Обменный курс на сегодня для CHF/ZAR является CHF за ZAR, это означает, что с 100 Швейцарских франков можете купить Южноафриканский ранд.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CHF/ZAR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CHF или ZAR.

CHF в ZAR обменного курса

Дата	Обменный курс	Вариация
Thu, 26 Apr 2018 04:23:28 +0000	12,6564000000	-1,4318
Sat, 28 Oct 2017 03:11:30 +0000	14,0882000000	-0,1712
Thu, 26 Oct 2017 22:45:09 +0000	14,2594000000	+0,2156
Wed, 25 Oct 2017 13:47:20 +0000	14,0438000000	+0,2031
Wed, 25 Oct 2017 09:12:58 +0000	13,8407000000	-0,0579
Tue, 24 Oct 2017 03:39:28 +0000	13,8986000000	-0,0225
Mon, 23 Oct 2017 17:32:41 +0000	13,9211000000	+0,0662
Sun, 22 Oct 2017 01:51:21 +0000	13,8549000000	+0,0337
Wed, 18 Oct 2017 16:30:37 +0000	13,8212000000	+0,2037
Sun, 15 Oct 2017 21:50:35 +0000	13,6175000000	+0,01
Sun, 15 Oct 2017 11:49:51 +0000	13,6075000000	-0,1338
Fri, 13 Oct 2017 10:05:46 +0000	13,7413000000	-0,1693
Wed, 11 Oct 2017 16:57:38 +0000	13,9106000000	-0,0037
Wed, 04 Oct 2017 18:45:14 +0000	13,9143000000	-0,0505
Sun, 01 Oct 2017 21:24:53 +0000	13,9648000000	+0,0295
Thu, 28 Sep 2017 18:20:54 +0000	13,9353000000	-0,0181
Thu, 28 Sep 2017 09:14:37 +0000	13,9534000000	+0,1224
Wed, 20 Sep 2017 01:19:00 +0000	13,8310000000	+0,1616
Mon, 18 Sep 2017 05:31:10 +0000	13,6694000000	-0,0434
Sat, 16 Sep 2017 22:51:38 +0000	13,7128000000	+0,1109
Fri, 15 Sep 2017 05:19:45 +0000	13,6019000000	-0,1144
Sun, 10 Sep 2017 19:18:01 +0000	13,7163000000	+0,0257
Sun, 10 Sep 2017 12:44:58 +0000	13,6906000000	0
Sat, 09 Sep 2017 20:46:51 +0000	13,6906000000	0
Sat, 09 Sep 2017 02:39:10 +0000	13,6906000000	+0,2918
Sat, 02 Sep 2017 12:37:19 +0000	13,3988000000	0
Fri, 01 Sep 2017 21:20:48 +0000	13,3988000000	-0,1417
Wed, 30 Aug 2017 17:06:11 +0000	13,5405000000	-0,1032
Sat, 26 Aug 2017 21:24:54 +0000	13,6437000000	-0,0253
Thu, 24 Aug 2017 20:12:58 +0000	13,6690000000	+0,0777
Tue, 22 Aug 2017 21:04:41 +0000	13,5913000000	-0,0535
Tue, 22 Aug 2017 14:46:12 +0000	13,6448000000	+0,0161
Sun, 20 Aug 2017 18:15:14 +0000	13,6287000000	0
Sat, 19 Aug 2017 22:26:39 +0000	13,6287000000	0
Fri, 18 Aug 2017 22:43:10 +0000	13,6287000000	-0,1835
Fri, 18 Aug 2017 01:28:01 +0000	13,8122000000	+0,1212
Tue, 15 Aug 2017 17:03:45 +0000	13,6910000000	-0,0773
Mon, 14 Aug 2017 09:14:29 +0000	13,7683000000	-0,1787
Thu, 10 Aug 2017 17:58:39 +0000	13,9470000000	+0,0287
Thu, 10 Aug 2017 06:08:02 +0000	13,9183000000	+0,5026
Mon, 31 Jul 2017 05:54:58 +0000	13,4157000000	+0,0018
Fri, 28 Jul 2017 06:15:53 +0000	13,4139000000	-0,1312
Thu, 27 Jul 2017 00:29:09 +0000	13,5451000000	-0,0127
Wed, 26 Jul 2017 19:56:31 +0000	13,5578000000	-0,1281
Wed, 26 Jul 2017 09:06:11 +0000	13,6859000000	+0,0366
Fri, 21 Jul 2017 14:47:52 +0000	13,6493000000	+0,1754
