Обменный курс на сегодня для CHF/YER является CHF за YER, это означает, что с 100 Швейцарских франков можете купить Йеменских риалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CHF/YER представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CHF или YER.

CHF в YER обменного курса

Дата	Обменный курс	Вариация
Sat, 03 Mar 2018 09:16:45 +0000	266,8289000000	+15,9489
Tue, 31 Oct 2017 08:43:17 +0000	250,8800000000	+0,63
Sun, 29 Oct 2017 22:58:03 +0000	250,2500000000	-0,11
Sun, 29 Oct 2017 13:25:44 +0000	250,3600000000	0
Sat, 28 Oct 2017 10:41:37 +0000	250,3600000000	+0,05
Fri, 27 Oct 2017 02:53:30 +0000	250,3100000000	-0,15
Thu, 26 Oct 2017 22:35:51 +0000	250,4600000000	-2,37
Wed, 25 Oct 2017 16:18:26 +0000	252,8300000000	+0,51
Wed, 25 Oct 2017 09:15:25 +0000	252,3200000000	-1,29
Tue, 24 Oct 2017 09:32:45 +0000	253,6100000000	-0,23
Sun, 22 Oct 2017 12:29:34 +0000	253,8400000000	-0,75
Fri, 20 Oct 2017 06:13:03 +0000	254,5900000000	-0,39
Tue, 17 Oct 2017 17:42:30 +0000	254,9800000000	-0,58
Tue, 17 Oct 2017 09:17:52 +0000	255,5600000000	-0,55
Mon, 16 Oct 2017 04:11:35 +0000	256,1100000000	-0,23
Sun, 15 Oct 2017 19:43:37 +0000	256,3400000000	0
Sat, 14 Oct 2017 21:08:46 +0000	256,3400000000	+0,31
Thu, 12 Oct 2017 19:42:06 +0000	256,0300000000	-0,91
Wed, 11 Oct 2017 16:57:38 +0000	256,9400000000	+1,95
Tue, 10 Oct 2017 00:51:19 +0000	254,9900000000	-0,53
Sun, 08 Oct 2017 07:49:54 +0000	255,5200000000	0
Sun, 08 Oct 2017 03:29:33 +0000	255,5200000000	+0,11
Thu, 05 Oct 2017 21:41:50 +0000	255,4100000000	-2,22
Sat, 30 Sep 2017 11:25:58 +0000	257,6300000000	+0,31
Fri, 29 Sep 2017 04:02:54 +0000	257,3200000000	-0,32
Sun, 24 Sep 2017 21:11:23 +0000	257,6400000000	+0,37
Thu, 21 Sep 2017 04:05:02 +0000	257,2700000000	-2,96
Mon, 18 Sep 2017 10:42:45 +0000	260,2300000000	-0,56
Sat, 16 Sep 2017 10:17:30 +0000	260,7900000000	-0,0225
Wed, 13 Sep 2017 03:56:24 +0000	260,8125000000	-2,8629
Fri, 08 Sep 2017 01:02:42 +0000	263,6754000000	+2,3212
Tue, 05 Sep 2017 12:41:52 +0000	261,3542000000	+1,939
Sat, 02 Sep 2017 18:28:35 +0000	259,4152000000	-0,0427
Fri, 01 Sep 2017 21:06:53 +0000	259,4579000000	-0,9448
Wed, 30 Aug 2017 17:12:09 +0000	260,4027000000	-4,4682
Tue, 29 Aug 2017 10:02:26 +0000	264,8709000000	+6,1234
Sun, 20 Aug 2017 15:48:16 +0000	258,7475000000	+1,7618
Tue, 15 Aug 2017 19:51:26 +0000	256,9857000000	-1,3485
Mon, 14 Aug 2017 12:19:39 +0000	258,3342000000	-0,6415
Tue, 01 Aug 2017 02:41:46 +0000	258,9757000000	-3,1997
Thu, 27 Jul 2017 08:28:53 +0000	262,1754000000	+2,5839
Mon, 17 Jul 2017 05:43:25 +0000	259,5915000000	-0,2777
Sun, 16 Jul 2017 17:45:18 +0000	259,8692000000	+1,1077
Tue, 11 Jul 2017 07:24:02 +0000	258,7615000000	-0,9397
Fri, 07 Jul 2017 20:08:00 +0000	259,7012000000	-1,9752
Thu, 29 Jun 2017 17:41:22 +0000	261,6764000000	+0,7795
Thu, 29 Jun 2017 01:16:15 +0000	260,8969000000	+2,8008
Mon, 26 Jun 2017 01:15:20 +0000	258,0961000000	-0,092
Sun, 25 Jun 2017 05:50:12 +0000	258,1881000000	0
Sat, 24 Jun 2017 00:25:09 +0000	258,1881000000	+0,4897
Fri, 23 Jun 2017 03:38:47 +0000	257,6984000000	+1,0324
Tue, 20 Jun 2017 03:46:48 +0000	256,6660000000	-0,4793
Sun, 18 Jun 2017 01:32:10 +0000	257,1453000000	0
Sat, 17 Jun 2017 02:11:24 +0000	257,1453000000	+0,0846
Fri, 16 Jun 2017 22:06:53 +0000	257,0607000000	-0,8678
Thu, 15 Jun 2017 04:17:53 +0000	257,9285000000	-0,18
Sun, 11 Jun 2017 09:29:50 +0000	258,1085000000	0
Sat, 10 Jun 2017 23:52:47 +0000	258,1085000000	0
Sat, 10 Jun 2017 13:41:27 +0000	258,1085000000	-0,1476
Fri, 09 Jun 2017 17:44:49 +0000	258,2561000000	-1,3952
Wed, 07 Jun 2017 17:14:08 +0000	259,6513000000	-0,3355
Sat, 03 Jun 2017 09:14:12 +0000	259,9868000000	0
Sat, 03 Jun 2017 03:39:04 +0000	259,9868000000	+3,5042
Wed, 31 May 2017 03:05:12 +0000	256,4826000000	-0,6831
Mon, 29 May 2017 08:48:03 +0000	257,1657000000	+0,0759
Sat, 27 May 2017 22:36:52 +0000	257,0898000000	-0,1302
Sun, 21 May 2017 13:56:07 +0000	257,2200000000	0
Sat, 20 May 2017 02:48:28 +0000	257,2200000000	+2,5457
Wed, 17 May 2017 11:29:57 +0000	254,6743000000	+4,5744
Sun, 14 May 2017 20:01:07 +0000	250,0999000000	0
Sat, 13 May 2017 18:38:51 +0000	250,0999000000	0
Sat, 13 May 2017 05:13:22 +0000	250,0999000000	+1,8096
Wed, 10 May 2017 16:58:49 +0000	248,2903000000	-5,1274
Sat, 06 May 2017 22:13:54 +0000	253,4177000000	+1,404
