Обменный курс на сегодня для CHF/VEF является CHF за VEF, это означает, что с 100 Швейцарских франков можете купить Венесуэльский Боливар.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CHF/VEF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CHF или VEF.

CHF в VEF обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 08:45:04 +0000	10,0200000000	+0,02
Sun, 29 Oct 2017 13:26:07 +0000	10,0000000000	0
Sun, 29 Oct 2017 09:27:20 +0000	10,0000000000	+0,01
Fri, 27 Oct 2017 18:19:38 +0000	9,9900000000	-0,09
Thu, 26 Oct 2017 12:09:36 +0000	10,0800000000	+0,01
Wed, 25 Oct 2017 09:13:54 +0000	10,0700000000	-0,15
Thu, 19 Oct 2017 22:10:43 +0000	10,2200000000	+0,02
Wed, 18 Oct 2017 11:39:38 +0000	10,2000000000	+0,01
Tue, 17 Oct 2017 13:26:33 +0000	10,1900000000	-0,04
Sun, 15 Oct 2017 21:52:37 +0000	10,2300000000	-0,01
Sat, 14 Oct 2017 21:09:11 +0000	10,2400000000	-0,02
Wed, 11 Oct 2017 16:57:35 +0000	10,2600000000	+0,08
Tue, 10 Oct 2017 00:50:29 +0000	10,1800000000	-0,03
Mon, 09 Oct 2017 02:26:31 +0000	10,2100000000	+0,01
Sun, 08 Oct 2017 16:53:14 +0000	10,2000000000	0
Sun, 08 Oct 2017 07:48:53 +0000	10,2000000000	0
Thu, 05 Oct 2017 21:38:20 +0000	10,2000000000	-0,07
Wed, 27 Sep 2017 12:39:19 +0000	10,2700000000	-0,11
Tue, 19 Sep 2017 05:29:32 +0000	10,3800000000	+0,03
Thu, 14 Sep 2017 07:40:20 +0000	10,3500000000	-0,05
Wed, 13 Sep 2017 08:47:05 +0000	10,4000000000	-0,16
Sun, 10 Sep 2017 09:35:40 +0000	10,5600000000	0
Sat, 09 Sep 2017 12:56:03 +0000	10,5600000000	0
Fri, 08 Sep 2017 23:41:44 +0000	10,5600000000	+0,11
Wed, 06 Sep 2017 07:20:01 +0000	10,4500000000	+0,09
Sat, 02 Sep 2017 16:04:48 +0000	10,3600000000	0
Fri, 01 Sep 2017 21:07:06 +0000	10,3600000000	-0,04
Wed, 30 Aug 2017 17:04:17 +0000	10,4000000000	+0,04
Tue, 22 Aug 2017 11:50:22 +0000	10,3600000000	+0,02
Sun, 20 Aug 2017 08:58:45 +0000	10,3400000000	-0,05
Fri, 18 Aug 2017 13:21:40 +0000	10,3900000000	+0,13
Wed, 16 Aug 2017 03:07:53 +0000	10,2600000000	-0,1
Thu, 10 Aug 2017 18:39:46 +0000	10,3600000000	+0,06
Sun, 30 Jul 2017 19:41:25 +0000	10,3000000000	0
Sat, 29 Jul 2017 03:11:53 +0000	10,3000000000	-0,18
Thu, 27 Jul 2017 01:44:43 +0000	10,4800000000	-0,06
Tue, 25 Jul 2017 10:56:00 +0000	10,5400000000	+0,09
Tue, 18 Jul 2017 19:27:51 +0000	10,4500000000	+0,09
Sun, 16 Jul 2017 15:47:09 +0000	10,3600000000	0
Sat, 15 Jul 2017 19:26:45 +0000	10,3600000000	-0,06
Thu, 29 Jun 2017 03:52:58 +0000	10,4200000000	+0,16
Thu, 22 Jun 2017 12:17:01 +0000	10,2600000000	+0,02
Wed, 21 Jun 2017 09:54:26 +0000	10,2400000000	+0,01
Tue, 20 Jun 2017 18:42:46 +0000	10,2300000000	0
Tue, 20 Jun 2017 04:28:28 +0000	10,2300000000	-0,01
Fri, 16 Jun 2017 03:19:19 +0000	10,2400000000	-0,03
Thu, 15 Jun 2017 10:15:08 +0000	10,2700000000	0
Thu, 15 Jun 2017 04:17:44 +0000	10,2700000000	-0,02
Sat, 10 Jun 2017 18:47:11 +0000	10,2900000000	0
Sat, 10 Jun 2017 13:41:17 +0000	10,2900000000	-0,02
Fri, 09 Jun 2017 03:42:07 +0000	10,3100000000	-0,04
Mon, 05 Jun 2017 10:46:35 +0000	10,3500000000	-0,01
Sat, 03 Jun 2017 15:46:58 +0000	10,3600000000	+0,05
Wed, 31 May 2017 17:54:20 +0000	10,3100000000	+0,05
Sun, 28 May 2017 06:30:43 +0000	10,2600000000	0
Sat, 27 May 2017 05:52:54 +0000	10,2600000000	+0,03
Tue, 23 May 2017 23:57:22 +0000	10,2300000000	-0,02
Mon, 22 May 2017 21:55:19 +0000	10,2500000000	0
Sun, 21 May 2017 13:56:04 +0000	10,2500000000	0
Sat, 20 May 2017 02:48:26 +0000	10,2500000000	+0,13
Tue, 16 May 2017 18:14:57 +0000	10,1200000000	+0,15
Sun, 14 May 2017 20:01:05 +0000	9,9700000000	0
Sat, 13 May 2017 17:09:16 +0000	9,9700000000	-0,13
Sat, 06 May 2017 22:04:32 +0000	10,1000000000	+0,03
Wed, 03 May 2017 08:35:30 +0000	10,0700000000	+0,05
Tue, 02 May 2017 11:26:26 +0000	10,0200000000	-0,01
Sun, 30 Apr 2017 10:44:12 +0000	10,0300000000	-0,02
Wed, 26 Apr 2017 04:14:38 +0000	10,0500000000	+0,01
Tue, 25 Apr 2017 12:08:27 +0000	10,0400000000	+0,02
Sun, 23 Apr 2017 16:50:24 +0000	10,0200000000	0
Sun, 23 Apr 2017 08:39:01 +0000	10,0200000000	+0,02
Thu, 20 Apr 2017 06:02:09 +0000	10,0000000000	0
Wed, 19 Apr 2017 13:37:06 +0000	10,0000000000	+0,06
Tue, 18 Apr 2017 04:55:18 +0000	9,9400000000	+0,01
