Обменный курс на сегодня для CHF/XOF является CHF за XOF, это означает, что с 100 Швейцарских франков можете купить Франк КФА ВСЕАО.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CHF/XOF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CHF или XOF.

CHF в XOF обменного курса

Дата	Обменный курс	Вариация
Mon, 19 Mar 2018 17:30:53 +0000	560,5361000000	-4,9039
Tue, 31 Oct 2017 08:55:29 +0000	565,4400000000	-0,56
Mon, 30 Oct 2017 01:51:55 +0000	566,0000000000	+2,05
Thu, 26 Oct 2017 20:50:14 +0000	563,9500000000	+2,63
Wed, 25 Oct 2017 09:13:54 +0000	561,3200000000	-1,68
Tue, 24 Oct 2017 16:42:01 +0000	563,0000000000	-2,3
Sun, 22 Oct 2017 21:32:16 +0000	565,3000000000	0
Sun, 22 Oct 2017 04:43:51 +0000	565,3000000000	0
Sat, 21 Oct 2017 21:08:51 +0000	565,3000000000	-0,49
Fri, 20 Oct 2017 08:41:06 +0000	565,7900000000	-1,06
Fri, 20 Oct 2017 00:47:56 +0000	566,8500000000	-2,38
Sun, 15 Oct 2017 21:52:36 +0000	569,2300000000	+1,52
Fri, 13 Oct 2017 03:35:15 +0000	567,7100000000	-0,81
Wed, 11 Oct 2017 16:57:37 +0000	568,5200000000	-2,38
Sat, 07 Oct 2017 17:01:33 +0000	570,9000000000	-1,32
Thu, 05 Oct 2017 17:57:54 +0000	572,2200000000	-1,3
Mon, 02 Oct 2017 01:33:04 +0000	573,5200000000	+0,49
Sun, 01 Oct 2017 11:14:59 +0000	573,0300000000	0
Sat, 30 Sep 2017 11:57:44 +0000	573,0300000000	-0,46
Thu, 28 Sep 2017 23:51:20 +0000	573,4900000000	+1,76
Thu, 28 Sep 2017 10:48:58 +0000	571,7300000000	-0,32
Tue, 26 Sep 2017 13:39:12 +0000	572,0500000000	+3,13
Wed, 20 Sep 2017 09:39:14 +0000	568,9200000000	-2,34
Mon, 18 Sep 2017 07:07:49 +0000	571,2600000000	-0,58
Sat, 16 Sep 2017 07:39:14 +0000	571,8400000000	-0,23
Fri, 15 Sep 2017 20:53:29 +0000	572,0700000000	+0,4
Wed, 13 Sep 2017 16:05:47 +0000	571,6700000000	-2,6254
Fri, 08 Sep 2017 01:45:36 +0000	574,2954000000	-0,6212
Wed, 06 Sep 2017 14:41:39 +0000	574,9166000000	+1,92
Fri, 01 Sep 2017 21:05:02 +0000	572,9966000000	+0,7956
Wed, 30 Aug 2017 17:03:57 +0000	572,2010000000	-3,5316
Tue, 29 Aug 2017 15:30:17 +0000	575,7326000000	-0,5454
Mon, 28 Aug 2017 11:00:56 +0000	576,2780000000	+0,865
Wed, 23 Aug 2017 23:56:43 +0000	575,4130000000	-0,6855
Wed, 23 Aug 2017 13:23:40 +0000	576,0985000000	-1,9783
Sat, 19 Aug 2017 09:00:06 +0000	578,0768000000	+3,3804
Wed, 16 Aug 2017 09:42:07 +0000	574,6964000000	+1,833
Mon, 14 Aug 2017 18:17:15 +0000	572,8634000000	-3,5121
Sat, 29 Jul 2017 13:29:11 +0000	576,3755000000	-9,422
Thu, 27 Jul 2017 09:15:55 +0000	585,7975000000	-4,8628
Wed, 26 Jul 2017 08:14:11 +0000	590,6603000000	-3,1978
Mon, 24 Jul 2017 05:33:27 +0000	593,8581000000	-0,9266
Sun, 23 Jul 2017 18:30:24 +0000	594,7847000000	-1,703
Wed, 19 Jul 2017 08:07:48 +0000	596,4877000000	+2,2337
Tue, 18 Jul 2017 15:48:32 +0000	594,2540000000	-0,6985
Mon, 17 Jul 2017 11:03:54 +0000	594,9525000000	+1,2143
Sat, 15 Jul 2017 20:17:27 +0000	593,7382000000	-0,2314
Wed, 12 Jul 2017 02:59:22 +0000	593,9696000000	-5,2445
Fri, 30 Jun 2017 07:57:48 +0000	599,2141000000	-0,6852
Fri, 30 Jun 2017 00:00:44 +0000	599,8993000000	+0,7477
Thu, 29 Jun 2017 09:44:03 +0000	599,1516000000	-2,7659
Wed, 28 Jun 2017 04:49:22 +0000	601,9175000000	-1,0906
Mon, 19 Jun 2017 20:51:37 +0000	603,0081000000	-0,8509
Fri, 16 Jun 2017 01:05:39 +0000	603,8590000000	+0,445
Thu, 15 Jun 2017 17:14:10 +0000	603,4140000000	+1,2224
Thu, 15 Jun 2017 04:17:50 +0000	602,1916000000	-2,2397
Sat, 10 Jun 2017 17:32:15 +0000	604,4313000000	0