Wed, 26 Apr 2017 21:51:57 +0000	252,0137000000	-0,0767
Wed, 26 Apr 2017 04:14:24 +0000	252,0904000000	+0,7947
Mon, 24 Apr 2017 20:51:39 +0000	251,2957000000	-0,0098
Sun, 23 Apr 2017 19:34:45 +0000	251,3055000000	0
Sun, 23 Apr 2017 16:15:21 +0000	251,3055000000	+0,6293
Thu, 20 Apr 2017 19:17:50 +0000	250,6762000000	-0,1005
Wed, 19 Apr 2017 13:37:46 +0000	250,7767000000	+1,7222
Mon, 17 Apr 2017 20:02:24 +0000	249,0545000000	+0,1982
Sun, 16 Apr 2017 15:51:07 +0000	248,8563000000	-0,2241
Thu, 13 Apr 2017 12:46:14 +0000	249,0804000000	+0,7919
Mon, 10 Apr 2017 15:07:23 +0000	248,2885000000	-0,0765
Mon, 10 Apr 2017 07:04:12 +0000	248,3650000000	+0,5544
Sat, 08 Apr 2017 20:05:25 +0000	247,8106000000	0
Fri, 07 Apr 2017 22:40:10 +0000	247,8106000000	-1,2535
Fri, 07 Apr 2017 05:47:14 +0000	249,0641000000	-0,1539
Wed, 05 Apr 2017 11:28:27 +0000	249,2180000000	-0,832
Fri, 31 Mar 2017 18:39:28 +0000	250,0500000000	-0,9278
Thu, 30 Mar 2017 15:59:30 +0000	250,9778000000	-0,5528
Thu, 30 Mar 2017 09:32:31 +0000	251,5306000000	-0,8905
Sat, 25 Mar 2017 16:15:14 +0000	252,4211000000	+0,3147
Fri, 24 Mar 2017 12:14:07 +0000	252,1064000000	+1,3053
Mon, 20 Mar 2017 19:12:54 +0000	250,8011000000	-0,705
Thu, 16 Mar 2017 20:23:13 +0000	251,5061000000	+0,9308
Thu, 16 Mar 2017 04:22:43 +0000	250,5753000000	-0,025
Thu, 16 Mar 2017 01:19:49 +0000	250,6003000000	+1,965
Tue, 14 Mar 2017 16:42:56 +0000	248,6353000000	-0,0494
Mon, 13 Mar 2017 16:30:38 +0000	248,6847000000	+0,6649
Mon, 13 Mar 2017 01:19:28 +0000	248,0198000000	+0,2453
Sun, 12 Mar 2017 16:38:28 +0000	247,7745000000	-0,3191
Fri, 10 Mar 2017 14:26:43 +0000	248,0936000000	+0,5149
Fri, 10 Mar 2017 04:28:46 +0000	247,5787000000	+0,6347
Tue, 07 Mar 2017 15:53:37 +0000	246,9440000000	-0,6313
Thu, 02 Mar 2017 02:57:14 +0000	247,5753000000	-0,7651
Wed, 01 Mar 2017 07:40:40 +0000	248,3404000000	-0,6394
Tue, 28 Feb 2017 11:16:28 +0000	248,9798000000	+0,7166
Fri, 24 Feb 2017 23:40:45 +0000	248,2632000000	+0,1723
Tue, 21 Feb 2017 17:26:45 +0000	248,0909000000	-1,3606
Sun, 19 Feb 2017 18:47:45 +0000	249,4515000000	-0,8231
Thu, 16 Feb 2017 10:36:52 +0000	250,2746000000	+1,0219
Thu, 16 Feb 2017 01:55:48 +0000	249,2527000000	-0,2485
Fri, 10 Feb 2017 11:35:42 +0000	249,5012000000	-0,1993
Fri, 10 Feb 2017 04:40:01 +0000	249,7005000000	-2,9508
Thu, 02 Feb 2017 16:48:12 +0000	252,6513000000	+2,301
Sun, 29 Jan 2017 15:56:40 +0000	250,3503000000	0
Sun, 29 Jan 2017 04:20:16 +0000	250,3503000000	0
Sat, 28 Jan 2017 21:25:55 +0000	250,3503000000	0
Sat, 28 Jan 2017 03:44:58 +0000	250,3503000000	+0,6381
Sun, 22 Jan 2017 13:12:39 +0000	249,7122000000	+0,7819
Fri, 20 Jan 2017 06:34:00 +0000	248,9303000000	+1,1067
Mon, 16 Jan 2017 13:07:11 +0000	247,8236000000	+2,7227
Wed, 11 Jan 2017 11:39:38 +0000	245,1009000000	-0,8435
Mon, 09 Jan 2017 14:15:36 +0000	245,9444000000	+0,0605
Sun, 08 Jan 2017 21:46:03 +0000	245,8839000000	+0,0604
Sat, 07 Jan 2017 12:40:30 +0000	245,8235000000	+1,7547
Wed, 04 Jan 2017 12:13:37 +0000	244,0688000000	+0,7327
Tue, 03 Jan 2017 22:26:00 +0000	243,3361000000	-0,9913
Mon, 02 Jan 2017 20:26:32 +0000	244,3274000000	-0,191
Mon, 02 Jan 2017 10:52:38 +0000	244,5184000000	-0,9117
Sun, 01 Jan 2017 22:28:29 +0000	245,4301000000	-0,3016
Sun, 01 Jan 2017 03:54:10 +0000	245,7317000000	+0,4024
Fri, 30 Dec 2016 02:19:35 +0000	245,3293000000	+0,9597
Thu, 29 Dec 2016 20:24:03 +0000	244,3696000000	+0,7723
Mon, 26 Dec 2016 22:37:21 +0000	243,5973000000	+0,191
Sun, 25 Dec 2016 06:48:20 +0000	243,4063000000	0
Sat, 24 Dec 2016 23:32:14 +0000	243,4063000000	-0,274
Fri, 23 Dec 2016 16:36:05 +0000	243,6803000000	+0,7545
Tue, 20 Dec 2016 15:14:18 +0000	242,9258000000	-0,7427
Sun, 18 Dec 2016 18:46:17 +0000	243,6685000000	-2,3001
Sat, 10 Dec 2016 23:19:54 +0000	245,9686000000	-1,5944
Fri, 02 Dec 2016 18:29:44 +0000	247,5630000000	+0,6354
Thu, 01 Dec 2016 17:33:58 +0000	246,9276000000	+0,2557
Sun, 27 Nov 2016 15:53:03 +0000	246,6719000000	0
Sun, 27 Nov 2016 10:27:10 +0000	246,6719000000	0
Sat, 26 Nov 2016 13:11:14 +0000	246,6719000000	-0,1577
Fri, 25 Nov 2016 09:39:24 +0000	246,8296000000	+1,1155
Thu, 24 Nov 2016 05:01:06 +0000	245,7141000000	-1,906
Mon, 21 Nov 2016 05:11:38 +0000	247,6201000000	+0,1811
Sun, 20 Nov 2016 22:19:28 +0000	247,4390000000	-0,0368
