-0,4816
Thu, 14 Aug 2014 21:17:31 +0000	2 568,4940000000	+5,4009
Wed, 13 Aug 2014 11:15:23 +0000	2 563,0931000000	-2,2594
Tue, 12 Aug 2014 21:34:34 +0000	2 565,3525000000	+5,3875
Wed, 06 Aug 2014 00:18:43 +0000	2 559,9650000000	-29,0423
Fri, 18 Jul 2014 01:03:27 +0000	2 589,0073000000	-11,5733
Tue, 15 Jul 2014 11:09:14 +0000	2 600,5806000000	+28,5582
Wed, 25 Jun 2014 19:05:39 +0000	2 572,0224000000	+3,7395
Wed, 25 Jun 2014 04:32:13 +0000	2 568,2829000000	+14,5657
Tue, 10 Jun 2014 19:32:16 +0000	2 553,7172000000	-2,9851
Tue, 03 Jun 2014 08:27:46 +0000	2 556,7023000000	+21,8056
Sun, 25 May 2014 11:46:09 +0000	2 534,8967000000	-10,5171
Sun, 18 May 2014 08:04:52 +0000	2 545,4138000000	-40,0076
Sat, 03 May 2014 01:43:29 +0000	2 585,4214000000	+14,0614
Tue, 29 Apr 2014 14:32:34 +0000	2 571,3600000000	-13,4964
Sun, 27 Apr 2014 10:52:12 +0000	2 584,8564000000	-3,1236
Fri, 11 Apr 2014 08:39:05 +0000	2 587,9800000000	+55,1848
Sat, 05 Apr 2014 05:56:54 +0000	2 532,7952000000	-2,9875
Mon, 31 Mar 2014 09:57:13 +0000	2 535,7827000000	+1,1426
Fri, 28 Mar 2014 11:56:44 +0000	2 534,6401000000	-4,7367
Sat, 22 Mar 2014 06:23:04 +0000	2 539,3768000000	-13,2532
Tue, 18 Mar 2014 10:22:04 +0000	2 552,6300000000	+8,8005
Sat, 15 Mar 2014 07:13:41 +0000	2 543,8295000000	+2,5195
Fri, 07 Mar 2014 13:40:02 +0000	2 541,3100000000	+19,88
Thu, 06 Mar 2014 14:07:14 +0000	2 521,4300000000	+2,8364
Wed, 05 Mar 2014 11:02:44 +0000	2 518,5936000000	-11,0192
Sat, 01 Mar 2014 01:36:47 +0000	2 529,6128000000	+27,0764
Sun, 23 Feb 2014 10:32:30 +0000	2 502,5364000000	+71,2116
Fri, 31 Jan 2014 06:49:01 +0000	2 431,3248000000	-21,8629
Mon, 27 Jan 2014 12:27:38 +0000	2 453,1877000000	-3,8148
Fri, 27 Dec 2013 02:14:53 +0000	2 457,0025000000	-2,9506
Wed, 25 Dec 2013 11:14:22 +0000	2 459,9531000000	+5,4584
Sat, 21 Dec 2013 18:48:56 +0000	2 454,4947000000	-24,8553
Wed, 18 Dec 2013 17:40:49 +0000	2 479,3500000000	-5,108
Wed, 18 Dec 2013 00:06:56 +0000	2 484,4580000000	+45,8508
Tue, 17 Dec 2013 01:23:18 +0000	2 438,6072000000	-1,4709
Mon, 16 Dec 2013 19:55:48 +0000	2 440,0781000000	+19,5581
Sat, 07 Dec 2013 17:06:18 +0000	2 420,5200000000	+35,73909
Fri, 01 Nov 2013 19:04:56 +0000	2 384,7809100000	-15,7234
Wed, 30 Oct 2013 22:35:24 +0000	2 400,5043100000	+5,75269
Fri, 18 Oct 2013 14:28:30 +0000	2 394,7516200000	+68,67715
Wed, 16 Oct 2013 08:30:46 +0000	2 326,0744700000	-4,07447
Wed, 16 Oct 2013 03:26:46 +0000	2 330,1489400000	-19,34357
Sun, 13 Oct 2013 03:55:52 +0000	2 349,4925100000	-21,55265
Sun, 06 Oct 2013 21:15:50 +0000	2 371,0451600000	0
Sun, 06 Oct 2013 05:14:22 +0000	2 371,0451600000	-24,9178
Mon, 30 Sep 2013 14:44:47 +0000	2 395,9629600000	+8,09774
Sun, 22 Sep 2013 05:20:36 +0000	2 387,8652200000	+95,80577
Tue, 17 Sep 2013 21:48:42 +0000	2 292,0594500000	-0,25478
Mon, 16 Sep 2013 15:17:00 +0000	2 292,3142300000	+10,10192
Fri, 13 Sep 2013 06:44:59 +0000	2 282,2123100000	+6,11677
Tue, 10 Sep 2013 06:34:29 +0000	2 276,0955400000	+16,47134
Thu, 05 Sep 2013 15:31:43 +0000	2 259,6242000000	-17,44799
Mon, 02 Sep 2013 15:06:49 +0000	2 277,0721900000	-49,13167