Thu, 13 Apr 2017 15:07:58 +0000	9,9300000000	+0,04
Sat, 08 Apr 2017 17:54:41 +0000	9,8900000000	-0,04
Thu, 06 Apr 2017 23:41:21 +0000	9,9300000000	-0,03
Wed, 05 Apr 2017 11:28:20 +0000	9,9600000000	0
Tue, 04 Apr 2017 07:30:25 +0000	9,9600000000	0
Mon, 03 Apr 2017 20:40:56 +0000	9,9600000000	-0,04
Thu, 30 Mar 2017 09:40:13 +0000	10,0000000000	-0,06
Wed, 29 Mar 2017 05:42:37 +0000	10,0600000000	-0,07
Mon, 27 Mar 2017 12:23:56 +0000	10,1300000000	+0,1
Fri, 24 Mar 2017 10:12:38 +0000	10,0300000000	+0,04
Sun, 19 Mar 2017 07:55:30 +0000	9,9900000000	+0,01
Wed, 15 Mar 2017 23:16:34 +0000	9,9800000000	+0,1
Fri, 10 Mar 2017 19:20:47 +0000	9,8800000000	+0,01
Fri, 10 Mar 2017 14:25:55 +0000	9,8700000000	+0,05
Thu, 09 Mar 2017 07:29:43 +0000	9,8200000000	-0,01
Tue, 07 Mar 2017 15:53:30 +0000	9,8300000000	-0,05
Thu, 02 Mar 2017 06:46:14 +0000	9,8800000000	-0,01
Wed, 01 Mar 2017 07:40:34 +0000	9,8900000000	-0,02
Tue, 28 Feb 2017 11:16:18 +0000	9,9100000000	+0,01
Mon, 27 Feb 2017 08:21:49 +0000	9,9000000000	-0,01
Sun, 26 Feb 2017 16:09:08 +0000	9,9100000000	+0,02
Wed, 22 Feb 2017 04:00:52 +0000	9,8900000000	-0,01
Tue, 21 Feb 2017 17:27:50 +0000	9,9000000000	+0,02
Tue, 21 Feb 2017 13:14:57 +0000	9,8800000000	-0,08
Sat, 18 Feb 2017 07:05:29 +0000	9,9600000000	-0,05
Thu, 16 Feb 2017 22:19:57 +0000	10,0100000000	+0,13
Wed, 15 Feb 2017 14:36:19 +0000	9,8800000000	-0,08
Fri, 10 Feb 2017 06:39:29 +0000	9,9600000000	-0,08
Tue, 07 Feb 2017 06:01:56 +0000	10,0400000000	-0,04
Thu, 02 Feb 2017 17:28:08 +0000	10,0800000000	+0,02
Tue, 31 Jan 2017 14:02:15 +0000	10,0600000000	+0,07
Sun, 29 Jan 2017 15:56:32 +0000	9,9900000000	0
Sun, 29 Jan 2017 04:20:04 +0000	9,9900000000	0
Sat, 28 Jan 2017 01:11:00 +0000	9,9900000000	-0,02
Tue, 24 Jan 2017 06:00:21 +0000	10,0100000000	+0,05
Sat, 21 Jan 2017 11:49:44 +0000	9,9600000000	0
Fri, 20 Jan 2017 20:39:52 +0000	9,9600000000	+0,09
Thu, 19 Jan 2017 14:29:52 +0000	9,8700000000	0
Mon, 16 Jan 2017 18:46:24 +0000	9,8700000000	0
Mon, 16 Jan 2017 13:07:19 +0000	9,8700000000	-0,01
Fri, 13 Jan 2017 04:54:09 +0000	9,8800000000	+0,07
Mon, 09 Jan 2017 08:20:35 +0000	9,8100000000	-0,05
Fri, 06 Jan 2017 11:59:49 +0000	9,8600000000	+0,1607
Wed, 04 Jan 2017 12:47:12 +0000	9,6993000000	-0,0307
Wed, 04 Jan 2017 00:03:18 +0000	9,7300000000	-0,05
Sun, 01 Jan 2017 22:11:49 +0000	9,7800000000	-0,02
Sun, 01 Jan 2017 13:18:37 +0000	9,8000000000	+0,01
Fri, 30 Dec 2016 19:55:42 +0000	9,7900000000	+0,07
Wed, 28 Dec 2016 07:27:43 +0000	9,7200000000	-0,01
Sun, 25 Dec 2016 14:41:04 +0000	9,7300000000	0
Sun, 25 Dec 2016 06:49:12 +0000	9,7300000000	0
Sat, 24 Dec 2016 23:32:01 +0000	9,7300000000	+0,02
Fri, 23 Dec 2016 19:30:21 +0000	9,7100000000	+0,03
Tue, 20 Dec 2016 13:54:49 +0000	9,6800000000	-0,05
Mon, 19 Dec 2016 10:28:36 +0000	9,7300000000	+0,01
Sun, 18 Dec 2016 18:46:00 +0000	9,7200000000	0
Sun, 18 Dec 2016 13:25:08 +0000	9,7200000000	0
Sat, 17 Dec 2016 13:06:51 +0000	9,7200000000	+0,01
Fri, 16 Dec 2016 06:34:34 +0000	9,7100000000	-0,18
Wed, 14 Dec 2016 15:32:53 +0000	9,8900000000	+0,04
Tue, 13 Dec 2016 19:20:02 +0000	9,8500000000	+0,01
Mon, 12 Dec 2016 15:55:17 +0000	9,8400000000	+0,03
Sun, 11 Dec 2016 14:31:00 +0000	9,8100000000	0
Sat, 10 Dec 2016 23:19:40 +0000	9,8100000000	+0,02
Fri, 09 Dec 2016 14:50:25 +0000	9,7900000000	-0,12
Wed, 07 Dec 2016 18:47:03 +0000	9,9100000000	+0,04
Sun, 04 Dec 2016 18:41:17 +0000	9,8700000000	0
Sat, 03 Dec 2016 04:23:31 +0000	9,8700000000	-0,02
Fri, 02 Dec 2016 13:44:34 +0000	9,8900000000	+0,03
Thu, 01 Dec 2016 19:53:11 +0000	9,8600000000	+0,01
Wed, 30 Nov 2016 04:36:55 +0000	9,8500000000	-0,01
Tue, 29 Nov 2016 23:20:51 +0000	9,8600000000	0
Sun, 27 Nov 2016 19:59:12 +0000	9,8600000000	0
Sun, 27 Nov 2016 14:23:32 +0000	9,8600000000	0
Sun, 27 Nov 2016 10:26:58 +0000	9,8600000000	+0,01
Fri, 25 Nov 2016 17:07:23 +0000	9,8500000000	+0,03
Fri, 25 Nov 2016 12:42:30 +0000	9,8200000000	+0,02
Thu, 24 Nov 2016 07:12:09 +0000	9,8000000000	-0,08
Wed, 23 Nov 2016 08:47:56 +0000	9,8800000000	+0,01
Sun, 20 Nov 2016 22:19:40 +0000	9,8700000000	0
Sun, 20 Nov 2016 09:21:59 +0000	9,8700000000	0