Sat, 19 Nov 2016 15:39:27 +0000	247,4758000000	-1,8755
Wed, 16 Nov 2016 22:02:42 +0000	249,3513000000	-1,0266
Mon, 14 Nov 2016 14:18:52 +0000	250,3779000000	-2,5298
Sat, 12 Nov 2016 02:06:45 +0000	252,9077000000	-1,3046
Wed, 09 Nov 2016 21:27:03 +0000	254,2123000000	-3,794
Sun, 06 Nov 2016 08:37:15 +0000	258,0063000000	+0,7789
Fri, 04 Nov 2016 13:41:41 +0000	257,2274000000	+4,0141
Sun, 30 Oct 2016 02:04:56 +0000	253,2133000000	+1,564
Fri, 28 Oct 2016 03:17:22 +0000	251,6493000000	+0,1608
Tue, 25 Oct 2016 19:28:03 +0000	251,4885000000	-0,1073
Tue, 25 Oct 2016 01:54:44 +0000	251,5958000000	-4,1011
Mon, 10 Oct 2016 00:16:11 +0000	255,6969000000	-0,0759
Sat, 08 Oct 2016 10:51:11 +0000	255,7728000000	+0,8577
Fri, 07 Oct 2016 10:12:49 +0000	254,9151000000	-2,5709
Sat, 01 Oct 2016 19:18:14 +0000	257,4860000000	-1,5622
Fri, 30 Sep 2016 00:12:39 +0000	259,0482000000	+3,6317
Thu, 22 Sep 2016 11:09:13 +0000	255,4165000000	0
Thu, 22 Sep 2016 08:06:57 +0000	255,4165000000	-0,077
Mon, 19 Sep 2016 06:04:32 +0000	255,4935000000	+0,3831
Sun, 18 Sep 2016 08:13:58 +0000	255,1104000000	-0,4919
Fri, 16 Sep 2016 15:00:03 +0000	255,6023000000	-0,4122
Wed, 14 Sep 2016 00:55:56 +0000	256,0145000000	-0,622
Fri, 09 Sep 2016 12:22:51 +0000	256,6365000000	+1,7486
Sat, 03 Sep 2016 03:13:31 +0000	254,8879000000	-0,4836
Tue, 30 Aug 2016 01:45:25 +0000	255,3715000000	-0,2735
Sat, 27 Aug 2016 11:13:32 +0000	255,6450000000	-3,2754
Fri, 26 Aug 2016 09:34:41 +0000	258,9204000000	+0,5148
Wed, 24 Aug 2016 15:09:42 +0000	258,4056000000	+1,8072
Sun, 14 Aug 2016 07:41:22 +0000	256,5984000000	+1,8431
Sun, 07 Aug 2016 14:55:39 +0000	254,7553000000	+1,5914
Sat, 23 Jul 2016 00:58:30 +0000	253,1639000000	-0,574
Wed, 20 Jul 2016 04:39:08 +0000	253,7379000000	-0,3818
Mon, 18 Jul 2016 07:47:26 +0000	254,1197000000	-0,4222
Sun, 17 Jul 2016 13:34:27 +0000	254,5419000000	0
Sun, 17 Jul 2016 02:59:41 +0000	254,5419000000	+0,1296
Fri, 15 Jul 2016 20:22:31 +0000	254,4123000000	-0,4732
Thu, 14 Jul 2016 23:35:13 +0000	254,8855000000	+0,8916
Tue, 12 Jul 2016 14:32:13 +0000	253,9939000000	-1,3913
Wed, 29 Jun 2016 13:41:05 +0000	255,3852000000	+1,1186
Tue, 28 Jun 2016 19:09:14 +0000	254,2666000000	-1,2505
Mon, 27 Jun 2016 04:47:31 +0000	255,5171000000	-5,734
Thu, 23 Jun 2016 11:01:33 +0000	261,2511000000	+2,3907
Tue, 21 Jun 2016 21:09:00 +0000	258,8604000000	-0,5109
Sat, 11 Jun 2016 10:23:05 +0000	259,3713000000	+3,0917
Fri, 03 Jun 2016 23:57:56 +0000	256,2796000000	-0,0223
Fri, 03 Jun 2016 20:27:58 +0000	256,3019000000	+3,3184
Thu, 02 Jun 2016 01:44:53 +0000	252,9835000000	-0,0264
Tue, 31 May 2016 11:13:23 +0000	253,0099000000	+1,3747
Thu, 26 May 2016 17:10:34 +0000	251,6352000000	-0,4001
Wed, 25 May 2016 20:51:28 +0000	252,0353000000	+0,4788
Fri, 20 May 2016 23:38:50 +0000	251,5565000000	-2,9067
Wed, 18 May 2016 05:43:09 +0000	254,4632000000	-1,5359
Mon, 16 May 2016 08:55:13 +0000	255,9991000000	-1,2203
Wed, 11 May 2016 14:44:14 +0000	257,2194000000	+0,1342
Mon, 09 May 2016 18:59:11 +0000	257,0852000000	-0,547
Fri, 06 May 2016 04:27:43 +0000	257,6322000000	-3,6371
Wed, 04 May 2016 22:14:18 +0000	261,2693000000	-0,4809
Mon, 02 May 2016 23:56:06 +0000	261,7502000000	+0,96
Mon, 02 May 2016 02:23:14 +0000	260,7902000000	+3,8843
Wed, 27 Apr 2016 19:31:56 +0000	256,9059000000	+1,6445
Sat, 23 Apr 2016 12:09:13 +0000	255,2614000000	-1,9786
Wed, 20 Apr 2016 18:56:49 +0000	257,2400000000	-1,9256
Tue, 19 Apr 2016 11:53:52 +0000	259,1656000000	-3,1795
Sat, 09 Apr 2016 11:26:32 +0000	262,3451000000	+0,8371
Thu, 07 Apr 2016 02:36:13 +0000	261,5080000000	+0,149
Wed, 06 Apr 2016 20:53:21 +0000	261,3590000000	+37,2818
Mon, 04 Apr 2016 07:05:10 +0000	224,0772000000	-0,1361
Sun, 03 Apr 2016 22:22:59 +0000	224,2133000000	-0,2142
Sun, 03 Apr 2016 04:57:53 +0000	224,4275000000	+0,0267
Fri, 01 Apr 2016 20:53:35 +0000	224,4008000000	+4,2864
Thu, 24 Mar 2016 01:09:58 +0000	220,1144000000	-0,4735
Wed, 23 Mar 2016 18:27:21 +0000	220,5879000000	-1,216
Sun, 20 Mar 2016 23:43:38 +0000	221,8039000000	-0,0448
Sat, 19 Mar 2016 17:28:46 +0000	221,8487000000	+1,9899
Thu, 17 Mar 2016 05:13:58 +0000	219,8588000000	+0,064
Wed, 16 Mar 2016 21:25:58 +0000	219,7948000000	+1,9068
Tue, 15 Mar 2016 22:22:17 +0000	217,8880000000	-0,739
Sun, 13 Mar 2016 17:53:48 +0000	218,6270000000	0
