Обмен валюты

CHF/YER


Обменный курс на сегодня для CHF/YER является 247.8236 CHF за YER, это означает, что с 100 Швейцарских франков можете купить 24782.36 Йеменских риалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CHF/YER представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CHF или YER.
  


CHF в YER обменного курса

Дата Обменный курс Вариация
increased 247,8236000000 +2,7227
decreased 245,1009000000 -0,8435
increased 245,9444000000 +0,0605
increased 245,8839000000 +0,0604
increased 245,8235000000 +1,7547
increased 244,0688000000 +0,7327
decreased 243,3361000000 -0,9913
decreased 244,3274000000 -0,191
decreased 244,5184000000 -0,9117
decreased 245,4301000000 -0,3016
increased 245,7317000000 +0,4024
increased 245,3293000000 +0,9597
increased 244,3696000000 +0,7723
increased 243,5973000000 +0,191
not_changed 243,4063000000 0
decreased 243,4063000000 -0,274
increased 243,6803000000 +0,7545
decreased 242,9258000000 -0,7427
decreased 243,6685000000 -2,3001
decreased 245,9686000000 -1,5944
increased 247,5630000000 +0,6354
increased 246,9276000000 +0,2557
not_changed 246,6719000000 0
not_changed 246,6719000000 0
decreased 246,6719000000 -0,1577
increased 246,8296000000 +1,1155
decreased 245,7141000000 -1,906
increased 247,6201000000 +0,1811
decreased 247,4390000000 -0,0368
decreased 247,4758000000 -1,8755
decreased 249,3513000000 -1,0266
decreased 250,3779000000 -2,5298
decreased 252,9077000000 -1,3046
decreased 254,2123000000 -3,794
increased 258,0063000000 +0,7789
increased 257,2274000000 +4,0141
increased 253,2133000000 +1,564
increased 251,6493000000 +0,1608
decreased 251,4885000000 -0,1073
decreased 251,5958000000 -4,1011
decreased 255,6969000000 -0,0759
increased 255,7728000000 +0,8577
decreased 254,9151000000 -2,5709
decreased 257,4860000000 -1,5622
increased 259,0482000000 +3,6317
not_changed 255,4165000000 0
decreased 255,4165000000 -0,077
increased 255,4935000000 +0,3831
decreased 255,1104000000 -0,4919
decreased 255,6023000000 -0,4122
decreased 256,0145000000 -0,622
increased 256,6365000000 +1,7486
decreased 254,8879000000 -0,4836
decreased 255,3715000000 -0,2735
decreased 255,6450000000 -3,2754
increased 258,9204000000 +0,5148
increased 258,4056000000 +1,8072
increased 256,5984000000 +1,8431
increased 254,7553000000 +1,5914
decreased 253,1639000000 -0,574
decreased 253,7379000000 -0,3818
decreased 254,1197000000 -0,4222
not_changed 254,5419000000 0
increased 254,5419000000 +0,1296
decreased 254,4123000000 -0,4732
increased 254,8855000000 +0,8916
decreased 253,9939000000 -1,3913
increased 255,3852000000 +1,1186
decreased 254,2666000000 -1,2505
decreased 255,5171000000 -5,734
increased 261,2511000000 +2,3907
decreased 258,8604000000 -0,5109
increased 259,3713000000 +3,0917
decreased 256,2796000000 -0,0223
increased 256,3019000000 +3,3184
decreased 252,9835000000 -0,0264
increased 253,0099000000 +1,3747
decreased 251,6352000000 -0,4001
increased 252,0353000000 +0,4788
decreased 251,5565000000 -2,9067
decreased 254,4632000000 -1,5359
decreased 255,9991000000 -1,2203
increased 257,2194000000 +0,1342
decreased 257,0852000000 -0,547
decreased 257,6322000000 -3,6371
decreased 261,2693000000 -0,4809
increased 261,7502000000 +0,96
increased 260,7902000000 +3,8843
increased 256,9059000000 +1,6445
decreased 255,2614000000 -1,9786
decreased 257,2400000000 -1,9256
decreased 259,1656000000 -3,1795
increased 262,3451000000 +0,8371