Sat, 10 Jun 2017 13:41:23 +0000	604,4313000000	+0,6489
Mon, 05 Jun 2017 19:19:03 +0000	603,7824000000	+1,7857
Tue, 30 May 2017 01:32:59 +0000	601,9967000000	+0,8497
Mon, 29 May 2017 17:23:08 +0000	601,1470000000	-0,8029
Sun, 28 May 2017 23:51:02 +0000	601,9499000000	+1,1798
Wed, 24 May 2017 16:24:34 +0000	600,7701000000	+1,488
Thu, 11 May 2017 21:32:13 +0000	599,2821000000	-0,1492
Thu, 11 May 2017 15:14:50 +0000	599,4313000000	+1,4736
Thu, 11 May 2017 03:41:10 +0000	597,9577000000	-2,2835
Tue, 09 May 2017 09:39:21 +0000	600,2412000000	-5,76
Thu, 04 May 2017 01:49:52 +0000	606,0012000000	+0,8396
Wed, 03 May 2017 05:27:51 +0000	605,1616000000	-0,0016
Sat, 29 Apr 2017 21:33:25 +0000	605,1632000000	0
Sat, 29 Apr 2017 00:42:48 +0000	605,1632000000	-0,5024
Wed, 26 Apr 2017 21:46:37 +0000	605,6656000000	-1,443
Mon, 24 Apr 2017 16:27:32 +0000	607,1086000000	-0,1713
Mon, 24 Apr 2017 02:13:22 +0000	607,2799000000	-6,8575
Sun, 23 Apr 2017 04:22:43 +0000	614,1374000000	0
Sat, 22 Apr 2017 09:21:30 +0000	614,1374000000	+1,0067
Wed, 19 Apr 2017 13:37:43 +0000	613,1307000000	-0,5128
Sat, 08 Apr 2017 18:04:14 +0000	613,6435000000	-0,1217
Fri, 07 Apr 2017 21:29:00 +0000	613,7652000000	+0,8976
Thu, 06 Apr 2017 12:45:57 +0000	612,8676000000	+0,3949
Wed, 05 Apr 2017 11:28:24 +0000	612,4727000000	-1,8269
Tue, 04 Apr 2017 14:14:37 +0000	614,2996000000	+0,4989
Thu, 30 Mar 2017 21:18:10 +0000	613,8007000000	+1,9358
Wed, 29 Mar 2017 10:06:08 +0000	611,8649000000	-0,65
Fri, 24 Mar 2017 19:54:29 +0000	612,5149000000	+0,5658
Fri, 24 Mar 2017 11:27:02 +0000	611,9491000000	+0,0015
Sun, 19 Mar 2017 02:14:27 +0000	611,9476000000	0
Sat, 18 Mar 2017 13:11:29 +0000	611,9476000000	-0,4034
Thu, 16 Mar 2017 13:49:41 +0000	612,3510000000	-0,0358
Thu, 16 Mar 2017 06:34:37 +0000	612,3868000000	+2,2734
Fri, 10 Mar 2017 14:26:06 +0000	610,1134000000	-1,9193
Fri, 10 Mar 2017 02:25:07 +0000	612,0327000000	+0,0677
Thu, 09 Mar 2017 12:57:11 +0000	611,9650000000	-0,1857
Tue, 07 Mar 2017 15:53:35 +0000	612,1507000000	-0,6474
Sat, 04 Mar 2017 11:39:50 +0000	612,7981000000	-3,4653
Thu, 02 Mar 2017 06:01:46 +0000	616,2634000000	-0,1262
Wed, 01 Mar 2017 21:37:51 +0000	616,3896000000	+0,5601
Wed, 01 Mar 2017 07:40:36 +0000	615,8295000000	-0,2419
Tue, 28 Feb 2017 14:33:11 +0000	616,0714000000	-0,1518
Tue, 28 Feb 2017 11:16:25 +0000	616,2232000000	-0,2046
Sat, 25 Feb 2017 00:04:34 +0000	616,4278000000	+0,078
Tue, 21 Feb 2017 15:37:08 +0000	616,3498000000	+0,0933
Mon, 20 Feb 2017 21:15:20 +0000	616,2565000000	-0,0291
Sat, 18 Feb 2017 13:54:46 +0000	616,2856000000	+0,3063
Thu, 16 Feb 2017 11:24:10 +0000	615,9793000000	+1,9914
Mon, 13 Feb 2017 14:59:44 +0000	613,9879000000	-0,9179
Sat, 11 Feb 2017 08:56:44 +0000	614,9058000000	-0,3318
Tue, 07 Feb 2017 00:52:50 +0000	615,2376000000	+1,5594
Sun, 29 Jan 2017 15:56:37 +0000	613,6782000000	0
Sun, 29 Jan 2017 04:20:13 +0000	613,6782000000	0
Sat, 28 Jan 2017 11:06:53 +0000	613,6782000000	+1,8961
Mon, 23 Jan 2017 00:37:30 +0000	611,7821000000	-0,1032
Sat, 21 Jan 2017 01:58:46 +0000	611,8853000000	+0,4703
Sun, 15 Jan 2017 18:47:46 +0000	611,4150000000	0
Sat, 14 Jan 2017 15:44:51 +0000	611,4150000000	+0,3155
Mon, 09 Jan 2017 22:47:43 +0000	611,0995000000	-0,9513
Sat, 07 Jan 2017 22:55:49 +0000	612,0508000000	-1,3809
Wed, 04 Jan 2017 05:41:40 +0000	613,4317000000	+0,2335
Tue, 03 Jan 2017 20:06:53 +0000	613,1982000000	+1,2109