Sun, 13 Mar 2016 14:04:58 +0000	218,6270000000	-0,3782
Fri, 11 Mar 2016 17:30:10 +0000	219,0052000000	+3,9248
Wed, 09 Mar 2016 10:29:53 +0000	215,0804000000	-1,3355
Sun, 06 Mar 2016 22:01:39 +0000	216,4159000000	-0,0827
Sat, 05 Mar 2016 19:54:49 +0000	216,4986000000	+1,3288
Wed, 02 Mar 2016 12:20:06 +0000	215,1698000000	-0,1963
Mon, 29 Feb 2016 21:11:44 +0000	215,3661000000	-0,3266
Sun, 28 Feb 2016 04:06:36 +0000	215,6927000000	0
Sat, 27 Feb 2016 08:54:46 +0000	215,6927000000	-0,1235
Fri, 26 Feb 2016 20:36:39 +0000	215,8162000000	-1,3413
Thu, 25 Feb 2016 21:01:36 +0000	217,1575000000	-0,2129
Thu, 25 Feb 2016 17:50:47 +0000	217,3704000000	+0,8751
Wed, 24 Feb 2016 05:51:40 +0000	216,4953000000	+1,4314
Mon, 22 Feb 2016 22:17:08 +0000	215,0639000000	-0,5683
Mon, 22 Feb 2016 15:42:38 +0000	215,6322000000	-0,3485
Mon, 22 Feb 2016 10:57:03 +0000	215,9807000000	-1,2007
Sat, 20 Feb 2016 13:11:56 +0000	217,1814000000	+0,9043
Thu, 18 Feb 2016 19:31:48 +0000	216,2771000000	-0,4005
Thu, 18 Feb 2016 01:06:17 +0000	216,6776000000	-3,36
Sun, 14 Feb 2016 09:52:52 +0000	220,0376000000	0
Sat, 13 Feb 2016 06:29:34 +0000	220,0376000000	-0,5524
Wed, 10 Feb 2016 10:05:00 +0000	220,5900000000	+2,4663
Tue, 09 Feb 2016 09:09:28 +0000	218,1237000000	+1,0889
Sat, 06 Feb 2016 20:29:25 +0000	217,0348000000	+7,2182
Fri, 29 Jan 2016 19:54:47 +0000	209,8166000000	+0,1028
Fri, 29 Jan 2016 15:50:03 +0000	209,7138000000	-1,8577
Wed, 27 Jan 2016 12:08:30 +0000	211,5715000000	-0,1442
Sat, 23 Jan 2016 08:34:54 +0000	211,7157000000	0
Sat, 23 Jan 2016 04:22:53 +0000	211,7157000000	-1,4371
Fri, 22 Jan 2016 04:05:47 +0000	213,1528000000	-1,35
Wed, 20 Jan 2016 02:28:54 +0000	214,5028000000	+0,3089
Tue, 19 Jan 2016 21:36:03 +0000	214,1939000000	+0,3645
Wed, 13 Jan 2016 04:07:01 +0000	213,8294000000	-2,4026
Sun, 10 Jan 2016 15:58:15 +0000	216,2320000000	0
Sun, 10 Jan 2016 01:33:17 +0000	216,2320000000	+1,5781
Thu, 07 Jan 2016 12:08:13 +0000	214,6539000000	-0,1489
Tue, 05 Jan 2016 04:41:00 +0000	214,8028000000	-0,3331
Sun, 03 Jan 2016 22:37:56 +0000	215,1359000000	-1,7372
Tue, 29 Dec 2015 17:16:23 +0000	216,8731000000	-0,339
Tue, 29 Dec 2015 07:28:43 +0000	217,2121000000	+0,5869
Wed, 23 Dec 2015 15:47:33 +0000	216,6252000000	-0,7318
Wed, 23 Dec 2015 02:34:55 +0000	217,3570000000	+0,6026
Sun, 20 Dec 2015 13:10:22 +0000	216,7544000000	+1,1053
Fri, 18 Dec 2015 09:48:43 +0000	215,6491000000	-0,4918
Fri, 18 Dec 2015 02:19:31 +0000	216,1409000000	+0,587
Thu, 17 Dec 2015 13:26:36 +0000	215,5539000000	-2,8947
Mon, 14 Dec 2015 22:47:27 +0000	218,4486000000	+0,3769
Mon, 14 Dec 2015 07:14:03 +0000	218,0717000000	-0,8606
Sun, 13 Dec 2015 10:12:20 +0000	218,9323000000	+0,0002
Sat, 12 Dec 2015 11:07:42 +0000	218,9321000000	+0,7032
Thu, 10 Dec 2015 05:01:41 +0000	218,2289000000	+1,5
Wed, 09 Dec 2015 11:40:21 +0000	216,7289000000	+0,215
Wed, 09 Dec 2015 04:59:38 +0000	216,5139000000	+0,6907
Fri, 04 Dec 2015 21:39:47 +0000	215,8232000000	+1,391
Thu, 03 Dec 2015 15:39:30 +0000	214,4322000000	+4,4454
Thu, 03 Dec 2015 09:20:13 +0000	209,9868000000	+1,6187
Mon, 30 Nov 2015 11:51:25 +0000	208,3681000000	-1,2807
Fri, 27 Nov 2015 09:24:28 +0000	209,6488000000	-0,4099
Thu, 26 Nov 2015 05:06:43 +0000	210,0587000000	-0,9074
Sun, 22 Nov 2015 18:28:21 +0000	210,9661000000	0
Sun, 22 Nov 2015 03:44:17 +0000	210,9661000000	0
Sat, 21 Nov 2015 04:42:39 +0000	210,9661000000	0
Fri, 20 Nov 2015 23:34:32 +0000	210,9661000000	-1,072
Fri, 20 Nov 2015 07:23:27 +0000	212,0381000000	+0,2403
Fri, 20 Nov 2015 00:17:10 +0000	211,7978000000	-0,3048
Tue, 17 Nov 2015 22:58:11 +0000	212,1026000000	-1,75
Sun, 15 Nov 2015 17:57:33 +0000	213,8526000000	+0,0243
Thu, 12 Nov 2015 11:10:41 +0000	213,8283000000	+0,0074
Tue, 10 Nov 2015 06:28:50 +0000	213,8209000000	-0,6011
Mon, 09 Nov 2015 23:33:00 +0000	214,4220000000	+0,2516
Mon, 09 Nov 2015 16:14:08 +0000	214,1704000000	-2,1843
Thu, 05 Nov 2015 05:14:24 +0000	216,3547000000	+0,1269
Wed, 04 Nov 2015 18:51:08 +0000	216,2278000000	-0,3723
Wed, 04 Nov 2015 05:03:03 +0000	216,6001000000	-1,1687
Sun, 01 Nov 2015 10:11:18 +0000	217,7688000000	0
Sat, 31 Oct 2015 15:04:12 +0000	217,7688000000	+1,4511
Thu, 29 Oct 2015 05:47:06 +0000	216,3177000000	-2,8237
Tue, 27 Oct 2015 07:37:41 +0000	219,1414000000	-6,2862