increased 261,5080000000 +0,149
increased 261,3590000000 +37,2818
decreased 224,0772000000 -0,1361
decreased 224,2133000000 -0,2142
increased 224,4275000000 +0,0267
increased 224,4008000000 +4,2864
decreased 220,1144000000 -0,4735
decreased 220,5879000000 -1,216
decreased 221,8039000000 -0,0448
increased 221,8487000000 +1,9899
increased 219,8588000000 +0,064
increased 219,7948000000 +1,9068
decreased 217,8880000000 -0,739
not_changed 218,6270000000 0
decreased 218,6270000000 -0,3782
increased 219,0052000000 +3,9248
decreased 215,0804000000 -1,3355
decreased 216,4159000000 -0,0827
increased 216,4986000000 +1,3288
decreased 215,1698000000 -0,1963
decreased 215,3661000000 -0,3266
not_changed 215,6927000000 0
decreased 215,6927000000 -0,1235
decreased 215,8162000000 -1,3413
decreased 217,1575000000 -0,2129
increased 217,3704000000 +0,8751
increased 216,4953000000 +1,4314
decreased 215,0639000000 -0,5683
decreased 215,6322000000 -0,3485
decreased 215,9807000000 -1,2007
increased 217,1814000000 +0,9043
decreased 216,2771000000 -0,4005
decreased 216,6776000000 -3,36
not_changed 220,0376000000 0
decreased 220,0376000000 -0,5524
increased 220,5900000000 +2,4663
increased 218,1237000000 +1,0889
increased 217,0348000000 +7,2182
increased 209,8166000000 +0,1028
decreased 209,7138000000 -1,8577
decreased 211,5715000000 -0,1442
not_changed 211,7157000000 0
decreased 211,7157000000 -1,4371
decreased 213,1528000000 -1,35
increased 214,5028000000 +0,3089
increased 214,1939000000 +0,3645
decreased 213,8294000000 -2,4026
not_changed 216,2320000000 0
increased 216,2320000000 +1,5781
decreased 214,6539000000 -0,1489
decreased 214,8028000000 -0,3331
decreased 215,1359000000 -1,7372
decreased 216,8731000000 -0,339
increased 217,2121000000 +0,5869
decreased 216,6252000000 -0,7318
increased 217,3570000000 +0,6026
increased 216,7544000000 +1,1053
decreased 215,6491000000 -0,4918
increased 216,1409000000 +0,587
decreased 215,5539000000 -2,8947
increased 218,4486000000 +0,3769
decreased 218,0717000000 -0,8606
increased 218,9323000000 +0,0002
increased 218,9321000000 +0,7032
increased 218,2289000000 +1,5
increased 216,7289000000 +0,215
increased 216,5139000000 +0,6907
increased 215,8232000000 +1,391
increased 214,4322000000 +4,4454
increased 209,9868000000 +1,6187
decreased 208,3681000000 -1,2807
decreased 209,6488000000 -0,4099
decreased 210,0587000000 -0,9074
not_changed 210,9661000000 0
not_changed 210,9661000000 0
not_changed 210,9661000000 0
decreased 210,9661000000 -1,072
increased 212,0381000000 +0,2403
decreased 211,7978000000 -0,3048
decreased 212,1026000000 -1,75
increased 213,8526000000 +0,0243
increased 213,8283000000 +0,0074
decreased 213,8209000000 -0,6011
increased 214,4220000000 +0,2516
decreased 214,1704000000 -2,1843
increased 216,3547000000 +0,1269
decreased 216,2278000000 -0,3723
decreased 216,6001000000 -1,1687
not_changed 217,7688000000 0
increased 217,7688000000 +1,4511
decreased 216,3177000000 -2,8237
decreased 219,1414000000 -6,2862
decreased 225,4276000000 -0,1833
decreased 225,6109000000 -0,4701
increased 226,0810000000 +2,7095
increased 223,3715000000 +2,4696
decreased 220,9019000000 -1,3652
decreased 222,2671000000 -0,1633
increased 222,4304000000 +1,0081
increased 221,4223000000 +0,342
increased 221,0803000000 +1,3474
increased 219,7329000000 +0,0677
decreased 219,6652000000 -0,2011
decreased 219,8663000000 -2,2224
not_changed 222,0887000000 0