Sat, 19 Nov 2016 11:25:54 +0000	9,8700000000	-0,02
Fri, 18 Nov 2016 03:05:22 +0000	9,8900000000	-0,09
Wed, 16 Nov 2016 13:14:01 +0000	9,9800000000	-0,02
Tue, 15 Nov 2016 00:00:46 +0000	10,0000000000	-0,1
Sun, 13 Nov 2016 10:53:32 +0000	10,1000000000	0
Sun, 13 Nov 2016 03:44:11 +0000	10,1000000000	-0,01
Fri, 11 Nov 2016 00:51:21 +0000	10,1100000000	0
Thu, 10 Nov 2016 21:20:15 +0000	10,1100000000	-0,32
Wed, 09 Nov 2016 04:44:35 +0000	10,4300000000	+0,2
Mon, 07 Nov 2016 14:54:46 +0000	10,2300000000	-0,09
Sun, 06 Nov 2016 08:37:03 +0000	10,3200000000	0
Sat, 05 Nov 2016 23:07:14 +0000	10,3200000000	+0,09
Fri, 04 Nov 2016 07:06:07 +0000	10,2300000000	-0,02
Thu, 03 Nov 2016 20:44:28 +0000	10,2500000000	+0,02
Tue, 01 Nov 2016 17:31:16 +0000	10,2300000000	+0,14
Mon, 31 Oct 2016 13:22:35 +0000	10,0900000000	+0,05
Thu, 27 Oct 2016 18:28:51 +0000	10,0400000000	+0,01
Tue, 25 Oct 2016 17:52:54 +0000	10,0300000000	-0,01
Sun, 23 Oct 2016 00:16:16 +0000	10,0400000000	0
Fri, 21 Oct 2016 19:46:44 +0000	10,0400000000	-0,05
Tue, 18 Oct 2016 16:01:27 +0000	10,0900000000	0
Mon, 17 Oct 2016 06:34:15 +0000	10,0900000000	+0,02
Sun, 16 Oct 2016 16:26:45 +0000	10,0700000000	0
Sat, 15 Oct 2016 22:55:39 +0000	10,0700000000	0
Sat, 15 Oct 2016 14:20:35 +0000	10,0700000000	0
Sat, 15 Oct 2016 00:02:49 +0000	10,0700000000	-0,02
Fri, 14 Oct 2016 13:13:18 +0000	10,0900000000	-0,11
Sat, 08 Oct 2016 19:34:45 +0000	10,2000000000	+0,04
Fri, 07 Oct 2016 10:12:57 +0000	10,1600000000	-0,01
Thu, 06 Oct 2016 21:58:04 +0000	10,1700000000	-0,06
Thu, 06 Oct 2016 07:43:44 +0000	10,2300000000	-0,02
Mon, 03 Oct 2016 21:14:00 +0000	10,2500000000	-0,02
Sat, 01 Oct 2016 19:06:42 +0000	10,2700000000	-0,05
Thu, 29 Sep 2016 18:16:51 +0000	10,3200000000	+0,05
Wed, 28 Sep 2016 12:24:07 +0000	10,2700000000	-0,03
Mon, 26 Sep 2016 17:21:26 +0000	10,3000000000	+0,02
Sat, 24 Sep 2016 14:40:52 +0000	10,2800000000	-0,02
Thu, 22 Sep 2016 23:54:22 +0000	10,3000000000	+0,11
Tue, 20 Sep 2016 17:48:12 +0000	10,1900000000	0
Mon, 19 Sep 2016 06:04:29 +0000	10,1900000000	+0,01
Sun, 18 Sep 2016 21:43:37 +0000	10,1800000000	0
Sun, 18 Sep 2016 08:13:19 +0000	10,1800000000	-0,04
Wed, 14 Sep 2016 00:55:49 +0000	10,2200000000	-0,05
Tue, 13 Sep 2016 01:32:37 +0000	10,2700000000	+0,05
Sun, 11 Sep 2016 05:11:14 +0000	10,2200000000	0
Sat, 10 Sep 2016 02:53:08 +0000	10,2200000000	-0,05
Fri, 09 Sep 2016 07:14:37 +0000	10,2700000000	-0,02
Wed, 07 Sep 2016 09:55:45 +0000	10,2900000000	+0,11
Sat, 03 Sep 2016 02:36:39 +0000	10,1800000000	+0,04
Tue, 30 Aug 2016 19:36:10 +0000	10,1400000000	-0,07
Sat, 27 Aug 2016 14:55:14 +0000	10,2100000000	-0,11
Fri, 26 Aug 2016 09:34:17 +0000	10,3200000000	-0,01
Thu, 25 Aug 2016 13:38:47 +0000	10,3300000000	-0,08
Fri, 19 Aug 2016 13:01:11 +0000	10,4100000000	+0,04
Tue, 16 Aug 2016 15:33:19 +0000	10,3700000000	+0,11
Tue, 16 Aug 2016 06:26:12 +0000	10,2600000000	+0,03
Sun, 14 Aug 2016 07:40:56 +0000	10,2300000000	0
Fri, 12 Aug 2016 23:43:36 +0000	10,2300000000	0
Thu, 11 Aug 2016 20:43:26 +0000	10,2300000000	+0,01
Wed, 10 Aug 2016 18:15:27 +0000	10,2200000000	-0,03
Thu, 04 Aug 2016 14:00:16 +0000	10,2500000000	-0,05
Tue, 02 Aug 2016 00:18:14 +0000	10,3000000000	+0,01
Sat, 30 Jul 2016 01:16:58 +0000	10,2900000000	+0,23
Wed, 27 Jul 2016 03:56:09 +0000	10,0600000000	-0,07
Tue, 26 Jul 2016 10:33:25 +0000	10,1300000000	+0,02
Thu, 21 Jul 2016 17:19:36 +0000	10,1100000000	0
Wed, 20 Jul 2016 21:04:43 +0000	10,1100000000	-0,01
Wed, 20 Jul 2016 04:37:43 +0000	10,1200000000	-0,03
Mon, 18 Jul 2016 07:46:02 +0000	10,1500000000	0
Sun, 17 Jul 2016 13:33:09 +0000	10,1500000000	0
Fri, 15 Jul 2016 20:22:07 +0000	10,1500000000	+0,05
Tue, 12 Jul 2016 15:44:58 +0000	10,1000000000	-0,05
Sun, 10 Jul 2016 07:43:54 +0000	10,1500000000	-0,05
Wed, 06 Jul 2016 08:24:41 +0000	10,2000000000	-0,02
Tue, 05 Jul 2016 22:47:58 +0000	10,2200000000	-0,03
Mon, 04 Jul 2016 05:08:09 +0000	10,2500000000	+0,0941
Wed, 29 Jun 2016 21:30:58 +0000	10,1559000000	+0,0287
Tue, 28 Jun 2016 19:09:11 +0000	10,1272000000	-0,049
Tue, 28 Jun 2016 01:50:25 +0000	10,1762000000	-0,0566
Sun, 26 Jun 2016 15:17:37 +0000	10,2328000000	-0,112