Mon, 19 Oct 2015 06:23:21 +0000	225,4276000000	-0,1833
Sat, 17 Oct 2015 02:54:22 +0000	225,6109000000	-0,4701
Fri, 16 Oct 2015 02:42:53 +0000	226,0810000000	+2,7095
Sat, 10 Oct 2015 14:29:16 +0000	223,3715000000	+2,4696
Wed, 07 Oct 2015 17:33:43 +0000	220,9019000000	-1,3652
Wed, 07 Oct 2015 10:41:45 +0000	222,2671000000	-0,1633
Wed, 07 Oct 2015 03:37:25 +0000	222,4304000000	+1,0081
Sat, 03 Oct 2015 03:13:06 +0000	221,4223000000	+0,342
Tue, 29 Sep 2015 04:44:50 +0000	221,0803000000	+1,3474
Sun, 27 Sep 2015 14:17:00 +0000	219,7329000000	+0,0677
Fri, 25 Sep 2015 19:36:12 +0000	219,6652000000	-0,2011
Wed, 23 Sep 2015 15:38:20 +0000	219,8663000000	-2,2224
Sun, 20 Sep 2015 18:35:27 +0000	222,0887000000	0
Sat, 19 Sep 2015 17:19:32 +0000	222,0887000000	+1,2357
Wed, 16 Sep 2015 06:39:34 +0000	220,8530000000	-0,0551
Tue, 15 Sep 2015 21:53:55 +0000	220,9081000000	-1,0307
Tue, 15 Sep 2015 09:07:07 +0000	221,9388000000	-0,1011
Sun, 13 Sep 2015 14:36:11 +0000	222,0399000000	+0,8658
Thu, 10 Sep 2015 22:48:38 +0000	221,1741000000	-2,2798
Fri, 28 Aug 2015 08:59:48 +0000	223,4539000000	-4,9912
Tue, 25 Aug 2015 20:13:54 +0000	228,4451000000	+1,2987
Sat, 22 Aug 2015 02:53:40 +0000	227,1464000000	+6,0738
Wed, 12 Aug 2015 18:26:17 +0000	221,0726000000	+3,1104
Wed, 12 Aug 2015 04:05:54 +0000	217,9622000000	-0,6441
Mon, 10 Aug 2015 06:08:05 +0000	218,6063000000	-0,2212
Sat, 08 Aug 2015 12:35:29 +0000	218,8275000000	-0,5232
Thu, 06 Aug 2015 21:59:39 +0000	219,3507000000	-3,2913
Sun, 02 Aug 2015 18:39:49 +0000	222,6420000000	+0,0212
Sun, 02 Aug 2015 07:23:09 +0000	222,6208000000	-0,6358
Wed, 29 Jul 2015 05:33:48 +0000	223,2566000000	-0,2794
Tue, 28 Jul 2015 20:41:28 +0000	223,5360000000	+0,081
Mon, 27 Jul 2015 18:04:48 +0000	223,4550000000	-1,6762
Mon, 27 Jul 2015 08:08:05 +0000	225,1312000000	+0,6307
Thu, 23 Jul 2015 15:25:35 +0000	224,5005000000	+0,1461
Fri, 17 Jul 2015 00:47:57 +0000	224,3544000000	-0,2568
Thu, 16 Jul 2015 20:50:50 +0000	224,6112000000	-0,2397
Thu, 16 Jul 2015 13:48:39 +0000	224,8509000000	-0,8881
Tue, 14 Jul 2015 01:09:40 +0000	225,7390000000	-3,4356
Sat, 11 Jul 2015 07:18:45 +0000	229,1746000000	-0,3511
Fri, 10 Jul 2015 12:48:05 +0000	229,5257000000	+3,2578
Thu, 09 Jul 2015 12:14:44 +0000	226,2679000000	-2,4393
Sat, 04 Jul 2015 19:44:01 +0000	228,7072000000	0
Fri, 03 Jul 2015 22:23:59 +0000	228,7072000000	+0,4299
Fri, 03 Jul 2015 08:34:05 +0000	228,2773000000	+0,4567
Thu, 02 Jul 2015 19:21:05 +0000	227,8206000000	-2,5745
Fri, 26 Jun 2015 23:26:09 +0000	230,3951000000	-3,9954
Sat, 20 Jun 2015 03:39:27 +0000	234,3905000000	+1,2323
Wed, 17 Jun 2015 22:40:10 +0000	233,1582000000	+2,7997
Mon, 15 Jun 2015 17:42:43 +0000	230,3585000000	-1,3408
Sat, 13 Jun 2015 17:39:47 +0000	231,6993000000	-0,2399
Fri, 12 Jun 2015 17:47:05 +0000	231,9392000000	+1,9763
Fri, 12 Jun 2015 08:03:16 +0000	229,9629000000	-0,2282
Thu, 11 Jun 2015 19:33:34 +0000	230,1911000000	-1,2118
Tue, 09 Jun 2015 07:29:59 +0000	231,4029000000	+2,5577
Sat, 06 Jun 2015 15:26:55 +0000	228,8452000000	+0,015
Fri, 05 Jun 2015 19:33:38 +0000	228,8302000000	-1,8424
Wed, 03 Jun 2015 05:25:13 +0000	230,6726000000	+1,9869
Sun, 31 May 2015 14:26:46 +0000	228,6857000000	+2,4857
Tue, 26 May 2015 16:29:58 +0000	226,2000000000	-1,6246
Sat, 23 May 2015 15:09:46 +0000	227,8246000000	0
Sat, 23 May 2015 07:20:07 +0000	227,8246000000	-1,9011
Fri, 22 May 2015 05:28:12 +0000	229,7257000000	-4,9792
Sun, 17 May 2015 00:03:40 +0000	234,7049000000	+4,4783
Tue, 12 May 2015 05:38:44 +0000	230,2266000000	-2,3384
Wed, 06 May 2015 10:58:12 +0000	232,5650000000	+7,3254
Sun, 26 Apr 2015 20:29:20 +0000	225,2396000000	+6,0976
Sun, 12 Apr 2015 23:27:32 +0000	219,1420000000	0
Sat, 11 Apr 2015 10:32:48 +0000	219,1420000000	-3,3653
Wed, 08 Apr 2015 23:14:05 +0000	222,5073000000	-0,9317
Wed, 08 Apr 2015 09:18:47 +0000	223,4390000000	+0,5673
Wed, 08 Apr 2015 03:41:20 +0000	222,8717000000	-3,1994
Sun, 05 Apr 2015 18:43:09 +0000	226,0711000000	-0,3628
Fri, 03 Apr 2015 22:43:10 +0000	226,4339000000	+2,9436
Sun, 29 Mar 2015 16:21:37 +0000	223,4903000000	-0,7695
Wed, 25 Mar 2015 00:33:31 +0000	224,2598000000	+3,8134
Sun, 22 Mar 2015 04:54:12 +0000	220,4464000000	+2,443
Fri, 20 Mar 2015 11:17:17 +0000	218,0034000000	+0,6501
Thu, 19 Mar 2015 11:44:57 +0000	217,3533000000	-1,0008