increased 222,0887000000 +1,2357
decreased 220,8530000000 -0,0551
decreased 220,9081000000 -1,0307
decreased 221,9388000000 -0,1011
increased 222,0399000000 +0,8658
decreased 221,1741000000 -2,2798
decreased 223,4539000000 -4,9912
increased 228,4451000000 +1,2987
increased 227,1464000000 +6,0738
increased 221,0726000000 +3,1104
decreased 217,9622000000 -0,6441
decreased 218,6063000000 -0,2212
decreased 218,8275000000 -0,5232
decreased 219,3507000000 -3,2913
increased 222,6420000000 +0,0212
decreased 222,6208000000 -0,6358
decreased 223,2566000000 -0,2794
increased 223,5360000000 +0,081
decreased 223,4550000000 -1,6762
increased 225,1312000000 +0,6307
increased 224,5005000000 +0,1461
decreased 224,3544000000 -0,2568
decreased 224,6112000000 -0,2397
decreased 224,8509000000 -0,8881
decreased 225,7390000000 -3,4356
decreased 229,1746000000 -0,3511
increased 229,5257000000 +3,2578
decreased 226,2679000000 -2,4393
not_changed 228,7072000000 0
increased 228,7072000000 +0,4299
increased 228,2773000000 +0,4567
decreased 227,8206000000 -2,5745
decreased 230,3951000000 -3,9954
increased 234,3905000000 +1,2323
increased 233,1582000000 +2,7997
decreased 230,3585000000 -1,3408
decreased 231,6993000000 -0,2399
increased 231,9392000000 +1,9763
decreased 229,9629000000 -0,2282
decreased 230,1911000000 -1,2118
increased 231,4029000000 +2,5577
increased 228,8452000000 +0,015
decreased 228,8302000000 -1,8424
increased 230,6726000000 +1,9869
increased 228,6857000000 +2,4857
decreased 226,2000000000 -1,6246
not_changed 227,8246000000 0
decreased 227,8246000000 -1,9011
decreased 229,7257000000 -4,9792
increased 234,7049000000 +4,4783
decreased 230,2266000000 -2,3384
increased 232,5650000000 +7,3254
increased 225,2396000000 +6,0976
not_changed 219,1420000000 0
decreased 219,1420000000 -3,3653
decreased 222,5073000000 -0,9317
increased 223,4390000000 +0,5673
decreased 222,8717000000 -3,1994
decreased 226,0711000000 -0,3628
increased 226,4339000000 +2,9436
decreased 223,4903000000 -0,7695
increased 224,2598000000 +3,8134
increased 220,4464000000 +2,443
increased 218,0034000000 +0,6501
decreased 217,3533000000 -1,0008
increased 218,3541000000 +4,6326
decreased 213,7215000000 -0,2235
decreased 213,9450000000 -0,3664
decreased 214,3114000000 -0,7712
decreased 215,0826000000 -1,4716
decreased 216,5542000000 -1,5882
not_changed 218,1424000000 0
decreased 218,1424000000 -2,0875
decreased 220,2299000000 -0,6117
decreased 220,8416000000 -2,9789
decreased 223,8205000000 -1,7229
decreased 225,5434000000 -0,8315
decreased 226,3749000000 -2,0585
decreased 228,4334000000 -2,3766
increased 230,8100000000 +0,1285
decreased 230,6815000000 -1,6376
decreased 232,3191000000 -0,8708
increased 233,1899000000 +0,1174
increased 233,0725000000 +1,0586
decreased 232,0139000000 -7,4659
decreased 239,4798000000 -4,6545
increased 244,1343000000 +32,3261
decreased 211,8082000000 -4,289
decreased 216,0972000000 -2,237
increased 218,3342000000 +0,3432
increased 217,9910000000 +0,1271
decreased 217,8639000000 -0,526
increased 218,3899000000 +0,0288
decreased 218,3611000000 -5,7793
increased 224,1404000000 +1,0097
increased 223,1307000000 +1,512
increased 221,6187000000 +1,9027
decreased 219,7160000000 -0,2122
decreased 219,9282000000 -1,1354
decreased 221,0636000000 -2,1786
increased 223,2422000000 +0,6086
not_changed 222,6336000000 0
decreased 222,6336000000 -0,2403
increased 222,8739000000 +1,3783