Tue, 21 Jun 2016 23:08:15 +0000	10,3448000000	-0,0254
Tue, 21 Jun 2016 08:43:00 +0000	10,3702000000	+0,0524
Fri, 17 Jun 2016 07:59:59 +0000	10,3178000000	-0,0011
Sat, 11 Jun 2016 19:56:33 +0000	10,3189000000	+0,0027
Fri, 10 Jun 2016 01:31:34 +0000	10,3162000000	+0,118
Fri, 03 Jun 2016 20:27:51 +0000	10,1982000000	+0,195
Mon, 30 May 2016 04:51:05 +0000	10,0032000000	+0,0012
Sat, 28 May 2016 13:22:18 +0000	10,0020000000	0
Sat, 28 May 2016 04:38:41 +0000	10,0020000000	-0,0358
Wed, 25 May 2016 20:59:01 +0000	10,0378000000	-0,0031
Sun, 22 May 2016 19:06:05 +0000	10,0409000000	-0,0072
Sat, 21 May 2016 09:06:21 +0000	10,0481000000	0
Fri, 20 May 2016 23:38:45 +0000	10,0481000000	+0,0082
Thu, 19 May 2016 13:08:14 +0000	10,0399000000	-0,1558
Mon, 16 May 2016 00:19:11 +0000	10,1957000000	-0,0058
Fri, 13 May 2016 12:54:10 +0000	10,2015000000	-0,0477
Mon, 09 May 2016 18:59:05 +0000	10,2492000000	+0,0182
Sat, 07 May 2016 02:05:40 +0000	10,2310000000	-0,1484
Mon, 02 May 2016 02:22:58 +0000	10,3794000000	+0,1564
Wed, 27 Apr 2016 04:05:21 +0000	10,2230000000	+0,0554
Sat, 23 Apr 2016 12:09:03 +0000	10,1676000000	-0,2675
Sat, 09 Apr 2016 11:26:28 +0000	10,4351000000	+0,0304
Fri, 08 Apr 2016 06:19:07 +0000	10,4047000000	+0,0035
Fri, 08 Apr 2016 01:45:59 +0000	10,4012000000	-0,0035
Wed, 06 Apr 2016 01:02:36 +0000	10,4047000000	+0,0271
Mon, 04 Apr 2016 21:26:22 +0000	10,3776000000	-0,0032
Mon, 04 Apr 2016 17:48:41 +0000	10,3808000000	+0,0056
Sun, 03 Apr 2016 22:22:52 +0000	10,3752000000	+3,8812
Sat, 26 Mar 2016 01:19:55 +0000	6,4940000000	-0,0099
Thu, 24 Mar 2016 01:09:51 +0000	6,5039000000	-0,0469
Sun, 20 Mar 2016 09:20:47 +0000	6,5508000000	0
Sat, 19 Mar 2016 08:12:08 +0000	6,5508000000	0
Sat, 19 Mar 2016 00:11:00 +0000	6,5508000000	-0,0186
Fri, 18 Mar 2016 05:55:11 +0000	6,5694000000	+0,0969
Wed, 16 Mar 2016 18:33:45 +0000	6,4725000000	+0,0304
Tue, 15 Mar 2016 17:50:55 +0000	6,4421000000	-0,0193
Sun, 13 Mar 2016 14:04:46 +0000	6,4614000000	+0,0945
Wed, 09 Mar 2016 20:41:50 +0000	6,3669000000	-0,0287
Sun, 06 Mar 2016 07:17:37 +0000	6,3956000000	0
Sat, 05 Mar 2016 04:56:21 +0000	6,3956000000	+0,0243
Wed, 02 Mar 2016 20:44:47 +0000	6,3713000000	+0,0152
Wed, 02 Mar 2016 12:19:55 +0000	6,3561000000	-0,0085
Wed, 02 Mar 2016 02:44:49 +0000	6,3646000000	+0,0009
Mon, 29 Feb 2016 03:07:46 +0000	6,3637000000	-0,0061
Sat, 27 Feb 2016 17:50:20 +0000	6,3698000000	-0,0363
Thu, 25 Feb 2016 13:07:20 +0000	6,4061000000	+0,0059
Tue, 23 Feb 2016 19:28:14 +0000	6,4002000000	-0,0059
Mon, 22 Feb 2016 06:06:35 +0000	6,4061000000	+0,004
Mon, 22 Feb 2016 01:26:44 +0000	6,4021000000	+0,0012
Fri, 19 Feb 2016 05:43:45 +0000	6,4009000000	-0,0262
Wed, 17 Feb 2016 02:39:13 +0000	6,4271000000	-0,071
Sat, 13 Feb 2016 01:20:00 +0000	6,4981000000	-0,0263
Thu, 11 Feb 2016 15:19:58 +0000	6,5244000000	-0,0124
Thu, 11 Feb 2016 06:52:34 +0000	6,5368000000	+0,0085
Wed, 10 Feb 2016 12:44:10 +0000	6,5283000000	-0,0101
Tue, 09 Feb 2016 20:59:14 +0000	6,5384000000	+0,2231
Thu, 04 Feb 2016 04:58:28 +0000	6,3153000000	+0,088
Mon, 01 Feb 2016 21:31:42 +0000	6,2273000000	-0,0401
Thu, 28 Jan 2016 15:00:50 +0000	6,2674000000	+0,0044
Mon, 25 Jan 2016 09:54:35 +0000	6,2630000000	+0,0114
Sat, 23 Jan 2016 20:00:17 +0000	6,2516000000	-0,087
Wed, 20 Jan 2016 02:28:48 +0000	6,3386000000	-0,0475
Mon, 11 Jan 2016 05:38:11 +0000	6,3861000000	+0,0389
Fri, 08 Jan 2016 13:25:08 +0000	6,3472000000	-0,023
Fri, 08 Jan 2016 02:16:53 +0000	6,3702000000	+0,0342
Thu, 07 Jan 2016 16:10:33 +0000	6,3360000000	+0,0456
Wed, 06 Jan 2016 17:42:01 +0000	6,2904000000	+0,0002
Wed, 06 Jan 2016 11:24:30 +0000	6,2902000000	-0,01
Wed, 06 Jan 2016 01:56:04 +0000	6,3002000000	-0,0375
Tue, 05 Jan 2016 03:54:42 +0000	6,3377000000	-0,0044
Mon, 04 Jan 2016 14:24:23 +0000	6,3421000000	-0,0665
Tue, 29 Dec 2015 19:34:01 +0000	6,4086000000	-0,0152
Tue, 29 Dec 2015 10:51:08 +0000	6,4238000000	-0,0008
Mon, 28 Dec 2015 14:50:47 +0000	6,4246000000	+0,0014
Wed, 23 Dec 2015 04:13:14 +0000	6,4232000000	+0,0206
Mon, 21 Dec 2015 15:38:48 +0000	6,4026000000	+0,003
Sun, 20 Dec 2015 19:43:41 +0000	6,3996000000	+0,0222