Wed, 18 Mar 2015 22:17:54 +0000	218,3541000000	+4,6326
Mon, 16 Mar 2015 06:45:38 +0000	213,7215000000	-0,2235
Sat, 14 Mar 2015 15:30:25 +0000	213,9450000000	-0,3664
Thu, 12 Mar 2015 13:15:36 +0000	214,3114000000	-0,7712
Tue, 10 Mar 2015 21:33:22 +0000	215,0826000000	-1,4716
Tue, 10 Mar 2015 08:21:10 +0000	216,5542000000	-1,5882
Sat, 07 Mar 2015 11:59:58 +0000	218,1424000000	0
Sat, 07 Mar 2015 06:16:08 +0000	218,1424000000	-2,0875
Fri, 06 Mar 2015 12:39:22 +0000	220,2299000000	-0,6117
Thu, 05 Mar 2015 23:18:18 +0000	220,8416000000	-2,9789
Tue, 03 Mar 2015 14:28:19 +0000	223,8205000000	-1,7229
Sun, 01 Mar 2015 12:24:36 +0000	225,5434000000	-0,8315
Mon, 23 Feb 2015 22:23:00 +0000	226,3749000000	-2,0585
Thu, 19 Feb 2015 05:51:34 +0000	228,4334000000	-2,3766
Sun, 15 Feb 2015 19:22:20 +0000	230,8100000000	+0,1285
Sun, 15 Feb 2015 00:10:14 +0000	230,6815000000	-1,6376
Tue, 10 Feb 2015 17:09:05 +0000	232,3191000000	-0,8708
Thu, 05 Feb 2015 20:27:07 +0000	233,1899000000	+0,1174
Tue, 03 Feb 2015 15:30:36 +0000	233,0725000000	+1,0586
Mon, 02 Feb 2015 23:39:51 +0000	232,0139000000	-7,4659
Tue, 27 Jan 2015 13:37:09 +0000	239,4798000000	-4,6545
Sun, 25 Jan 2015 07:13:56 +0000	244,1343000000	+32,3261
Wed, 07 Jan 2015 12:48:56 +0000	211,8082000000	-4,289
Wed, 31 Dec 2014 23:35:46 +0000	216,0972000000	-2,237
Thu, 25 Dec 2014 18:55:46 +0000	218,3342000000	+0,3432
Thu, 25 Dec 2014 12:34:25 +0000	217,9910000000	+0,1271
Wed, 24 Dec 2014 16:13:23 +0000	217,8639000000	-0,526
Sun, 21 Dec 2014 15:08:09 +0000	218,3899000000	+0,0288
Fri, 19 Dec 2014 19:47:31 +0000	218,3611000000	-5,7793
Tue, 16 Dec 2014 16:07:00 +0000	224,1404000000	+1,0097
Sat, 13 Dec 2014 15:56:53 +0000	223,1307000000	+1,512
Thu, 11 Dec 2014 18:23:18 +0000	221,6187000000	+1,9027
Fri, 05 Dec 2014 23:26:00 +0000	219,7160000000	-0,2122
Thu, 04 Dec 2014 10:50:47 +0000	219,9282000000	-1,1354
Tue, 02 Dec 2014 16:36:32 +0000	221,0636000000	-2,1786
Mon, 01 Dec 2014 18:03:02 +0000	223,2422000000	+0,6086
Sat, 29 Nov 2014 19:57:06 +0000	222,6336000000	0
Sat, 29 Nov 2014 09:46:30 +0000	222,6336000000	-0,2403
Tue, 25 Nov 2014 18:56:26 +0000	222,8739000000	+1,3783
Fri, 21 Nov 2014 17:18:59 +0000	221,4956000000	-1,2224
Mon, 17 Nov 2014 22:27:38 +0000	222,7180000000	-1,3781
Sun, 16 Nov 2014 13:36:30 +0000	224,0961000000	0
Sat, 15 Nov 2014 06:15:16 +0000	224,0961000000	+1,073
Fri, 14 Nov 2014 00:08:36 +0000	223,0231000000	-0,0314
Mon, 10 Nov 2014 12:52:57 +0000	223,0545000000	+0,5683
Sat, 08 Nov 2014 15:47:51 +0000	222,4862000000	+1,2243
Thu, 06 Nov 2014 18:47:33 +0000	221,2619000000	-1,7033
Tue, 04 Nov 2014 09:16:43 +0000	222,9652000000	+0,3695
Mon, 03 Nov 2014 22:51:28 +0000	222,5957000000	-0,1167
Sun, 02 Nov 2014 23:50:58 +0000	222,7124000000	-4,2128
Wed, 29 Oct 2014 04:47:52 +0000	226,9252000000	+0,3326
Tue, 28 Oct 2014 02:13:49 +0000	226,5926000000	+0,746
Sun, 26 Oct 2014 17:10:28 +0000	225,8466000000	0
Sat, 25 Oct 2014 19:02:40 +0000	225,8466000000	+0,3382
Wed, 22 Oct 2014 14:54:39 +0000	225,5084000000	-1,4454
Mon, 20 Oct 2014 06:05:20 +0000	226,9538000000	-1,4361
Thu, 16 Oct 2014 02:28:22 +0000	228,3899000000	+1,1023
Wed, 15 Oct 2014 14:19:29 +0000	227,2876000000	+1,6063
Mon, 13 Oct 2014 14:01:11 +0000	225,6813000000	+2,0432
Tue, 07 Oct 2014 12:17:28 +0000	223,6381000000	+0,0233
Tue, 07 Oct 2014 04:24:55 +0000	223,6148000000	-2,3474
Sun, 28 Sep 2014 22:05:01 +0000	225,9622000000	+0,0637
Fri, 26 Sep 2014 22:05:20 +0000	225,8985000000	+0,0141
Fri, 26 Sep 2014 14:40:54 +0000	225,8844000000	-2,8068
Mon, 22 Sep 2014 12:32:19 +0000	228,6912000000	-0,7672
Wed, 10 Sep 2014 23:18:04 +0000	229,4584000000	-1,3245
Sun, 07 Sep 2014 00:26:32 +0000	230,7829000000	-3,3592
Fri, 29 Aug 2014 17:56:38 +0000	234,1421000000	-0,782
Wed, 27 Aug 2014 21:25:07 +0000	234,9241000000	-0,2506
Sat, 23 Aug 2014 07:34:40 +0000	235,1747000000	-0,8277
Fri, 22 Aug 2014 06:09:59 +0000	236,0024000000	-1,9982
Mon, 18 Aug 2014 03:15:57 +0000	238,0006000000	+0,8027
Fri, 15 Aug 2014 10:56:53 +0000	237,1979000000	+0,1936
Fri, 15 Aug 2014 06:30:18 +0000	237,0043000000	+0,0069
Thu, 14 Aug 2014 21:15:01 +0000	236,9974000000	+0,6615
Wed, 06 Aug 2014 00:17:14 +0000	236,3359000000	-2,9636
Thu, 17 Jul 2014 02:24:53 +0000	239,2995000000	-1,3987
Fri, 11 Jul 2014 04:57:09 +0000	240,6982000000	+0,4037
