Обмен валюты

CHF/XOF


Обменный курс на сегодня для CHF/XOF является 612.5149 CHF за XOF, это означает, что с 100 Швейцарских франков можете купить 61251.49 Франк КФА ВСЕАО.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CHF/XOF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CHF или XOF.
  


CHF в XOF обменного курса

Дата Обменный курс Вариация
increased 612,5149000000 +0,5658
increased 611,9491000000 +0,0015
not_changed 611,9476000000 0
decreased 611,9476000000 -0,4034
decreased 612,3510000000 -0,0358
increased 612,3868000000 +2,2734
decreased 610,1134000000 -1,9193
increased 612,0327000000 +0,0677
decreased 611,9650000000 -0,1857
decreased 612,1507000000 -0,6474
decreased 612,7981000000 -3,4653
decreased 616,2634000000 -0,1262
increased 616,3896000000 +0,5601
decreased 615,8295000000 -0,2419
decreased 616,0714000000 -0,1518
decreased 616,2232000000 -0,2046
increased 616,4278000000 +0,078
increased 616,3498000000 +0,0933
decreased 616,2565000000 -0,0291
increased 616,2856000000 +0,3063
increased 615,9793000000 +1,9914
decreased 613,9879000000 -0,9179
decreased 614,9058000000 -0,3318
increased 615,2376000000 +1,5594
not_changed 613,6782000000 0
not_changed 613,6782000000 0
increased 613,6782000000 +1,8961
decreased 611,7821000000 -0,1032
increased 611,8853000000 +0,4703
not_changed 611,4150000000 0
increased 611,4150000000 +0,3155
decreased 611,0995000000 -0,9513
decreased 612,0508000000 -1,3809
increased 613,4317000000 +0,2335
increased 613,1982000000 +1,2109
increased 611,9873000000 +0,0795
increased 611,9078000000 +2,0454
decreased 609,8624000000 -0,6388
not_changed 610,5012000000 0
not_changed 610,5012000000 0
decreased 610,5012000000 -2,7861
increased 613,2873000000 +1,9293
not_changed 611,3580000000 0
increased 611,3580000000 +1,5572
decreased 609,8008000000 -0,9295
increased 610,7303000000 +1,9781
decreased 608,7522000000 -0,5437
decreased 609,2959000000 -1,4459
not_changed 610,7418000000 0
decreased 610,7418000000 -0,2832
decreased 611,0250000000 -0,7777
increased 611,8027000000 +0,3425
decreased 611,4602000000 -1,6643
decreased 613,1245000000 -0,0911
increased 613,2156000000 +0,6207
increased 612,5949000000 +4,521
increased 608,0739000000 +2,2606
increased 605,8133000000 +1,5439
increased 604,2694000000 +2,0828
increased 602,1866000000 +1,0904
decreased 601,0962000000 -1,0552
increased 602,1514000000 +2,1139
increased 600,0375000000 +0,3259
decreased 599,7116000000 -0,326
increased 600,0376000000 +1,5184
decreased 598,5192000000 -0,215
not_changed 598,7342000000 0
decreased 598,7342000000 -0,6546
decreased 599,3888000000 -2,045
decreased 601,4338000000 -3,7389
increased 605,1727000000 +2,3684
increased 602,8043000000 +2,1501
decreased 600,6542000000 -4,0775
increased 604,7317000000 +0,4859
increased 604,2458000000 +0,7715
increased 603,4743000000 +0,5631
decreased 602,9112000000 -2,1068
increased 605,0180000000 +2,1656
decreased 602,8524000000 -3,2708
increased 606,1232000000 +2,1606
decreased 603,9626000000 -1,2115
increased 605,1741000000 +0,9723
increased 604,2018000000 +0,0334
decreased 604,1684000000 -3,3298
increased 607,4982000000 +0,9199
increased 606,5783000000 +2,6285
decreased 603,9498000000 -2,3185
increased 606,2683000000 +3,2442
increased 603,0241000000 +0,0306
increased 602,9935000000 +8,9604
increased 594,0331000000 +2,6732
decreased 591,3599000000 -0,5352
decreased 591,8951000000 -1,5836
decreased 593,4787000000 -0,0134
increased 593,4921000000 +3,279
decreased 590,2131000000 -1,2394
decreased 591,4525000000 -2,2754
decreased 593,7279000000 -0,4915
increased 594,2194000000 +2,9509
decreased 591,2685000000 -2,5225
increased 593,7910000000 +2,3479
decreased 591,4431000000 -2,3705
decreased 593,8136000000 -2,4989
decreased 596,3125000000 -0,7112
decreased 597,0237000000 -1,1079