Thu, 17 Dec 2015 06:24:12 +0000	6,3774000000	+0,2094
Wed, 02 Dec 2015 15:54:26 +0000	6,1680000000	-0,0103
Tue, 01 Dec 2015 08:26:07 +0000	6,1783000000	+0,0135
Sun, 29 Nov 2015 15:57:17 +0000	6,1648000000	0
Sun, 29 Nov 2015 11:47:31 +0000	6,1648000000	-0,0424
Thu, 26 Nov 2015 05:06:32 +0000	6,2072000000	-0,056
Fri, 20 Nov 2015 03:44:15 +0000	6,2632000000	+0,0024
Tue, 17 Nov 2015 22:58:04 +0000	6,2608000000	-0,0507
Mon, 16 Nov 2015 13:44:45 +0000	6,3115000000	-0,0009
Sat, 14 Nov 2015 14:10:34 +0000	6,3124000000	-0,0351
Thu, 12 Nov 2015 22:22:04 +0000	6,3475000000	+0,0179
Thu, 12 Nov 2015 02:53:09 +0000	6,3296000000	+0,0102
Wed, 11 Nov 2015 17:30:01 +0000	6,3194000000	+0,0154
Tue, 10 Nov 2015 14:01:50 +0000	6,3040000000	-0,0251
Mon, 09 Nov 2015 19:30:17 +0000	6,3291000000	-0,0764
Tue, 03 Nov 2015 17:18:08 +0000	6,4055000000	-0,0281
Tue, 03 Nov 2015 05:53:10 +0000	6,4336000000	+0,0056
Sat, 31 Oct 2015 15:04:09 +0000	6,4280000000	-0,0476
Tue, 27 Oct 2015 07:37:34 +0000	6,4756000000	+0,0092
Mon, 26 Oct 2015 16:21:17 +0000	6,4664000000	-0,0046
Mon, 26 Oct 2015 11:25:19 +0000	6,4710000000	-0,1702
Mon, 19 Oct 2015 12:24:19 +0000	6,6412000000	-0,0168
Sat, 17 Oct 2015 02:54:15 +0000	6,6580000000	+0,0574
Fri, 09 Oct 2015 23:02:20 +0000	6,6006000000	+0,0255
Thu, 08 Oct 2015 22:51:17 +0000	6,5751000000	+0,0459
Thu, 08 Oct 2015 02:08:52 +0000	6,5292000000	-0,0096
Mon, 05 Oct 2015 03:54:58 +0000	6,5388000000	+0,0437
Thu, 01 Oct 2015 20:26:37 +0000	6,4951000000	+0,0091
Sat, 26 Sep 2015 10:03:21 +0000	6,4860000000	+0,0027
Fri, 25 Sep 2015 19:36:06 +0000	6,4833000000	-0,0009
Thu, 24 Sep 2015 00:58:31 +0000	6,4842000000	-0,0114
Wed, 23 Sep 2015 08:48:07 +0000	6,4956000000	-0,0222
Tue, 22 Sep 2015 11:08:53 +0000	6,5178000000	-0,0378
Sat, 19 Sep 2015 17:19:26 +0000	6,5556000000	+0,0233
Wed, 16 Sep 2015 04:11:48 +0000	6,5323000000	+0,0117
Wed, 16 Sep 2015 00:47:48 +0000	6,5206000000	-0,0094
Sat, 05 Sep 2015 17:26:31 +0000	6,5300000000	-0,065
Tue, 01 Sep 2015 01:35:04 +0000	6,5950000000	-0,1579
Tue, 25 Aug 2015 21:59:52 +0000	6,7529000000	+0,0413
Sat, 22 Aug 2015 04:03:39 +0000	6,7116000000	+0,0742
Fri, 21 Aug 2015 06:13:36 +0000	6,6374000000	+0,1397
Fri, 14 Aug 2015 21:12:56 +0000	6,4977000000	-0,0258
Wed, 12 Aug 2015 18:26:06 +0000	6,5235000000	+0,0622
Mon, 10 Aug 2015 06:08:00 +0000	6,4613000000	-0,0068
Fri, 07 Aug 2015 12:19:29 +0000	6,4681000000	-0,078
Tue, 04 Aug 2015 01:32:09 +0000	6,5461000000	-0,0445
Tue, 28 Jul 2015 09:31:31 +0000	6,5906000000	-0,011
Mon, 27 Jul 2015 21:49:06 +0000	6,6016000000	+0,0068
Sun, 26 Jul 2015 10:17:28 +0000	6,5948000000	0
Sat, 25 Jul 2015 03:34:55 +0000	6,5948000000	-0,0376
Thu, 23 Jul 2015 17:11:32 +0000	6,6324000000	-0,0053
Fri, 17 Jul 2015 01:53:19 +0000	6,6377000000	-0,0979
Tue, 14 Jul 2015 13:06:40 +0000	6,7356000000	-0,0291
Sat, 11 Jul 2015 12:58:09 +0000	6,7647000000	+0,0268
Fri, 03 Jul 2015 11:36:11 +0000	6,7379000000	-0,0585
Fri, 26 Jun 2015 07:38:25 +0000	6,7964000000	-0,0078
Wed, 24 Jun 2015 03:37:06 +0000	6,8042000000	-0,0385
Wed, 17 Jun 2015 11:57:23 +0000	6,8427000000	+0,0122
Sun, 14 Jun 2015 21:15:27 +0000	6,8305000000	-0,0119
Sat, 13 Jun 2015 17:39:53 +0000	6,8424000000	0
Sat, 13 Jun 2015 12:58:45 +0000	6,8424000000	+0,0455
Fri, 12 Jun 2015 05:07:13 +0000	6,7969000000	-0,0197
Tue, 09 Jun 2015 14:35:59 +0000	6,8166000000	+0,0084
Mon, 08 Jun 2015 16:35:53 +0000	6,8082000000	+0,0493
Sun, 07 Jun 2015 04:53:20 +0000	6,7589000000	+0,002
Fri, 05 Jun 2015 19:34:05 +0000	6,7569000000	-0,0531
Fri, 05 Jun 2015 09:28:49 +0000	6,8100000000	+0,0654
Mon, 01 Jun 2015 13:51:13 +0000	6,7446000000	+0,0547
Wed, 27 May 2015 07:03:41 +0000	6,6899000000	-0,0448
Mon, 25 May 2015 04:42:27 +0000	6,7347000000	-0,0537
Fri, 22 May 2015 05:28:07 +0000	6,7884000000	-0,1436
Sat, 16 May 2015 13:37:22 +0000	6,9320000000	+0,0449
Fri, 08 May 2015 01:41:00 +0000	6,8871000000	-0,0426
Wed, 06 May 2015 16:31:17 +0000	6,9297000000	+0,0607
Wed, 06 May 2015 07:03:40 +0000	6,8690000000	+0,1153
Thu, 30 Apr 2015 05:17:08 +0000	6,7537000000	+0,1161
Mon, 27 Apr 2015 07:24:12 +0000	6,6376000000	-0,0198
Sat, 25 Apr 2015 18:56:21 +0000	6,6574000000	+0,1876