Sun, 06 Jul 2014 09:55:55 +0000	240,2945000000	-0,0815
Wed, 25 Jun 2014 04:12:32 +0000	240,3760000000	-0,2676
Tue, 24 Jun 2014 09:21:52 +0000	240,6436000000	+0,8233
Fri, 20 Jun 2014 12:24:54 +0000	239,8203000000	+0,5771
Fri, 13 Jun 2014 01:31:36 +0000	239,2432000000	-0,1244
Tue, 03 Jun 2014 08:28:00 +0000	239,3676000000	-0,6634
Mon, 02 Jun 2014 04:19:11 +0000	240,0310000000	+0,2116
Tue, 27 May 2014 20:52:42 +0000	239,8194000000	-0,4265
Mon, 26 May 2014 21:17:35 +0000	240,2459000000	+0,1007
Sun, 25 May 2014 11:17:18 +0000	240,1452000000	-0,9402
Sun, 18 May 2014 08:20:23 +0000	241,0854000000	-3,6754
Sun, 04 May 2014 17:55:36 +0000	244,7608000000	+1,2146
Wed, 23 Apr 2014 20:06:50 +0000	243,5462000000	+0,3595
Tue, 22 Apr 2014 11:01:28 +0000	243,1867000000	-0,2802
Sun, 20 Apr 2014 10:30:06 +0000	243,4669000000	-0,4065
Wed, 16 Apr 2014 22:34:11 +0000	243,8734000000	-0,6077
Mon, 14 Apr 2014 21:43:09 +0000	244,4811000000	-1,2909
Fri, 11 Apr 2014 08:39:05 +0000	245,7720000000	+4,6575
Sat, 05 Apr 2014 05:56:55 +0000	241,1145000000	-1,5045
Wed, 02 Apr 2014 20:59:45 +0000	242,6190000000	-0,0385
Mon, 31 Mar 2014 09:57:11 +0000	242,6575000000	-0,2738
Mon, 31 Mar 2014 02:13:22 +0000	242,9313000000	+0,464
Sun, 30 Mar 2014 08:01:26 +0000	242,4673000000	-0,5206
Thu, 27 Mar 2014 00:50:52 +0000	242,9879000000	-0,6948
Sat, 22 Mar 2014 06:23:06 +0000	243,6827000000	-0,3813
Thu, 20 Mar 2014 01:13:54 +0000	244,0640000000	-2,2979
Sat, 15 Mar 2014 07:13:50 +0000	246,3619000000	+1,2969
Sun, 09 Mar 2014 05:12:55 +0000	245,0650000000	+0,3069
Fri, 07 Mar 2014 19:23:06 +0000	244,7581000000	+0,4954
Fri, 07 Mar 2014 00:05:07 +0000	244,2627000000	+0,6395
Thu, 06 Mar 2014 16:04:01 +0000	243,6232000000	+0,3329
Tue, 04 Mar 2014 09:29:50 +0000	243,2903000000	+1,1953
Wed, 19 Feb 2014 23:03:11 +0000	242,0950000000	+2,4118
Mon, 10 Feb 2014 17:27:32 +0000	239,6832000000	+0,0221
Mon, 10 Feb 2014 11:43:47 +0000	239,6611000000	+1,376
Fri, 31 Jan 2014 00:32:12 +0000	238,2851000000	-2,2337
Mon, 27 Jan 2014 10:12:16 +0000	240,5188000000	+4,4534
Wed, 22 Jan 2014 22:35:24 +0000	236,0654000000	-3,0636
Fri, 03 Jan 2014 04:19:08 +0000	239,1290000000	-1,9084
Sat, 28 Dec 2013 04:50:02 +0000	241,0374000000	+0,7336
Wed, 25 Dec 2013 11:14:32 +0000	240,3038000000	+0,1028
Sat, 21 Dec 2013 19:56:11 +0000	240,2010000000	-0,1544
Wed, 18 Dec 2013 23:47:00 +0000	240,3554000000	-1,8946
Wed, 18 Dec 2013 15:35:11 +0000	242,2500000000	-0,0551
Mon, 16 Dec 2013 19:56:01 +0000	242,3051000000	+0,5043
Wed, 11 Dec 2013 02:53:42 +0000	241,8008000000	+0,368
Mon, 09 Dec 2013 23:58:36 +0000	241,4328000000	+0,5368
Sat, 07 Dec 2013 18:20:11 +0000	240,8960000000	+3,464
Fri, 29 Nov 2013 04:46:36 +0000	237,4320000000	-2,903126
Sun, 03 Nov 2013 15:18:52 +0000	240,3351260000	+0,800932
Thu, 31 Oct 2013 00:33:31 +0000	239,5341940000	-1,420205
Sun, 27 Oct 2013 12:04:02 +0000	240,9543990000	+5,561795
Thu, 17 Oct 2013 00:56:19 +0000	235,3926040000	-1,762913
Sun, 06 Oct 2013 05:14:35 +0000	237,1555170000	+0,599914
Thu, 26 Sep 2013 12:17:59 +0000	236,5556030000	+5,836282
Sat, 14 Sep 2013 00:03:54 +0000	230,7193210000	+0,123791
Tue, 10 Sep 2013 03:04:13 +0000	230,5955300000	+1,865034
Thu, 05 Sep 2013 10:21:09 +0000	228,7304960000	-2,361137
Sat, 31 Aug 2013 03:35:10 +0000	231,0916330000	-3,349752
Wed, 28 Aug 2013 05:29:24 +0000	234,4413850000	+2,45235
Tue, 13 Aug 2013 09:00:43 +0000	231,9890350000	-1,106643
Sat, 10 Aug 2013 07:38:39 +0000	233,0956780000	+5,14167
Thu, 18 Jul 2013 08:51:20 +0000	227,9540080000	+0,719764
Mon, 15 Jul 2013 11:49:06 +0000	227,2342440000	+0,023876
Sat, 13 Jul 2013 10:44:44 +0000	227,2103680000	+1,004562
Fri, 12 Jul 2013 17:35:40 +0000	226,2058060000	+3,006924
Tue, 09 Jul 2013 01:57:16 +0000	223,1988820000	+0,577725
Mon, 08 Jul 2013 06:26:43 +0000	222,6211570000	-11,662248
Tue, 18 Jun 2013 20:33:37 +0000	234,2834050000	+3,091379
Tue, 11 Jun 2013 10:41:57 +0000	231,1920260000	+9,18966
Fri, 17 May 2013 00:46:34 +0000	222,0023660000	-3,066881
Wed, 15 May 2013 20:57:13 +0000	225,0692470000	+0,68086
Mon, 13 May 2013 13:18:21 +0000	224,3883870000	-5,345004
Sun, 05 May 2013 22:22:44 +0000	229,7333910000	+2,091809
Thu, 25 Apr 2013 15:58:49 +0000	227,6415820000	-3,127616
Fri, 19 Apr 2013 03:45:13 +0000	230,7691980000	+4,131935
Wed, 27 Mar 2013 20:31:08 +0000	226,6372630000	-0,238813