Sun, 01 Jan 2017 18:22:19 +0000	611,9873000000	+0,0795
Thu, 29 Dec 2016 03:03:34 +0000	611,9078000000	+2,0454
Wed, 28 Dec 2016 05:23:01 +0000	609,8624000000	-0,6388
Sun, 25 Dec 2016 06:22:04 +0000	610,5012000000	0
Sat, 24 Dec 2016 23:32:07 +0000	610,5012000000	0
Sat, 24 Dec 2016 15:32:15 +0000	610,5012000000	-2,7861
Wed, 21 Dec 2016 04:02:50 +0000	613,2873000000	+1,9293
Sun, 18 Dec 2016 18:46:08 +0000	611,3580000000	0
Sun, 18 Dec 2016 12:09:59 +0000	611,3580000000	+1,5572
Wed, 14 Dec 2016 14:04:25 +0000	609,8008000000	-0,9295
Sat, 10 Dec 2016 23:19:52 +0000	610,7303000000	+1,9781
Sun, 04 Dec 2016 11:20:41 +0000	608,7522000000	-0,5437
Fri, 02 Dec 2016 11:28:25 +0000	609,2959000000	-1,4459
Sun, 27 Nov 2016 14:28:23 +0000	610,7418000000	0
Sun, 27 Nov 2016 10:27:06 +0000	610,7418000000	-0,2832
Thu, 24 Nov 2016 17:49:54 +0000	611,0250000000	-0,7777
Wed, 23 Nov 2016 17:27:41 +0000	611,8027000000	+0,3425
Tue, 22 Nov 2016 04:14:52 +0000	611,4602000000	-1,6643
Sun, 20 Nov 2016 22:19:31 +0000	613,1245000000	-0,0911
Sun, 20 Nov 2016 00:14:38 +0000	613,2156000000	+0,6207
Thu, 17 Nov 2016 19:03:54 +0000	612,5949000000	+4,521
Sun, 06 Nov 2016 08:37:07 +0000	608,0739000000	+2,2606
Tue, 25 Oct 2016 19:28:01 +0000	605,8133000000	+1,5439
Mon, 17 Oct 2016 09:19:27 +0000	604,2694000000	+2,0828
Fri, 14 Oct 2016 06:17:05 +0000	602,1866000000	+1,0904
Fri, 07 Oct 2016 10:12:52 +0000	601,0962000000	-1,0552
Fri, 23 Sep 2016 23:22:06 +0000	602,1514000000	+2,1139
Mon, 19 Sep 2016 06:04:30 +0000	600,0375000000	+0,3259
Sun, 18 Sep 2016 08:13:46 +0000	599,7116000000	-0,326
Wed, 14 Sep 2016 15:57:17 +0000	600,0376000000	+1,5184
Wed, 14 Sep 2016 00:55:53 +0000	598,5192000000	-0,215
Sun, 11 Sep 2016 08:47:22 +0000	598,7342000000	0
Sat, 10 Sep 2016 15:37:21 +0000	598,7342000000	-0,6546
Sat, 03 Sep 2016 03:13:35 +0000	599,3888000000	-2,045
Fri, 26 Aug 2016 09:34:21 +0000	601,4338000000	-3,7389
Tue, 16 Aug 2016 17:59:50 +0000	605,1727000000	+2,3684
Sun, 14 Aug 2016 07:41:13 +0000	602,8043000000	+2,1501
Wed, 27 Jul 2016 07:46:14 +0000	600,6542000000	-4,0775
Tue, 26 Jul 2016 05:17:26 +0000	604,7317000000	+0,4859
Wed, 20 Jul 2016 04:38:46 +0000	604,2458000000	+0,7715
Tue, 19 Jul 2016 08:16:48 +0000	603,4743000000	+0,5631
Mon, 18 Jul 2016 07:46:49 +0000	602,9112000000	-2,1068
Sun, 17 Jul 2016 13:33:55 +0000	605,0180000000	+2,1656
Fri, 15 Jul 2016 20:22:23 +0000	602,8524000000	-3,2708
Wed, 06 Jul 2016 14:19:58 +0000	606,1232000000	+2,1606
Wed, 29 Jun 2016 13:20:09 +0000	603,9626000000	-1,2115
Wed, 29 Jun 2016 02:41:00 +0000	605,1741000000	+0,9723
Tue, 28 Jun 2016 19:09:13 +0000	604,2018000000	+0,0334
Tue, 28 Jun 2016 10:20:35 +0000	604,1684000000	-3,3298
Fri, 24 Jun 2016 22:36:51 +0000	607,4982000000	+0,9199
Wed, 22 Jun 2016 14:01:36 +0000	606,5783000000	+2,6285
Sun, 19 Jun 2016 21:54:38 +0000	603,9498000000	-2,3185
Fri, 17 Jun 2016 13:44:35 +0000	606,2683000000	+3,2442
Tue, 14 Jun 2016 01:12:49 +0000	603,0241000000	+0,0306
Mon, 13 Jun 2016 14:18:58 +0000	602,9935000000	+8,9604
Mon, 06 Jun 2016 17:33:33 +0000	594,0331000000	+2,6732
Sun, 05 Jun 2016 02:05:17 +0000	591,3599000000	-0,5352
Fri, 03 Jun 2016 20:27:56 +0000	591,8951000000	-1,5836
Mon, 30 May 2016 05:47:40 +0000	593,4787000000	-0,0134
Fri, 27 May 2016 20:31:12 +0000	593,4921000000	+3,279
Fri, 20 May 2016 23:38:49 +0000	590,2131000000	-1,2394
Wed, 18 May 2016 03:59:46 +0000	591,4525000000	-2,2754