decreased 221,4956000000 -1,2224
decreased 222,7180000000 -1,3781
not_changed 224,0961000000 0
increased 224,0961000000 +1,073
decreased 223,0231000000 -0,0314
increased 223,0545000000 +0,5683
increased 222,4862000000 +1,2243
decreased 221,2619000000 -1,7033
increased 222,9652000000 +0,3695
decreased 222,5957000000 -0,1167
decreased 222,7124000000 -4,2128
increased 226,9252000000 +0,3326
increased 226,5926000000 +0,746
not_changed 225,8466000000 0
increased 225,8466000000 +0,3382
decreased 225,5084000000 -1,4454
decreased 226,9538000000 -1,4361
increased 228,3899000000 +1,1023
increased 227,2876000000 +1,6063
increased 225,6813000000 +2,0432
increased 223,6381000000 +0,0233
decreased 223,6148000000 -2,3474
increased 225,9622000000 +0,0637
increased 225,8985000000 +0,0141
decreased 225,8844000000 -2,8068
decreased 228,6912000000 -0,7672
decreased 229,4584000000 -1,3245
decreased 230,7829000000 -3,3592
decreased 234,1421000000 -0,782
decreased 234,9241000000 -0,2506
decreased 235,1747000000 -0,8277
decreased 236,0024000000 -1,9982
increased 238,0006000000 +0,8027
increased 237,1979000000 +0,1936
increased 237,0043000000 +0,0069
increased 236,9974000000 +0,6615
decreased 236,3359000000 -2,9636
decreased 239,2995000000 -1,3987
increased 240,6982000000 +0,4037
decreased 240,2945000000 -0,0815
decreased 240,3760000000 -0,2676
increased 240,6436000000 +0,8233
increased 239,8203000000 +0,5771
decreased 239,2432000000 -0,1244
decreased 239,3676000000 -0,6634
increased 240,0310000000 +0,2116
decreased 239,8194000000 -0,4265
increased 240,2459000000 +0,1007
decreased 240,1452000000 -0,9402
decreased 241,0854000000 -3,6754
increased 244,7608000000 +1,2146
increased 243,5462000000 +0,3595
decreased 243,1867000000 -0,2802
decreased 243,4669000000 -0,4065
decreased 243,8734000000 -0,6077
decreased 244,4811000000 -1,2909
increased 245,7720000000 +4,6575
decreased 241,1145000000 -1,5045
decreased 242,6190000000 -0,0385
decreased 242,6575000000 -0,2738
increased 242,9313000000 +0,464
decreased 242,4673000000 -0,5206
decreased 242,9879000000 -0,6948
decreased 243,6827000000 -0,3813
decreased 244,0640000000 -2,2979
increased 246,3619000000 +1,2969
increased 245,0650000000 +0,3069
increased 244,7581000000 +0,4954
increased 244,2627000000 +0,6395
increased 243,6232000000 +0,3329
increased 243,2903000000 +1,1953
increased 242,0950000000 +2,4118
increased 239,6832000000 +0,0221
increased 239,6611000000 +1,376
decreased 238,2851000000 -2,2337
increased 240,5188000000 +4,4534
decreased 236,0654000000 -3,0636
decreased 239,1290000000 -1,9084
increased 241,0374000000 +0,7336
increased 240,3038000000 +0,1028
decreased 240,2010000000 -0,1544
decreased 240,3554000000 -1,8946
decreased 242,2500000000 -0,0551
increased 242,3051000000 +0,5043
increased 241,8008000000 +0,368
increased 241,4328000000 +0,5368
increased 240,8960000000 +3,464
decreased 237,4320000000 -2,903126
increased 240,3351260000 +0,800932
decreased 239,5341940000 -1,420205
increased 240,9543990000 +5,561795
decreased 235,3926040000 -1,762913
increased 237,1555170000 +0,599914
increased 236,5556030000 +5,836282
increased 230,7193210000 +0,123791
increased 230,5955300000 +1,865034
decreased 228,7304960000 -2,361137
decreased 231,0916330000 -3,349752
increased 234,4413850000 +2,45235
decreased 231,9890350000 -1,106643
increased 233,0956780000 +5,14167
increased 227,9540080000 +0,719764
increased 227,2342440000 +0,023876