Tue, 26 Mar 2013 22:38:06 +0000	226,8760760000	-0,479131
Fri, 22 Mar 2013 09:55:07 +0000	227,3552070000	+1,292841
Sun, 10 Mar 2013 08:28:17 +0000	226,0623660000	-1,509278
Fri, 08 Mar 2013 02:38:03 +0000	227,5716440000	-1,600043
Fri, 01 Mar 2013 13:52:44 +0000	229,1716870000	-1,994406
Fri, 22 Feb 2013 04:29:38 +0000	231,1660930000	-2,384036
Fri, 15 Feb 2013 19:43:51 +0000	233,5501290000	-0,890706
Wed, 13 Feb 2013 23:51:05 +0000	234,4408350000	+0,280766
Wed, 13 Feb 2013 00:46:05 +0000	234,1600690000	-0,664587
Mon, 11 Feb 2013 20:20:17 +0000	234,8246560000	0
Mon, 11 Feb 2013 17:15:55 +0000	234,8246560000	-0,841292
Sun, 13 Jan 2013 13:15:35 +0000	235,6659480000	+1,42815
Mon, 07 Jan 2013 16:54:34 +0000	234,2377980000	-1,197547
Wed, 02 Jan 2013 00:23:21 +0000	235,4353450000	+0,538793
Tue, 18 Dec 2012 13:39:16 +0000	234,8965520000	+6,157328
Wed, 21 Nov 2012 13:13:03 +0000	228,7392240000	+2,031697
Sat, 10 Nov 2012 03:18:06 +0000	226,7075270000	-2,712732
Wed, 07 Nov 2012 12:20:25 +0000	229,4202590000	+0,955413
Sat, 03 Nov 2012 08:20:19 +0000	228,4648460000	-2,554551
Mon, 15 Oct 2012 15:16:34 +0000	231,0193970000	+0,049569
Thu, 20 Sep 2012 14:13:50 +0000	230,9698280000	+0,148707
Fri, 14 Sep 2012 13:14:46 +0000	230,8211210000	+5,573276
Thu, 23 Aug 2012 15:28:40 +0000	225,2478450000	+3,909483
Tue, 21 Aug 2012 11:22:09 +0000	221,3383620000	-5,29462
Sat, 30 Jun 2012 20:16:23 +0000	226,6329820000	+1,399699
Tue, 19 Jun 2012 10:07:23 +0000	225,2332830000	+1,063024
Tue, 12 Jun 2012 10:51:56 +0000	224,1702590000	-1,786638
Mon, 11 Jun 2012 15:58:32 +0000	225,9568970000	+3,1747
Wed, 06 Jun 2012 06:08:51 +0000	222,7821970000	-1,277145
Sun, 27 May 2012 10:16:02 +0000	224,0593420000	0
Sun, 27 May 2012 01:43:41 +0000	224,0593420000	-5,99441
Tue, 15 May 2012 17:54:54 +0000	230,0537520000	-0,840645
Mon, 14 May 2012 12:39:00 +0000	230,8943970000	-3,369202
Sun, 06 May 2012 17:43:22 +0000	234,2635990000	-0,760108
Wed, 11 Apr 2012 00:40:44 +0000	235,0237070000	-3,105728
Sun, 01 Apr 2012 02:51:24 +0000	238,1294350000	+2,220147
Mon, 06 Feb 2012 22:25:47 +0000	235,9092880000	+2,03342
Tue, 24 Jan 2012 23:01:55 +0000	233,8758680000	+0,965193
Sat, 21 Jan 2012 22:02:16 +0000	232,9106750000	+3,723311
Thu, 12 Jan 2012 21:33:07 +0000	229,1873640000	-2,472423
Tue, 27 Dec 2011 01:20:06 +0000	231,6597870000	-0,854374
Tue, 20 Dec 2011 11:02:37 +0000	232,5141610000	-4,320262
Mon, 28 Nov 2011 13:55:14 +0000	236,8344230000	-0,104575
Thu, 24 Nov 2011 10:04:01 +0000	236,9389980000	-9,906318
Wed, 02 Nov 2011 12:40:30 +0000	246,8453160000	-4,310778
Sat, 29 Oct 2011 01:55:00 +0000	251,1560940000	+12,400103
Mon, 10 Oct 2011 19:56:23 +0000	238,7559910000	+2,126361
Wed, 05 Oct 2011 09:54:37 +0000	236,6296300000	-13,300653
Fri, 16 Sep 2011 20:04:00 +0000	249,9302830000	+0,799564
Thu, 15 Sep 2011 19:53:22 +0000	249,1307190000	+1,359477
Mon, 12 Sep 2011 07:14:52 +0000	247,7712420000	-29,657952
Tue, 06 Sep 2011 07:47:29 +0000	277,4291940000	+3,338581
Thu, 18 Aug 2011 17:46:12 +0000	274,0906130000	+2,980706
Wed, 17 Aug 2011 09:06:39 +0000	271,1099070000	-8,027314
Sat, 13 Aug 2011 09:15:15 +0000	279,1372210000	-2,065901
Sat, 13 Aug 2011 01:08:39 +0000	281,2031220000	0

Обратите внимание, что информация об обменного курса CHF в YER обнавляется каждые 3 часа. Last update was at Sat, 03 Mar 2018 09:16:45 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Швейцарский франк/Йеменский риал

Примечание: График курса обмена валют Швейцарский франк/Йеменский риал позволит вам увидеть бесплатно историю курса валюты для валютною пару CHF/YER. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Швейцарский франк к 1 Йеменский риал в течение 2394 дней.

CHF

Франк является валютой и законным платежным средством Швейцарии и Лихтенштейна; Он также является законным платежным средством в итальянский эксклав Кампионе д ' Италия. Хотя формально не законным платежным средством в немецкий эксклав Бюзинген (единственной правовой валютой является евро), это в широкой ежедневного использования там. Швейцарский Национальный банк выдает банкноты и федерального Swissmint вопросов монеты.

YER

Риал или риял является Валюта Йемена. Это технически делится на 100 филсов, хотя монеты, деноминированные в Филс не были выпущены после объединения Йемена.