Tue, 27 Aug 2013 17:16:35 +0000	2 326,2038600000	+64,82331
Wed, 14 Aug 2013 11:36:32 +0000	2 261,3805500000	-30,64482
Sun, 11 Aug 2013 08:18:00 +0000	2 292,0253700000	0
Sat, 10 Aug 2013 06:29:10 +0000	2 292,0253700000	+41,87923
Mon, 29 Jul 2013 07:15:41 +0000	2 250,1461400000	+15,44656
Wed, 24 Jul 2013 21:49:12 +0000	2 234,6995800000	0
Tue, 23 Jul 2013 07:53:23 +0000	2 234,6995800000	+6,40126
Thu, 18 Jul 2013 07:30:47 +0000	2 228,2983200000	+71,2501
Thu, 11 Jul 2013 03:36:55 +0000	2 157,0482200000	-18,3543
Sat, 06 Jul 2013 13:50:56 +0000	2 175,4025200000	-51,13095
Wed, 26 Jun 2013 16:32:02 +0000	2 226,5334700000	-14,30963
Tue, 25 Jun 2013 16:49:23 +0000	2 240,8431000000	-2,88284
Tue, 25 Jun 2013 04:41:32 +0000	2 243,7259400000	+8,75934
Mon, 24 Jun 2013 03:13:20 +0000	2 234,9666000000	-14,97129
Thu, 20 Jun 2013 00:01:59 +0000	2 249,9378900000	0
Wed, 19 Jun 2013 11:20:49 +0000	2 249,9378900000	-13,37735
Mon, 17 Jun 2013 01:41:36 +0000	2 263,3152400000	0
Sat, 15 Jun 2013 05:20:38 +0000	2 263,3152400000	+65,09598
Tue, 11 Jun 2013 10:41:57 +0000	2 198,2192600000	+61,1211
Mon, 03 Jun 2013 04:33:38 +0000	2 137,0981600000	+2,89197
Thu, 23 May 2013 20:26:08 +0000	2 134,2061900000	-9,97884
Thu, 23 May 2013 00:10:13 +0000	2 144,1850300000	0
Wed, 22 May 2013 19:09:33 +0000	2 144,1850300000	-0,41124
Wed, 15 May 2013 20:57:13 +0000	2 144,5962700000	-57,14753
Tue, 07 May 2013 04:39:17 +0000	2 201,7438000000	-1,32836
Sun, 05 May 2013 22:22:44 +0000	2 203,0721600000	+20,6236
Mon, 29 Apr 2013 17:11:00 +0000	2 182,4485600000	+17,29314
Thu, 25 Apr 2013 22:29:30 +0000	2 165,1554200000	0
Thu, 25 Apr 2013 15:58:48 +0000	2 165,1554200000	-38,28811
Tue, 16 Apr 2013 21:03:11 +0000	2 203,4435300000	+11,60304
Sun, 07 Apr 2013 23:19:42 +0000	2 191,8404900000	+74,98335
Thu, 04 Apr 2013 17:31:47 +0000	2 116,8571400000	-12,36104
Sat, 30 Mar 2013 07:08:56 +0000	2 129,2181800000	+3,16979
Tue, 26 Mar 2013 13:46:30 +0000	2 126,0483900000	+27,33212
Fri, 08 Mar 2013 05:52:18 +0000	2 098,7162700000	-3,78175
Sun, 03 Mar 2013 07:22:50 +0000	2 102,4980200000	-10,9742
Fri, 01 Mar 2013 13:52:36 +0000	2 113,4722200000	-55,98839
Tue, 26 Feb 2013 12:42:46 +0000	2 169,4606100000	+39,88323
Thu, 21 Feb 2013 22:08:57 +0000	2 129,5773800000	-24,27381
Sun, 17 Feb 2013 06:42:10 +0000	2 153,8511900000	-11,75397
Mon, 11 Feb 2013 20:19:37 +0000	2 165,6051600000	0
Mon, 11 Feb 2013 17:15:50 +0000	2 165,6051600000	+1,18254
Fri, 08 Feb 2013 16:14:08 +0000	2 164,4226200000	-5,2004
Sun, 13 Jan 2013 13:15:47 +0000	2 169,6230200000	+3,3135
Sat, 12 Jan 2013 20:30:50 +0000	2 166,3095200000	-1,19048
Wed, 02 Jan 2013 03:42:09 +0000	2 167,5000000000	+11,86759
Sun, 23 Dec 2012 12:33:48 +0000	2 155,6324100000	-6,12648
Sat, 22 Dec 2012 00:58:55 +0000	2 161,7588900000	-1,42293
Wed, 19 Dec 2012 04:26:10 +0000	2 163,1818200000	+87,26826
Mon, 19 Nov 2012 01:14:10 +0000	2 075,9135600000	+8,87434
Sat, 10 Nov 2012 03:21:39 +0000	2 067,0392200000	-4,13725
Thu, 08 Nov 2012 18:24:46 +0000	2 071,1764700000	-10,24101