increased 227,2103680000 +1,004562
increased 226,2058060000 +3,006924
increased 223,1988820000 +0,577725
decreased 222,6211570000 -11,662248
increased 234,2834050000 +3,091379
increased 231,1920260000 +9,18966
decreased 222,0023660000 -3,066881
increased 225,0692470000 +0,68086
decreased 224,3883870000 -5,345004
increased 229,7333910000 +2,091809
decreased 227,6415820000 -3,127616
increased 230,7691980000 +4,131935
decreased 226,6372630000 -0,238813
decreased 226,8760760000 -0,479131
increased 227,3552070000 +1,292841
decreased 226,0623660000 -1,509278
decreased 227,5716440000 -1,600043
decreased 229,1716870000 -1,994406
decreased 231,1660930000 -2,384036
decreased 233,5501290000 -0,890706
increased 234,4408350000 +0,280766
decreased 234,1600690000 -0,664587
not_changed 234,8246560000 0
decreased 234,8246560000 -0,841292
increased 235,6659480000 +1,42815
decreased 234,2377980000 -1,197547
increased 235,4353450000 +0,538793
increased 234,8965520000 +6,157328
increased 228,7392240000 +2,031697
decreased 226,7075270000 -2,712732
increased 229,4202590000 +0,955413
decreased 228,4648460000 -2,554551
increased 231,0193970000 +0,049569
increased 230,9698280000 +0,148707
increased 230,8211210000 +5,573276
increased 225,2478450000 +3,909483
decreased 221,3383620000 -5,29462
increased 226,6329820000 +1,399699
increased 225,2332830000 +1,063024
decreased 224,1702590000 -1,786638
increased 225,9568970000 +3,1747
decreased 222,7821970000 -1,277145
not_changed 224,0593420000 0
decreased 224,0593420000 -5,99441
decreased 230,0537520000 -0,840645
decreased 230,8943970000 -3,369202
decreased 234,2635990000 -0,760108
decreased 235,0237070000 -3,105728
increased 238,1294350000 +2,220147
increased 235,9092880000 +2,03342
increased 233,8758680000 +0,965193
increased 232,9106750000 +3,723311
decreased 229,1873640000 -2,472423
decreased 231,6597870000 -0,854374
decreased 232,5141610000 -4,320262
decreased 236,8344230000 -0,104575
decreased 236,9389980000 -9,906318
decreased 246,8453160000 -4,310778
increased 251,1560940000 +12,400103
increased 238,7559910000 +2,126361
decreased 236,6296300000 -13,300653
increased 249,9302830000 +0,799564
increased 249,1307190000 +1,359477
decreased 247,7712420000 -29,657952
increased 277,4291940000 +3,338581
increased 274,0906130000 +2,980706
decreased 271,1099070000 -8,027314
decreased 279,1372210000 -2,065901
not_changed 281,2031220000 0
Обратите внимание, что информация об обменного курса CHF в YER обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Швейцарский франк/Йеменский риал

Примечание: График курса обмена валют Швейцарский франк/Йеменский риал позволит вам увидеть бесплатно историю курса валюты для валютною пару CHF/YER. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Швейцарский франк к 1 Йеменский риал в течение 1983 дней.


CHF

Франк является валютой и законным платежным средством Швейцарии и Лихтенштейна; Он также является законным платежным средством в итальянский эксклав Кампионе д ' Италия. Хотя формально не законным платежным средством в немецкий эксклав Бюзинген (единственной правовой валютой является евро), это в широкой ежедневного использования там. Швейцарский Национальный банк выдает банкноты и федерального Swissmint вопросов монеты.



YER

Риал или риял является Валюта Йемена. Это технически делится на 100 филсов, хотя монеты, деноминированные в Филс не были выпущены после объединения Йемена.