Mon, 16 May 2016 12:38:52 +0000	593,7279000000	-0,4915
Mon, 16 May 2016 02:20:37 +0000	594,2194000000	+2,9509
Tue, 10 May 2016 16:31:02 +0000	591,2685000000	-2,5225
Mon, 09 May 2016 18:59:09 +0000	593,7910000000	+2,3479
Sun, 08 May 2016 05:15:50 +0000	591,4431000000	-2,3705
Thu, 05 May 2016 16:19:03 +0000	593,8136000000	-2,4989
Mon, 02 May 2016 02:23:12 +0000	596,3125000000	-0,7112
Sat, 30 Apr 2016 00:48:05 +0000	597,0237000000	-1,1079
Mon, 25 Apr 2016 07:29:24 +0000	598,1316000000	+0,9573
Sat, 23 Apr 2016 12:09:11 +0000	597,1743000000	-3,4307
Sun, 17 Apr 2016 12:11:38 +0000	600,6050000000	-3,0593
Sat, 09 Apr 2016 11:26:30 +0000	603,6643000000	+1,4066
Thu, 07 Apr 2016 02:27:39 +0000	602,2577000000	+2,006
Sun, 03 Apr 2016 22:22:57 +0000	600,2517000000	-1,0322
Thu, 24 Mar 2016 01:09:56 +0000	601,2839000000	+0,925
Sat, 19 Mar 2016 15:11:12 +0000	600,3589000000	0
Sat, 19 Mar 2016 09:39:35 +0000	600,3589000000	+0,6291
Tue, 15 Mar 2016 17:50:57 +0000	599,7298000000	+1,0327
Sun, 13 Mar 2016 14:04:56 +0000	598,6971000000	-0,0801
Tue, 08 Mar 2016 19:37:01 +0000	598,7772000000	-1,3115
Sat, 05 Mar 2016 04:56:20 +0000	600,0887000000	+0,3542
Fri, 04 Mar 2016 20:50:37 +0000	599,7345000000	-5,5933
Wed, 02 Mar 2016 12:20:01 +0000	605,3278000000	+3,6356
Mon, 29 Feb 2016 12:08:41 +0000	601,6922000000	+7,0451
Thu, 18 Feb 2016 12:35:54 +0000	594,6471000000	+0,1383
Thu, 11 Feb 2016 16:11:27 +0000	594,5088000000	-4,3531
Wed, 10 Feb 2016 12:44:11 +0000	598,8619000000	+9,3284
Tue, 02 Feb 2016 20:18:09 +0000	589,5335000000	-3,8392
Wed, 27 Jan 2016 23:04:01 +0000	593,3727000000	-5,2231
Thu, 21 Jan 2016 12:22:59 +0000	598,5958000000	-0,823
Wed, 20 Jan 2016 02:28:51 +0000	599,4188000000	-5,4381
Tue, 12 Jan 2016 13:34:24 +0000	604,8569000000	+1,4798
Fri, 08 Jan 2016 06:52:09 +0000	603,3771000000	-1,0458
Fri, 08 Jan 2016 02:30:15 +0000	604,4229000000	+1,4609
Fri, 01 Jan 2016 21:07:58 +0000	602,9620000000	-0,4697
Thu, 31 Dec 2015 17:27:44 +0000	603,4317000000	-1,5662
Tue, 29 Dec 2015 18:10:25 +0000	604,9979000000	-0,5879
Tue, 29 Dec 2015 08:56:13 +0000	605,5858000000	-2,8071
Sat, 19 Dec 2015 12:17:53 +0000	608,3929000000	+1,3095
Sat, 12 Dec 2015 16:04:19 +0000	607,0834000000	-1,9248
Fri, 11 Dec 2015 14:40:55 +0000	609,0082000000	+5,2614
Thu, 26 Nov 2015 05:06:40 +0000	603,7468000000	-0,5034
Tue, 24 Nov 2015 09:32:15 +0000	604,2502000000	-0,0281
Mon, 23 Nov 2015 14:22:17 +0000	604,2783000000	+0,0258
Fri, 20 Nov 2015 06:02:57 +0000	604,2525000000	-3,4156
Tue, 17 Nov 2015 22:58:07 +0000	607,6681000000	+0,4086
Mon, 16 Nov 2015 14:16:42 +0000	607,2595000000	+0,7669
Fri, 13 Nov 2015 20:42:06 +0000	606,4926000000	+3,196
Sat, 31 Oct 2015 15:04:10 +0000	603,2966000000	-1,6086
Tue, 27 Oct 2015 07:37:38 +0000	604,9052000000	-1,0868
Sat, 17 Oct 2015 02:54:20 +0000	605,9920000000	+6,2284
Mon, 12 Oct 2015 21:43:18 +0000	599,7636000000	+0,2055
Mon, 12 Oct 2015 10:29:34 +0000	599,5581000000	-0,7385
Sun, 11 Oct 2015 03:15:18 +0000	600,2966000000	0
Sat, 10 Oct 2015 14:48:39 +0000	600,2966000000	-0,2313
Fri, 09 Oct 2015 14:24:41 +0000	600,5279000000	-1,7009
Sat, 03 Oct 2015 18:45:53 +0000	602,2288000000	+2,8591
Fri, 02 Oct 2015 15:15:25 +0000	599,3697000000	+1,0955
Sun, 27 Sep 2015 11:47:47 +0000	598,2742000000	-0,2273
Fri, 25 Sep 2015 19:36:10 +0000	598,5015000000	-1,4706
Fri, 25 Sep 2015 06:40:55 +0000	599,9721000000	+2,3648