Mon, 15 Oct 2012 15:56:39 +0000	2 081,4174800000	0
Sun, 14 Oct 2012 13:24:33 +0000	2 081,4174800000	+8,05191
Fri, 21 Sep 2012 04:36:07 +0000	2 073,3655700000	+64,51942
Thu, 30 Aug 2012 18:03:14 +0000	2 008,8461500000	+57,12859
Mon, 13 Aug 2012 12:23:31 +0000	1 951,7175600000	-30,41855
Tue, 03 Jul 2012 17:36:08 +0000	1 982,1361100000	-0,4251
Mon, 02 Jul 2012 22:03:16 +0000	1 982,5612100000	+11,18903
Fri, 15 Jun 2012 13:59:59 +0000	1 971,3721800000	+1,80289
Mon, 11 Jun 2012 06:43:01 +0000	1 969,5692900000	+19,49438
Sun, 10 Jun 2012 03:34:52 +0000	1 950,0749100000	+15,71161
Fri, 01 Jun 2012 00:14:58 +0000	1 934,3633000000	-94,82037
Thu, 03 May 2012 22:14:42 +0000	2 029,1836700000	-7,83485
Sun, 22 Apr 2012 12:26:11 +0000	2 037,0185200000	+29,15874
Mon, 09 Apr 2012 14:06:40 +0000	2 007,8597800000	+17,93291
Wed, 07 Mar 2012 02:37:06 +0000	1 989,9268700000	+8,25414
Sun, 12 Feb 2012 02:16:14 +0000	1 981,6727300000	+1,03982
Sat, 28 Jan 2012 07:25:53 +0000	1 980,6329100000	+56,06612
Mon, 23 Jan 2012 11:27:37 +0000	1 924,5667900000	-3,70036
Fri, 20 Jan 2012 20:00:31 +0000	1 928,2671500000	-1,8583
Wed, 21 Dec 2011 21:34:02 +0000	1 930,1254500000	+22,16481
Mon, 19 Dec 2011 02:26:09 +0000	1 907,9606400000	-17,73848
Sat, 26 Nov 2011 16:12:25 +0000	1 925,6991200000	-2,72566
Tue, 22 Nov 2011 07:15:15 +0000	1 928,4247800000	-113,98719
Sun, 30 Oct 2011 21:25:57 +0000	2 042,4119700000	0
Sat, 29 Oct 2011 01:24:42 +0000	2 042,4119700000	+147,9268
Wed, 05 Oct 2011 10:00:39 +0000	1 894,4851700000	-59,81048
Mon, 12 Sep 2011 07:19:25 +0000	1 954,2956500000	-246,10366
Sun, 11 Sep 2011 19:13:28 +0000	2 200,3993100000	+233,72105
Sat, 10 Sep 2011 20:45:45 +0000	1 966,6782600000	-26,59131
Fri, 09 Sep 2011 08:26:37 +0000	1 993,2695700000	-214,12626
Mon, 05 Sep 2011 18:02:01 +0000	2 207,3958300000	+10,71763
Sat, 20 Aug 2011 12:52:15 +0000	2 196,6782000000	+14,41176
Fri, 19 Aug 2011 11:19:23 +0000	2 182,2664400000	-198,82353
Mon, 15 Aug 2011 03:34:54 +0000	2 381,0899700000	+153,3045
Sat, 13 Aug 2011 09:29:59 +0000	2 227,7854700000	0
Sat, 13 Aug 2011 01:56:36 +0000	2 227,7854700000	0

Обратите внимание, что информация об обменного курса CHF в UZS обнавляется каждые 3 часа. Last update was at Tue, 13 Mar 2018 21:20:47 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Швейцарский франк/Узбекский сом

Примечание: График курса обмена валют Швейцарский франк/Узбекский сом позволит вам увидеть бесплатно историю курса валюты для валютною пару CHF/UZS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Швейцарский франк к 1 Узбекский сом в течение 2404 дней.

CHF

Франк является валютой и законным платежным средством Швейцарии и Лихтенштейна; Он также является законным платежным средством в итальянский эксклав Кампионе д ' Италия. Хотя формально не законным платежным средством в немецкий эксклав Бюзинген (единственной правовой валютой является евро), это в широкой ежедневного использования там. Швейцарский Национальный банк выдает банкноты и федерального Swissmint вопросов монеты.

UZS

Сом является Валюта Республики Узбекистан в Центральной Азии.