Sun, 12 Apr 2015 23:28:32 +0000	6,4698000000	0
Sun, 12 Apr 2015 07:40:57 +0000	6,4698000000	0
Sat, 11 Apr 2015 10:30:17 +0000	6,4698000000	-0,1119
Wed, 08 Apr 2015 03:51:28 +0000	6,5817000000	-0,1044
Fri, 03 Apr 2015 22:38:50 +0000	6,6861000000	+0,0719
Fri, 03 Apr 2015 04:51:12 +0000	6,6142000000	+0,2983
Sat, 14 Mar 2015 09:57:29 +0000	6,3159000000	+0,0028
Fri, 13 Mar 2015 21:05:11 +0000	6,3131000000	+0,0038
Wed, 11 Mar 2015 13:07:01 +0000	6,3093000000	-0,3046
Tue, 03 Mar 2015 14:28:13 +0000	6,6139000000	-0,0779
Fri, 27 Feb 2015 10:44:45 +0000	6,6918000000	-0,1226
Sun, 15 Feb 2015 19:22:15 +0000	6,8144000000	+0,0038
Sun, 15 Feb 2015 00:00:58 +0000	6,8106000000	-0,0691
Thu, 05 Feb 2015 20:33:51 +0000	6,8797000000	-0,1235
Thu, 29 Jan 2015 00:34:47 +0000	7,0032000000	-0,2681
Tue, 20 Jan 2015 12:11:26 +0000	7,2713000000	+1,0287
Mon, 12 Jan 2015 05:45:30 +0000	6,2426000000	-0,0249
Sat, 10 Jan 2015 10:24:50 +0000	6,2675000000	-0,0714
Sat, 03 Jan 2015 13:35:38 +0000	6,3389000000	-0,0787
Tue, 30 Dec 2014 20:18:53 +0000	6,4176000000	-0,0324
Fri, 26 Dec 2014 06:05:32 +0000	6,4500000000	-0,0031
Sat, 20 Dec 2014 07:33:52 +0000	6,4531000000	-0,1239
Mon, 15 Dec 2014 05:02:27 +0000	6,5770000000	-0,0139
Sun, 14 Dec 2014 22:08:00 +0000	6,5909000000	+0,0023
Sat, 13 Dec 2014 15:56:48 +0000	6,5886000000	+0,0429
Thu, 11 Dec 2014 18:23:13 +0000	6,5457000000	-0,0209
Thu, 11 Dec 2014 13:37:47 +0000	6,5666000000	+0,0186
Tue, 09 Dec 2014 18:31:16 +0000	6,5480000000	+0,0492
Tue, 09 Dec 2014 01:20:20 +0000	6,4988000000	+0,0103
Fri, 05 Dec 2014 23:49:45 +0000	6,4885000000	+0,0208
Tue, 02 Dec 2014 16:29:39 +0000	6,4677000000	-0,0504
Sat, 29 Nov 2014 04:26:20 +0000	6,5181000000	+0,0256
Tue, 25 Nov 2014 14:19:44 +0000	6,4925000000	+0,011
Mon, 24 Nov 2014 10:10:03 +0000	6,4815000000	-0,0093
Sat, 22 Nov 2014 08:21:23 +0000	6,4908000000	+0,0037
Fri, 21 Nov 2014 17:15:28 +0000	6,4871000000	-0,0797
Wed, 19 Nov 2014 16:51:08 +0000	6,5668000000	+0,0527
Mon, 17 Nov 2014 23:14:04 +0000	6,5141000000	-0,0047
Mon, 17 Nov 2014 19:41:03 +0000	6,5188000000	-0,0434
Sat, 15 Nov 2014 20:20:14 +0000	6,5622000000	+0,0392
Mon, 10 Nov 2014 13:54:53 +0000	6,5230000000	+0,0088
Sun, 09 Nov 2014 17:21:47 +0000	6,5142000000	-0,0293
Wed, 05 Nov 2014 06:57:08 +0000	6,5435000000	+0,0248
Mon, 03 Nov 2014 15:45:08 +0000	6,5187000000	+0,0226
Mon, 03 Nov 2014 01:42:56 +0000	6,4961000000	-0,0896
Thu, 30 Oct 2014 21:58:27 +0000	6,5857000000	-0,003
Wed, 29 Oct 2014 22:21:50 +0000	6,5887000000	-0,0627
Wed, 29 Oct 2014 16:57:25 +0000	6,6514000000	+0,0404
Sat, 25 Oct 2014 17:23:37 +0000	6,6110000000	+0,0181
Fri, 24 Oct 2014 07:02:13 +0000	6,5929000000	-0,0585
Sat, 18 Oct 2014 12:04:04 +0000	6,6514000000	+0,0505
Mon, 13 Oct 2014 02:35:59 +0000	6,6009000000	+0,0124
Fri, 10 Oct 2014 09:42:43 +0000	6,5885000000	+0,0895
Sat, 04 Oct 2014 15:41:46 +0000	6,4990000000	-0,0793
Wed, 01 Oct 2014 07:46:21 +0000	6,5783000000	-0,039
Mon, 29 Sep 2014 22:44:43 +0000	6,6173000000	+0,0025
Fri, 26 Sep 2014 14:42:03 +0000	6,6148000000	-0,0779
Wed, 24 Sep 2014 00:31:55 +0000	6,6927000000	+0,0016
Mon, 22 Sep 2014 12:31:32 +0000	6,6911000000	-0,0176
Fri, 19 Sep 2014 09:48:58 +0000	6,7087000000	-0,034
Tue, 16 Sep 2014 21:49:07 +0000	6,7427000000	-0,0111
Tue, 16 Sep 2014 16:38:16 +0000	6,7538000000	+0,0084
Sun, 14 Sep 2014 20:21:51 +0000	6,7454000000	+0,0039
Sun, 14 Sep 2014 12:48:47 +0000	6,7415000000	+0,0019
Fri, 12 Sep 2014 18:36:32 +0000	6,7396000000	+0,0152
Fri, 12 Sep 2014 13:59:41 +0000	6,7244000000	-0,1449
Thu, 28 Aug 2014 17:47:37 +0000	6,8693000000	+0,0192
Wed, 27 Aug 2014 04:42:04 +0000	6,8501000000	-0,06
Fri, 22 Aug 2014 06:09:40 +0000	6,9101000000	-0,0603
Mon, 18 Aug 2014 03:15:52 +0000	6,9704000000	-0,0048
Sun, 17 Aug 2014 01:35:59 +0000	6,9752000000	+0,0321
Fri, 15 Aug 2014 06:30:01 +0000	6,9431000000	+0,0097
Tue, 12 Aug 2014 21:04:17 +0000	6,9334000000	-0,0199
Sun, 10 Aug 2014 01:25:32 +0000	6,9533000000	+0,0133
Fri, 08 Aug 2014 12:36:45 +0000	6,9400000000	+0,0197
Wed, 06 Aug 2014 00:17:56 +0000	6,9203000000	-0,0389
Sat, 26 Jul 2014 00:44:17 +0000	6,9592000000	-0,0135