Wed, 23 Sep 2015 19:59:26 +0000	597,6073000000	-5,2689
Tue, 22 Sep 2015 01:32:19 +0000	602,8762000000	+3,5924
Sat, 19 Sep 2015 17:19:30 +0000	599,2838000000	+2,2715
Wed, 16 Sep 2015 00:59:23 +0000	597,0123000000	-4,2346
Wed, 09 Sep 2015 17:08:55 +0000	601,2469000000	+0,123
Tue, 08 Sep 2015 10:43:23 +0000	601,1239000000	-5,0973
Fri, 28 Aug 2015 11:29:15 +0000	606,2212000000	-2,5925
Fri, 21 Aug 2015 02:02:48 +0000	608,8137000000	+5,4263
Wed, 12 Aug 2015 18:26:11 +0000	603,3874000000	-5,0451
Mon, 10 Aug 2015 06:08:02 +0000	608,4325000000	-0,0487
Sat, 08 Aug 2015 12:37:19 +0000	608,4812000000	-9,4187
Sat, 01 Aug 2015 09:48:05 +0000	617,8999000000	-0,0013
Sat, 01 Aug 2015 05:16:39 +0000	617,9012000000	+2,2729
Wed, 29 Jul 2015 04:25:50 +0000	615,6283000000	-5,1599
Mon, 27 Jul 2015 05:32:40 +0000	620,7882000000	-9,052
Sat, 18 Jul 2015 02:48:59 +0000	629,8402000000	+3,5808
Thu, 09 Jul 2015 06:46:43 +0000	626,2594000000	-0,7179
Thu, 02 Jul 2015 19:21:03 +0000	626,9773000000	-2,0458
Sat, 27 Jun 2015 00:24:53 +0000	629,0231000000	-1,0001
Sat, 20 Jun 2015 17:19:07 +0000	630,0232000000	+4,511
Tue, 16 Jun 2015 21:35:18 +0000	625,5122000000	-1,9112
Sat, 13 Jun 2015 17:39:50 +0000	627,4234000000	0
Sat, 13 Jun 2015 02:23:17 +0000	627,4234000000	-0,3502
Fri, 05 Jun 2015 19:33:43 +0000	627,7736000000	-7,2603
Mon, 01 Jun 2015 22:35:38 +0000	635,0339000000	+3,9581
Sun, 24 May 2015 16:38:09 +0000	631,0758000000	+1,6217
Fri, 22 May 2015 05:28:09 +0000	629,4541000000	-1,4838
Wed, 20 May 2015 23:33:44 +0000	630,9379000000	+2,6968
Sat, 09 May 2015 04:02:53 +0000	628,2411000000	+0,983
Fri, 01 May 2015 05:53:53 +0000	627,2581000000	-0,7665
Thu, 30 Apr 2015 01:31:52 +0000	628,0246000000	-5,3262
Mon, 27 Apr 2015 07:33:11 +0000	633,3508000000	+1,0007
Sat, 25 Apr 2015 18:55:22 +0000	632,3501000000	-4,1076
Fri, 17 Apr 2015 01:43:28 +0000	636,4577000000	+6,3144
Sun, 12 Apr 2015 23:28:36 +0000	630,1433000000	0
Sun, 12 Apr 2015 07:41:01 +0000	630,1433000000	0
Sat, 11 Apr 2015 10:30:20 +0000	630,1433000000	+2,5109
Wed, 08 Apr 2015 03:47:00 +0000	627,6324000000	+3,0098
Mon, 06 Apr 2015 18:38:34 +0000	624,6226000000	-10,136
Fri, 03 Apr 2015 22:38:49 +0000	634,7586000000	+11,2173
Wed, 25 Mar 2015 12:35:51 +0000	623,5413000000	+1,9962
Sat, 21 Mar 2015 19:31:23 +0000	621,5451000000	+6,446
Thu, 12 Mar 2015 18:28:06 +0000	615,0991000000	+0,011
Thu, 12 Mar 2015 13:21:06 +0000	615,0881000000	+3,7984
Tue, 10 Mar 2015 08:22:53 +0000	611,2897000000	-2,2276
Sat, 07 Mar 2015 12:04:03 +0000	613,5173000000	0
Sat, 07 Mar 2015 06:17:56 +0000	613,5173000000	+0,9313
Fri, 06 Mar 2015 10:10:56 +0000	612,5860000000	+1,9723
Thu, 05 Mar 2015 23:17:17 +0000	610,6137000000	-0,9581
Tue, 03 Mar 2015 14:28:16 +0000	611,5718000000	-2,8398
Sat, 21 Feb 2015 19:12:40 +0000	614,4116000000	+3,986
Thu, 19 Feb 2015 05:36:09 +0000	610,4256000000	-0,6486
Wed, 18 Feb 2015 23:47:16 +0000	611,0742000000	-9,7121
Tue, 17 Feb 2015 02:26:46 +0000	620,7863000000	+3,3215
Sun, 15 Feb 2015 00:00:59 +0000	617,4648000000	-7,8559
Tue, 10 Feb 2015 17:01:57 +0000	625,3207000000	+5,512
Thu, 05 Feb 2015 20:27:37 +0000	619,8087000000	-30,3285
Wed, 21 Jan 2015 08:19:03 +0000	650,1372000000	+105,1196
Fri, 02 Jan 2015 01:37:05 +0000	545,0176000000	-0,5116
Wed, 31 Dec 2014 19:53:28 +0000	545,5292000000	-1,2206
Fri, 26 Dec 2014 06:05:34 +0000	546,7498000000	+0,4551
Wed, 24 Dec 2014 19:04:50 +0000	546,2947000000	+1,1445