increased 598,1316000000 +0,9573
decreased 597,1743000000 -3,4307
decreased 600,6050000000 -3,0593
increased 603,6643000000 +1,4066
increased 602,2577000000 +2,006
decreased 600,2517000000 -1,0322
increased 601,2839000000 +0,925
not_changed 600,3589000000 0
increased 600,3589000000 +0,6291
increased 599,7298000000 +1,0327
decreased 598,6971000000 -0,0801
decreased 598,7772000000 -1,3115
increased 600,0887000000 +0,3542
decreased 599,7345000000 -5,5933
increased 605,3278000000 +3,6356
increased 601,6922000000 +7,0451
increased 594,6471000000 +0,1383
decreased 594,5088000000 -4,3531
increased 598,8619000000 +9,3284
decreased 589,5335000000 -3,8392
decreased 593,3727000000 -5,2231
decreased 598,5958000000 -0,823
decreased 599,4188000000 -5,4381
increased 604,8569000000 +1,4798
decreased 603,3771000000 -1,0458
increased 604,4229000000 +1,4609
decreased 602,9620000000 -0,4697
decreased 603,4317000000 -1,5662
decreased 604,9979000000 -0,5879
decreased 605,5858000000 -2,8071
increased 608,3929000000 +1,3095
decreased 607,0834000000 -1,9248
increased 609,0082000000 +5,2614
decreased 603,7468000000 -0,5034
decreased 604,2502000000 -0,0281
increased 604,2783000000 +0,0258
decreased 604,2525000000 -3,4156
increased 607,6681000000 +0,4086
increased 607,2595000000 +0,7669
increased 606,4926000000 +3,196
decreased 603,2966000000 -1,6086
decreased 604,9052000000 -1,0868
increased 605,9920000000 +6,2284
increased 599,7636000000 +0,2055
decreased 599,5581000000 -0,7385
not_changed 600,2966000000 0
decreased 600,2966000000 -0,2313
decreased 600,5279000000 -1,7009
increased 602,2288000000 +2,8591
increased 599,3697000000 +1,0955
decreased 598,2742000000 -0,2273
decreased 598,5015000000 -1,4706
increased 599,9721000000 +2,3648
decreased 597,6073000000 -5,2689
increased 602,8762000000 +3,5924
increased 599,2838000000 +2,2715
decreased 597,0123000000 -4,2346
increased 601,2469000000 +0,123
decreased 601,1239000000 -5,0973
decreased 606,2212000000 -2,5925
increased 608,8137000000 +5,4263
decreased 603,3874000000 -5,0451
decreased 608,4325000000 -0,0487
decreased 608,4812000000 -9,4187
decreased 617,8999000000 -0,0013
increased 617,9012000000 +2,2729
decreased 615,6283000000 -5,1599
decreased 620,7882000000 -9,052
increased 629,8402000000 +3,5808
decreased 626,2594000000 -0,7179
decreased 626,9773000000 -2,0458
decreased 629,0231000000 -1,0001
increased 630,0232000000 +4,511
decreased 625,5122000000 -1,9112
not_changed 627,4234000000 0
decreased 627,4234000000 -0,3502
decreased 627,7736000000 -7,2603
increased 635,0339000000 +3,9581
increased 631,0758000000 +1,6217
decreased 629,4541000000 -1,4838
increased 630,9379000000 +2,6968
increased 628,2411000000 +0,983
decreased 627,2581000000 -0,7665
decreased 628,0246000000 -5,3262
increased 633,3508000000 +1,0007
decreased 632,3501000000 -4,1076
increased 636,4577000000 +6,3144
not_changed 630,1433000000 0
not_changed 630,1433000000 0
increased 630,1433000000 +2,5109
increased 627,6324000000 +3,0098
decreased 624,6226000000 -10,136
increased 634,7586000000 +11,2173
increased 623,5413000000 +1,9962
increased 621,5451000000 +6,446
increased 615,0991000000 +0,011
increased 615,0881000000 +3,7984
decreased 611,2897000000 -2,2276
not_changed 613,5173000000 0
increased 613,5173000000 +0,9313
increased 612,5860000000 +1,9723
decreased 610,6137000000 -0,9581
decreased 611,5718000000 -2,8398
increased 614,4116000000 +3,986
decreased 610,4256000000 -0,6486
decreased 611,0742000000 -9,7121
increased 620,7863000000 +3,3215
decreased 617,4648000000 -7,8559
increased 625,3207000000 +5,512
decreased 619,8087000000 -30,3285
increased 650,1372000000 +105,1196
decreased 545,0176000000 -0,5116
decreased 545,5292000000 -1,2206
increased 546,7498000000 +0,4551
increased 546,2947000000 +1,1445
decreased 545,1502000000 -0,9773
decreased 546,1275000000 -0,017