Tue, 22 Jul 2014 16:33:48 +0000	6,9727000000	-0,0351
Mon, 21 Jul 2014 15:42:17 +0000	7,0078000000	-0,0215
Fri, 20 Jun 2014 12:06:13 +0000	7,0293000000	+0,037
Wed, 11 Jun 2014 03:18:19 +0000	6,9923000000	-0,0129
Tue, 03 Jun 2014 08:27:48 +0000	7,0052000000	-0,029
Mon, 26 May 2014 21:17:25 +0000	7,0342000000	+0,0078
Sun, 25 May 2014 11:23:05 +0000	7,0264000000	-0,1237
Fri, 02 May 2014 08:40:51 +0000	7,1501000000	+0,0259
Wed, 23 Apr 2014 22:08:06 +0000	7,1242000000	+0,0145
Tue, 22 Apr 2014 04:16:13 +0000	7,1097000000	-0,0145
Sun, 20 Apr 2014 04:43:10 +0000	7,1242000000	-0,0146
Thu, 17 Apr 2014 00:16:14 +0000	7,1388000000	-0,0456
Fri, 11 Apr 2014 14:23:15 +0000	7,1844000000	-0,0049
Fri, 11 Apr 2014 09:09:23 +0000	7,1893000000	+0,1346
Sun, 06 Apr 2014 21:14:06 +0000	7,0547000000	-0,0063
Thu, 03 Apr 2014 23:33:52 +0000	7,0610000000	-0,0681
Tue, 01 Apr 2014 17:33:36 +0000	7,1291000000	+0,0154
Tue, 01 Apr 2014 08:08:22 +0000	7,1137000000	+0,0224
Mon, 31 Mar 2014 10:09:08 +0000	7,0913000000	-0,02
Thu, 27 Mar 2014 01:52:57 +0000	7,1113000000	-0,0186
Sat, 22 Mar 2014 22:09:08 +0000	7,1299000000	0
Sat, 22 Mar 2014 05:59:13 +0000	7,1299000000	-0,08
Sat, 15 Mar 2014 07:13:43 +0000	7,2099000000	+0,0386
Sun, 09 Mar 2014 20:43:28 +0000	7,1713000000	+0,0228
Fri, 07 Mar 2014 00:05:00 +0000	7,1485000000	+0,058
Wed, 05 Mar 2014 10:54:48 +0000	7,0905000000	-0,0759
Sat, 01 Mar 2014 23:42:23 +0000	7,1664000000	0
Sat, 01 Mar 2014 08:44:00 +0000	7,1664000000	+0,0735
Sat, 22 Feb 2014 21:43:48 +0000	7,0929000000	+0,0199
Fri, 21 Feb 2014 00:57:32 +0000	7,0730000000	+0,1096
Fri, 31 Jan 2014 07:21:22 +0000	6,9634000000	-0,0716
Mon, 27 Jan 2014 10:12:09 +0000	7,0350000000	+0,0816
Sun, 05 Jan 2014 19:53:00 +0000	6,9534000000	-0,0976
Fri, 27 Dec 2013 21:32:52 +0000	7,0510000000	+0,0276
Wed, 25 Dec 2013 11:14:24 +0000	7,0234000000	-0,0032
Sat, 21 Dec 2013 19:11:09 +0000	7,0266000000	-0,0084
Wed, 18 Dec 2013 23:48:01 +0000	7,0350000000	-0,0405
Wed, 18 Dec 2013 18:09:01 +0000	7,0755000000	-0,0127
Mon, 16 Dec 2013 19:55:51 +0000	7,0882000000	+0,0014
Mon, 16 Dec 2013 14:32:20 +0000	7,0868000000	+0,0368
Sat, 07 Dec 2013 18:15:25 +0000	7,0500000000	+0,01970345
Sun, 03 Nov 2013 07:57:56 +0000	7,0302965500	+0,02192174
Fri, 01 Nov 2013 04:35:59 +0000	7,0083748100	+0,09623165
Thu, 10 Oct 2013 16:03:38 +0000	6,9121431600	-0,0251433
Sun, 06 Oct 2013 05:14:24 +0000	6,9372864600	+0,01754872
Thu, 26 Sep 2013 09:17:04 +0000	6,9197377400	+0,02955407
Wed, 25 Sep 2013 06:36:16 +0000	6,8901836700	-0,01285479
Sat, 21 Sep 2013 03:17:45 +0000	6,9030384600	+0,1300392
Sun, 15 Sep 2013 11:17:19 +0000	6,7729992600	+0,0319262
Tue, 10 Sep 2013 13:43:40 +0000	6,7410730600	-0,01012402
Tue, 10 Sep 2013 10:03:52 +0000	6,7511970800	-0,00870829
Sat, 31 Aug 2013 18:24:39 +0000	6,7599053700	-0,08307483
Wed, 28 Aug 2013 18:59:53 +0000	6,8429802000	+0,00520987
Fri, 09 Aug 2013 13:19:11 +0000	6,8377703300	+0,14473759
Tue, 23 Jul 2013 13:21:08 +0000	6,6930327400	0
Mon, 22 Jul 2013 05:08:48 +0000	6,6930327400	+0,01917209
Thu, 18 Jul 2013 08:51:15 +0000	6,6738606500	+0,20913741
Wed, 10 Jul 2013 05:24:25 +0000	6,4647232400	-0,09982445
Fri, 05 Jul 2013 17:07:48 +0000	6,5645476900	-0,13204639
Wed, 26 Jun 2013 20:39:51 +0000	6,6965940800	-0,03942641
Sun, 23 Jun 2013 02:06:15 +0000	6,7360204900	-0,10398354
Tue, 18 Jun 2013 20:49:16 +0000	6,8400040300	+0,04799628
Wed, 12 Jun 2013 13:18:10 +0000	6,7920077500	+0,04225786
Tue, 11 Jun 2013 10:36:13 +0000	6,7497498900	+0,25901503
Wed, 22 May 2013 08:02:44 +0000	6,4907348600	-0,01006109
Tue, 21 May 2013 22:39:28 +0000	6,5007959500	-0,08435843
Wed, 15 May 2013 20:56:15 +0000	6,5851543800	+0,02813206
Mon, 13 May 2013 06:28:36 +0000	6,5570223200	-0,1660427
Sun, 05 May 2013 22:00:14 +0000	6,7230650200	0
Sat, 04 May 2013 15:20:46 +0000	6,7230650200	+0,06121602
Thu, 25 Apr 2013 15:58:35 +0000	6,6618490000	-0,09950985
Mon, 15 Apr 2013 21:53:53 +0000	6,7613588500	-0,00581391
Sun, 14 Apr 2013 03:19:13 +0000	6,7671727600	0
Sat, 13 Apr 2013 13:20:21 +0000	6,7671727600	+0,13408503
Tue, 26 Mar 2013 09:41:31 +0000	6,6330877300	-0,05211761
Sun, 24 Mar 2013 23:30:02 +0000	6,6852053400	-0,03283857