Sat, 20 Dec 2014 07:33:53 +0000	545,1502000000	-0,9773
Mon, 15 Dec 2014 23:24:11 +0000	546,1275000000	-0,017
Sat, 13 Dec 2014 15:56:51 +0000	546,1445000000	-0,1082
Fri, 12 Dec 2014 09:59:26 +0000	546,2527000000	+0,3782
Thu, 11 Dec 2014 18:23:15 +0000	545,8745000000	+0,2769
Tue, 09 Dec 2014 01:16:27 +0000	545,5976000000	+0,0438
Fri, 05 Dec 2014 23:48:54 +0000	545,5538000000	+1,7731
Tue, 02 Dec 2014 16:30:26 +0000	543,7807000000	-1,4334
Mon, 01 Dec 2014 11:17:47 +0000	545,2141000000	-1,5666
Fri, 21 Nov 2014 02:23:20 +0000	546,7807000000	+2,0373
Mon, 17 Nov 2014 22:30:24 +0000	544,7434000000	-0,1043
Mon, 17 Nov 2014 17:07:01 +0000	544,8477000000	-1,0973
Mon, 10 Nov 2014 13:54:57 +0000	545,9450000000	-0,3988
Sun, 09 Nov 2014 11:12:32 +0000	546,3438000000	+0,2468
Wed, 05 Nov 2014 06:57:16 +0000	546,0970000000	+3,7801
Mon, 03 Nov 2014 01:44:58 +0000	542,3169000000	-2,6468
Sat, 01 Nov 2014 23:27:44 +0000	544,9637000000	+0,3729
Thu, 30 Oct 2014 21:58:27 +0000	544,5908000000	+4,3108
Wed, 29 Oct 2014 22:21:39 +0000	540,2800000000	-1,1364
Sat, 25 Oct 2014 22:42:15 +0000	541,4164000000	0
Sat, 25 Oct 2014 17:23:36 +0000	541,4164000000	-2,882
Wed, 22 Oct 2014 13:53:00 +0000	544,2984000000	+1,0326
Mon, 20 Oct 2014 06:10:27 +0000	543,2658000000	-5,0279
Thu, 16 Oct 2014 00:17:25 +0000	548,2937000000	+3,5096
Thu, 02 Oct 2014 01:25:31 +0000	544,7841000000	+3,9665
Wed, 01 Oct 2014 07:45:31 +0000	540,8176000000	-1,491
Sun, 28 Sep 2014 22:02:45 +0000	542,3086000000	+0,0113
Fri, 26 Sep 2014 22:00:51 +0000	542,2973000000	+0,0087
Fri, 26 Sep 2014 14:40:59 +0000	542,2886000000	-1,771
Mon, 22 Sep 2014 12:32:16 +0000	544,0596000000	+0,7532
Sat, 20 Sep 2014 15:22:15 +0000	543,3064000000	-0,1607
Sat, 13 Sep 2014 10:46:24 +0000	543,4671000000	-0,5361
Wed, 03 Sep 2014 00:08:10 +0000	544,0032000000	+4,5679
Mon, 01 Sep 2014 03:50:25 +0000	539,4353000000	-3,3471
Sun, 24 Aug 2014 00:24:07 +0000	542,7824000000	-0,373
Fri, 22 Aug 2014 06:09:53 +0000	543,1554000000	+0,3695
Mon, 18 Aug 2014 03:15:55 +0000	542,7859000000	+0,9302
Fri, 15 Aug 2014 14:13:32 +0000	541,8557000000	-0,0409
Fri, 15 Aug 2014 06:19:20 +0000	541,8966000000	-0,1585
Thu, 14 Aug 2014 21:15:37 +0000	542,0551000000	+0,8299
Mon, 11 Aug 2014 07:38:37 +0000	541,2252000000	+1,7012
Wed, 06 Aug 2014 00:17:05 +0000	539,5240000000	+0,9955
Wed, 16 Jul 2014 00:26:22 +0000	538,5285000000	-2,4848
Wed, 02 Jul 2014 18:23:09 +0000	541,0133000000	+0,4576
Wed, 25 Jun 2014 04:29:58 +0000	540,5557000000	-0,7236
Tue, 24 Jun 2014 09:49:47 +0000	541,2793000000	+1,1795
Mon, 16 Jun 2014 13:25:52 +0000	540,0998000000	+0,8376
Thu, 05 Jun 2014 17:13:17 +0000	539,2622000000	+1,6536
Tue, 03 Jun 2014 08:27:58 +0000	537,6086000000	-0,5468
Mon, 26 May 2014 21:17:32 +0000	538,1554000000	+1,1682
Tue, 20 May 2014 06:54:34 +0000	536,9872000000	-2,6959
Mon, 05 May 2014 06:05:16 +0000	539,6831000000	+0,7343
Sun, 27 Apr 2014 10:49:27 +0000	538,9488000000	+0,5883
Wed, 23 Apr 2014 22:09:38 +0000	538,3605000000	-1,6415
Fri, 11 Apr 2014 09:09:23 +0000	540,0020000000	+2,4754
Sat, 05 Apr 2014 04:20:34 +0000	537,5266000000	-0,9497
Mon, 31 Mar 2014 10:09:05 +0000	538,4763000000	-0,2021
Sat, 29 Mar 2014 10:37:37 +0000	538,6784000000	-0,1517
Fri, 28 Mar 2014 09:47:45 +0000	538,8301000000	-0,7846
Sat, 22 Mar 2014 21:26:08 +0000	539,6147000000	0
Sat, 22 Mar 2014 05:59:15 +0000	539,6147000000	-0,3713