decreased 546,1445000000 -0,1082
increased 546,2527000000 +0,3782
increased 545,8745000000 +0,2769
increased 545,5976000000 +0,0438
increased 545,5538000000 +1,7731
decreased 543,7807000000 -1,4334
decreased 545,2141000000 -1,5666
increased 546,7807000000 +2,0373
decreased 544,7434000000 -0,1043
decreased 544,8477000000 -1,0973
decreased 545,9450000000 -0,3988
increased 546,3438000000 +0,2468
increased 546,0970000000 +3,7801
decreased 542,3169000000 -2,6468
increased 544,9637000000 +0,3729
increased 544,5908000000 +4,3108
decreased 540,2800000000 -1,1364
not_changed 541,4164000000 0
decreased 541,4164000000 -2,882
increased 544,2984000000 +1,0326
decreased 543,2658000000 -5,0279
increased 548,2937000000 +3,5096
increased 544,7841000000 +3,9665
decreased 540,8176000000 -1,491
increased 542,3086000000 +0,0113
increased 542,2973000000 +0,0087
decreased 542,2886000000 -1,771
increased 544,0596000000 +0,7532
decreased 543,3064000000 -0,1607
decreased 543,4671000000 -0,5361
increased 544,0032000000 +4,5679
decreased 539,4353000000 -3,3471
decreased 542,7824000000 -0,373
increased 543,1554000000 +0,3695
increased 542,7859000000 +0,9302
decreased 541,8557000000 -0,0409
decreased 541,8966000000 -0,1585
increased 542,0551000000 +0,8299
increased 541,2252000000 +1,7012
increased 539,5240000000 +0,9955
decreased 538,5285000000 -2,4848
increased 541,0133000000 +0,4576
decreased 540,5557000000 -0,7236
increased 541,2793000000 +1,1795
increased 540,0998000000 +0,8376
increased 539,2622000000 +1,6536
decreased 537,6086000000 -0,5468
increased 538,1554000000 +1,1682
decreased 536,9872000000 -2,6959
increased 539,6831000000 +0,7343
increased 538,9488000000 +0,5883
decreased 538,3605000000 -1,6415
increased 540,0020000000 +2,4754
decreased 537,5266000000 -0,9497
decreased 538,4763000000 -0,2021
decreased 538,6784000000 -0,1517
decreased 538,8301000000 -0,7846
not_changed 539,6147000000 0
decreased 539,6147000000 -0,3713
decreased 539,9860000000 -1,3913
not_changed 541,3773000000 0
increased 541,3773000000 +2,9429
decreased 538,4344000000 -1,8802
decreased 540,3146000000 -0,9382
increased 541,2528000000 +3,1598
increased 538,0930000000 +1,13
increased 536,9630000000 +1,4191
increased 535,5439000000 +0,9974
decreased 534,5465000000 -1,371
decreased 535,9175000000 -0,0629
decreased 535,9804000000 -0,1121
decreased 536,0925000000 -0,4011
decreased 536,4936000000 -1,3515
decreased 537,8451000000 -0,145
decreased 537,9901000000 -0,0736
increased 538,0637000000 +0,6407
increased 537,4230000000 +2,062
not_changed 535,3610000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Обратите внимание, что информация об обменного курса CHF в XOF обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Швейцарский франк/Франк КФА ВСЕАО

Примечание: График курса обмена валют Швейцарский франк/Франк КФА ВСЕАО позволит вам увидеть бесплатно историю курса валюты для валютною пару CHF/XOF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Швейцарский франк к 1 Франк КФА ВСЕАО в течение 2052 дней.


CHF

Франк является валютой и законным платежным средством Швейцарии и Лихтенштейна; Он также является законным платежным средством в итальянский эксклав Кампионе д ' Италия. Хотя формально не законным платежным средством в немецкий эксклав Бюзинген (единственной правовой валютой является евро), это в широкой ежедневного использования там. Швейцарский Национальный банк выдает банкноты и федерального Swissmint вопросов монеты.



XOF

Франк КФА — валюты восьми независимых государств Западной Африки: Бенин, Буркина-Фасо, Кот-д ' Ивуаре, Гвинее-Бисау, Мали, Нигер, Сенегал и того. Акроним КФА расшифровывается центральноафриканского франка д «Африк («финансового сообщества Африки») или центральноафриканского франка Africaine («Африканского финансового сообщества»).