Fri, 01 Mar 2013 13:52:38 +0000	6,7180439100	-0,04040798
Wed, 27 Feb 2013 20:20:29 +0000	6,7584518900	-0,00290696
Sat, 23 Feb 2013 11:01:04 +0000	6,7613588500	+0,00943189
Thu, 21 Feb 2013 18:39:14 +0000	6,7519269600	-0,09402941
Wed, 20 Feb 2013 23:51:38 +0000	6,8459563700	+0,01560445
Mon, 18 Feb 2013 10:43:49 +0000	6,8303519200	+0,00666965
Thu, 14 Feb 2013 18:08:10 +0000	6,8236822700	-0,03309339
Wed, 13 Feb 2013 00:48:39 +0000	6,8567756600	+2,169379
Mon, 11 Feb 2013 20:19:33 +0000	4,6873966600	0
Mon, 11 Feb 2013 17:15:50 +0000	4,6873966600	-0,00869655
Sun, 13 Jan 2013 13:15:41 +0000	4,6960932100	+0,00459521
Tue, 01 Jan 2013 20:51:00 +0000	4,6914980000	+0,05621621
Fri, 30 Nov 2012 14:54:39 +0000	4,6352817900	+0,01447277
Wed, 28 Nov 2012 00:29:48 +0000	4,6208090200	-0,00347861
Mon, 26 Nov 2012 19:47:03 +0000	4,6242876300	+0,09697188
Sun, 11 Nov 2012 20:48:45 +0000	4,5273157500	-0,04432019
Wed, 07 Nov 2012 12:27:50 +0000	4,5716359400	-0,03431379
Tue, 16 Oct 2012 10:23:06 +0000	4,6059497300	+0,04547973
Wed, 10 Oct 2012 10:55:10 +0000	4,5604700000	-0,04895835
Fri, 21 Sep 2012 11:07:28 +0000	4,6094283500	+0,07640079
Mon, 10 Sep 2012 15:32:17 +0000	4,5330275600	+0,0384366
Wed, 05 Sep 2012 05:55:51 +0000	4,4945909600	+0,08670781
Wed, 15 Aug 2012 07:30:23 +0000	4,4078831500	+0,00450932
Tue, 10 Jul 2012 21:34:30 +0000	4,4033738300	-0,08932751
Sun, 24 Jun 2012 19:48:09 +0000	4,4927013400	+0,02289017
Wed, 13 Jun 2012 06:28:22 +0000	4,4698111700	-0,00231908
Sun, 10 Jun 2012 18:45:11 +0000	4,4721302500	-0,00652778
Fri, 08 Jun 2012 05:26:21 +0000	4,4786580300	-0,02538103
Thu, 07 Jun 2012 15:38:07 +0000	4,5040390600	+0,03749178
Wed, 06 Jun 2012 07:12:28 +0000	4,4665472800	+0,02585345
Tue, 05 Jun 2012 12:31:49 +0000	4,4406938300	+0,00914748
Mon, 04 Jun 2012 09:11:52 +0000	4,4315463500	-0,00730081
Sun, 03 Jun 2012 13:30:14 +0000	4,4388471600	0
Sat, 02 Jun 2012 01:27:03 +0000	4,4388471600	+0,01644829
Fri, 01 Jun 2012 01:16:18 +0000	4,4223988700	-0,003178
Thu, 31 May 2012 08:52:00 +0000	4,4255768700	-0,25363859
Sat, 05 May 2012 05:57:35 +0000	4,6792154600	-0,01176719
Thu, 03 May 2012 22:15:43 +0000	4,6909826500	-0,00360745
Wed, 07 Mar 2012 01:13:30 +0000	4,6945901000	+4,6945901
Sat, 21 Jan 2012 01:28:10 +0000	0,0000000000	0
Fri, 20 Jan 2012 12:51:27 +0000	0,0000000000	0
Sun, 04 Dec 2011 23:06:13 +0000	0,0000000000	0
Thu, 01 Dec 2011 09:51:41 +0000	0,0000000000	0
Wed, 09 Nov 2011 08:18:31 +0000	0,0000000000	0
Wed, 09 Nov 2011 02:38:37 +0000	0,0000000000	0
Sat, 15 Oct 2011 13:49:34 +0000	0,0000000000	0
Tue, 11 Oct 2011 07:26:28 +0000	0,0000000000	0
Sat, 24 Sep 2011 02:17:05 +0000	0,0000000000	0
Sun, 18 Sep 2011 05:04:18 +0000	0,0000000000	0
Sun, 11 Sep 2011 22:32:33 +0000	0,0000000000	0
Fri, 09 Sep 2011 10:29:59 +0000	0,0000000000	0
Thu, 25 Aug 2011 06:53:31 +0000	0,0000000000	0
Wed, 24 Aug 2011 13:08:15 +0000	0,0000000000	0
Thu, 18 Aug 2011 23:06:43 +0000	0,0000000000	0
Sat, 13 Aug 2011 11:24:15 +0000	0,0000000000	0
Sat, 13 Aug 2011 02:57:21 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса CHF в VEF обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 08:45:04 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Швейцарский франк/Венесуэльский Боливар

Примечание: График курса обмена валют Швейцарский франк/Венесуэльский Боливар позволит вам увидеть бесплатно историю курса валюты для валютною пару CHF/VEF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Швейцарский франк к 1 Венесуэльский Боливар в течение 2271 дней.

CHF

Франк является валютой и законным платежным средством Швейцарии и Лихтенштейна; Он также является законным платежным средством в итальянский эксклав Кампионе д ' Италия. Хотя формально не законным платежным средством в немецкий эксклав Бюзинген (единственной правовой валютой является евро), это в широкой ежедневного использования там. Швейцарский Национальный банк выдает банкноты и федерального Swissmint вопросов монеты.

VEF

Боливар фуэрте (pl: боливаров Фуэртес) — Валюта Венесуэлы с 1 января 2008 года. Он делится на 100 сантимов и заменил Боливар в размере Bs.F. 1 = Bs. 1000 из-за инфляции.