Wed, 19 Mar 2014 02:37:42 +0000	539,9860000000	-1,3913
Sat, 15 Mar 2014 06:31:59 +0000	541,3773000000	0
Sat, 15 Mar 2014 02:55:48 +0000	541,3773000000	+2,9429
Fri, 07 Mar 2014 00:05:05 +0000	538,4344000000	-1,8802
Tue, 04 Mar 2014 09:43:39 +0000	540,3146000000	-0,9382
Sat, 01 Mar 2014 05:01:56 +0000	541,2528000000	+3,1598
Fri, 21 Feb 2014 08:39:26 +0000	538,0930000000	+1,13
Fri, 31 Jan 2014 07:20:32 +0000	536,9630000000	+1,4191
Mon, 27 Jan 2014 12:28:54 +0000	535,5439000000	+0,9974
Wed, 01 Jan 2014 11:38:31 +0000	534,5465000000	-1,371
Sat, 28 Dec 2013 17:20:53 +0000	535,9175000000	-0,0629
Thu, 26 Dec 2013 04:03:46 +0000	535,9804000000	-0,1121
Wed, 25 Dec 2013 11:14:29 +0000	536,0925000000	-0,4011
Sat, 21 Dec 2013 18:51:46 +0000	536,4936000000	-1,3515
Wed, 18 Dec 2013 18:36:15 +0000	537,8451000000	-0,145
Mon, 16 Dec 2013 19:55:58 +0000	537,9901000000	-0,0736
Tue, 10 Dec 2013 05:38:02 +0000	538,0637000000	+0,6407
Sat, 07 Dec 2013 18:19:14 +0000	537,4230000000	+2,062
Wed, 04 Dec 2013 14:39:59 +0000	535,3610000000	0
Wed, 30 Oct 2013 20:16:31 +0000	0,0000000000	0
Wed, 16 Oct 2013 14:29:47 +0000	0,0000000000	0
Sun, 06 Oct 2013 05:14:31 +0000	0,0000000000	0
Tue, 01 Oct 2013 04:46:29 +0000	0,0000000000	0
Sun, 29 Sep 2013 07:44:09 +0000	0,0000000000	0
Sat, 21 Sep 2013 13:32:43 +0000	0,0000000000	0
Sat, 14 Sep 2013 04:40:27 +0000	0,0000000000	0
Tue, 10 Sep 2013 11:39:39 +0000	0,0000000000	0
Tue, 03 Sep 2013 12:28:09 +0000	0,0000000000	0
Thu, 08 Aug 2013 20:29:16 +0000	0,0000000000	0
Sun, 04 Aug 2013 09:23:54 +0000	0,0000000000	0
Thu, 18 Jul 2013 07:30:54 +0000	0,0000000000	0
Mon, 15 Jul 2013 00:26:24 +0000	0,0000000000	0
Wed, 10 Jul 2013 10:27:22 +0000	0,0000000000	0
Sun, 07 Jul 2013 00:56:02 +0000	0,0000000000	0
Thu, 27 Jun 2013 18:13:51 +0000	0,0000000000	0
Mon, 17 Jun 2013 01:38:02 +0000	0,0000000000	0
Fri, 14 Jun 2013 10:17:21 +0000	0,0000000000	0
Tue, 11 Jun 2013 10:36:19 +0000	0,0000000000	0
Mon, 03 Jun 2013 04:12:05 +0000	0,0000000000	0
Fri, 17 May 2013 14:39:48 +0000	0,0000000000	0
Sat, 11 May 2013 20:56:28 +0000	0,0000000000	0
Thu, 09 May 2013 03:38:36 +0000	0,0000000000	0
Tue, 30 Apr 2013 22:05:13 +0000	0,0000000000	0
Thu, 25 Apr 2013 15:57:56 +0000	0,0000000000	0
Sun, 21 Apr 2013 13:48:38 +0000	0,0000000000	0
Sat, 20 Apr 2013 16:02:28 +0000	0,0000000000	0
Wed, 10 Apr 2013 19:01:10 +0000	0,0000000000	0
Sat, 23 Mar 2013 06:59:29 +0000	0,0000000000	0
Sat, 16 Mar 2013 21:58:07 +0000	0,0000000000	0
Sat, 16 Mar 2013 09:47:58 +0000	0,0000000000	0
Tue, 12 Mar 2013 19:30:22 +0000	0,0000000000	0
Tue, 12 Mar 2013 07:58:49 +0000	0,0000000000	0
Fri, 01 Mar 2013 13:52:42 +0000	0,0000000000	0
Fri, 22 Feb 2013 02:48:00 +0000	0,0000000000	0
Sun, 17 Feb 2013 12:26:07 +0000	0,0000000000	0
Sat, 16 Feb 2013 04:39:21 +0000	0,0000000000	0
Fri, 15 Feb 2013 19:43:51 +0000	0,0000000000	0
Wed, 13 Feb 2013 23:51:04 +0000	0,0000000000	0
Wed, 13 Feb 2013 00:53:23 +0000	0,0000000000	0
Mon, 11 Feb 2013 20:19:33 +0000	0,0000000000	0
Mon, 11 Feb 2013 17:15:55 +0000	0,0000000000	0
Sat, 09 Feb 2013 14:52:11 +0000	0,0000000000	0
Sun, 27 Jan 2013 00:28:48 +0000	0,0000000000	0
Mon, 21 Jan 2013 10:30:18 +0000	0,0000000000	0
Sun, 20 Jan 2013 01:42:31 +0000	0,0000000000	0
Sun, 13 Jan 2013 13:15:35 +0000	0,0000000000	0
Tue, 01 Jan 2013 17:48:08 +0000	0,0000000000	0
Thu, 20 Dec 2012 04:11:05 +0000	0,0000000000	0
Sun, 16 Dec 2012 19:05:47 +0000	0,0000000000	0
Tue, 11 Dec 2012 20:36:50 +0000	0,0000000000	0
Sat, 01 Dec 2012 19:41:17 +0000	0,0000000000	0
Tue, 27 Nov 2012 17:04:01 +0000	0,0000000000	0
Sun, 25 Nov 2012 19:34:06 +0000	0,0000000000	0
Sat, 24 Nov 2012 12:04:45 +0000	0,0000000000	0
Thu, 22 Nov 2012 21:44:54 +0000	0,0000000000	0
Sat, 17 Nov 2012 16:56:24 +0000	0,0000000000	0
Sat, 17 Nov 2012 00:50:28 +0000	0,0000000000	0
Wed, 14 Nov 2012 01:01:11 +0000	0,0000000000	0
Wed, 07 Nov 2012 18:12:42 +0000	0,0000000000	0
Thu, 11 Oct 2012 12:13:37 +0000	0,0000000000	0
Fri, 21 Sep 2012 02:09:51 +0000	0,0000000000	0
Sun, 02 Sep 2012 20:46:34 +0000	0,0000000000	0
Thu, 19 Jul 2012 00:34:34 +0000	0,0000000000	0
Fri, 13 Jul 2012 21:49:49 +0000	0,0000000000	0
Fri, 13 Jul 2012 02:57:06 +0000	0,0000000000	0
Wed, 20 Jun 2012 03:32:05 +0000	0,0000000000	0
Wed, 13 Jun 2012 06:53:08 +0000	0,0000000000	0
Mon, 11 Jun 2012 06:51:33 +0000	0,0000000000	0
Thu, 07 Jun 2012 18:37:27 +0000	0,0000000000	0
Mon, 04 Jun 2012 21:31:54 +0000	0,0000000000	0
Sun, 27 May 2012 23:02:21 +0000	0,0000000000	0
Wed, 02 May 2012 18:58:29 +0000	0,0000000000	0
Sat, 07 Apr 2012 20:27:07 +0000	0,0000000000	0
Sun, 01 Apr 2012 01:37:24 +0000	0,0000000000	0
Tue, 28 Feb 2012 23:13:36 +0000	0,0000000000	0
Fri, 27 Jan 2012 06:31:00 +0000	0,0000000000	0
Mon, 23 Jan 2012 04:45:03 +0000	0,0000000000	0
Sat, 21 Jan 2012 04:12:50 +0000	0,0000000000	0
Thu, 29 Dec 2011 03:28:44 +0000	0,0000000000	0
Tue, 20 Dec 2011 02:32:57 +0000	0,0000000000	0
Wed, 23 Nov 2011 20:24:20 +0000	0,0000000000	0
Mon, 14 Nov 2011 04:28:49 +0000	0,0000000000	0
Wed, 09 Nov 2011 08:21:22 +0000	0,0000000000	0
Sun, 16 Oct 2011 11:44:22 +0000	0,0000000000	0
Sun, 16 Oct 2011 05:12:58 +0000	0,0000000000	0
Fri, 23 Sep 2011 22:38:59 +0000	0,0000000000	0
Thu, 22 Sep 2011 17:27:32 +0000	0,0000000000	0
Thu, 15 Sep 2011 04:41:54 +0000	0,0000000000	0
Fri, 09 Sep 2011 08:20:37 +0000	0,0000000000	0
Tue, 23 Aug 2011 05:52:04 +0000	0,0000000000	0
Mon, 22 Aug 2011 04:58:00 +0000	0,0000000000	0
Sun, 21 Aug 2011 09:51:47 +0000	0,0000000000	0
Sat, 13 Aug 2011 06:58:47 +0000	0,0000000000	0
Thu, 11 Aug 2011 00:55:15 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса CHF в XOF обнавляется каждые 3 часа. Last update was at Mon, 19 Mar 2018 17:30:53 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Швейцарский франк/Франк КФА ВСЕАО

Примечание: График курса обмена валют Швейцарский франк/Франк КФА ВСЕАО позволит вам увидеть бесплатно историю курса валюты для валютною пару CHF/XOF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Швейцарский франк к 1 Франк КФА ВСЕАО в течение 2412 дней.

CHF

Франк является валютой и законным платежным средством Швейцарии и Лихтенштейна; Он также является законным платежным средством в итальянский эксклав Кампионе д ' Италия. Хотя формально не законным платежным средством в немецкий эксклав Бюзинген (единственной правовой валютой является евро), это в широкой ежедневного использования там. Швейцарский Национальный банк выдает банкноты и федерального Swissmint вопросов монеты.

XOF

Франк КФА — валюты восьми независимых государств Западной Африки: Бенин, Буркина-Фасо, Кот-д ' Ивуаре, Гвинее-Бисау, Мали, Нигер, Сенегал и того. Акроним КФА расшифровывается центральноафриканского франка д «Африк («финансового сообщества Африки») или центральноафриканского франка Africaine («Африканского финансового сообщества»).