Sun, 16 Jul 2017 15:27:18 +0000	13,4739000000	-0,4247
Wed, 12 Jul 2017 11:10:05 +0000	13,8986000000	-0,0085
Mon, 10 Jul 2017 22:21:50 +0000	13,9071000000	+0,0193
Mon, 10 Jul 2017 04:32:47 +0000	13,8878000000	+0,0246
Sun, 09 Jul 2017 02:17:53 +0000	13,8632000000	-0,1341
Fri, 07 Jul 2017 02:24:36 +0000	13,9973000000	+0,0486
Thu, 06 Jul 2017 09:53:56 +0000	13,9487000000	+0,0726
Wed, 05 Jul 2017 20:39:20 +0000	13,8761000000	+0,2165
Tue, 04 Jul 2017 18:18:29 +0000	13,6596000000	+0,0598
Mon, 03 Jul 2017 02:57:26 +0000	13,5998000000	-0,008
Sat, 01 Jul 2017 03:01:18 +0000	13,6078000000	+0,0683
Thu, 29 Jun 2017 08:56:28 +0000	13,5395000000	+0,1897
Sat, 24 Jun 2017 00:22:38 +0000	13,3498000000	+0,0111
Fri, 23 Jun 2017 15:53:59 +0000	13,3387000000	+0,076
Mon, 19 Jun 2017 21:24:55 +0000	13,2627000000	+0,0944
Sat, 17 Jun 2017 04:03:19 +0000	13,1683000000	+0,1666
Thu, 15 Jun 2017 04:17:56 +0000	13,0017000000	-0,1971
Tue, 13 Jun 2017 12:12:24 +0000	13,1988000000	-0,1174
Mon, 12 Jun 2017 00:58:17 +0000	13,3162000000	-0,0141
Sun, 11 Jun 2017 10:46:30 +0000	13,3303000000	0
Sat, 10 Jun 2017 13:41:30 +0000	13,3303000000	+0,0365
Sat, 03 Jun 2017 21:11:06 +0000	13,2938000000	+0,0689
Sat, 27 May 2017 22:19:41 +0000	13,2249000000	-0,021
Thu, 25 May 2017 07:22:45 +0000	13,2459000000	-0,0162
Wed, 24 May 2017 13:27:24 +0000	13,2621000000	-0,1201
Tue, 23 May 2017 21:19:35 +0000	13,3822000000	+0,0388
Mon, 15 May 2017 03:08:07 +0000	13,3434000000	-0,0649
Thu, 11 May 2017 01:50:28 +0000	13,4083000000	-0,2231
Mon, 08 May 2017 15:31:48 +0000	13,6314000000	+0,02
Sat, 06 May 2017 23:54:13 +0000	13,6114000000	-0,1376
Fri, 05 May 2017 09:45:48 +0000	13,7490000000	-0,1028
Fri, 05 May 2017 04:04:47 +0000	13,8518000000	+0,4071
Mon, 01 May 2017 22:59:15 +0000	13,4447000000	+0,274
Wed, 26 Apr 2017 04:14:45 +0000	13,1707000000	+0,1022
Tue, 25 Apr 2017 05:48:44 +0000	13,0685000000	-0,0968
Sun, 23 Apr 2017 13:36:41 +0000	13,1653000000	-0,1364
Wed, 19 Apr 2017 19:25:26 +0000	13,3017000000	-0,0079
Wed, 19 Apr 2017 13:37:50 +0000	13,3096000000	+0,0139
Tue, 18 Apr 2017 05:40:07 +0000	13,2957000000	-0,0293
Sun, 16 Apr 2017 03:17:55 +0000	13,3250000000	-0,0461
Fri, 14 Apr 2017 16:52:08 +0000	13,3711000000	-0,0082
Thu, 13 Apr 2017 16:59:17 +0000	13,3793000000	-0,3434
Sat, 08 Apr 2017 19:47:05 +0000	13,7227000000	0
Sat, 08 Apr 2017 09:14:41 +0000	13,7227000000	+0,0787
Fri, 07 Apr 2017 08:40:56 +0000	13,6440000000	-0,0892
Thu, 06 Apr 2017 10:44:00 +0000	13,7332000000	+0,0363
Wed, 05 Apr 2017 11:28:29 +0000	13,6969000000	+0,0067
Mon, 03 Apr 2017 23:08:24 +0000	13,6902000000	+0,6376
Wed, 29 Mar 2017 18:55:49 +0000	13,0526000000	+0,52
Fri, 24 Mar 2017 19:59:28 +0000	12,5326000000	-0,3064
Thu, 16 Mar 2017 01:25:47 +0000	12,8390000000	-0,1668
Tue, 14 Mar 2017 23:43:33 +0000	13,0058000000	-0,0348
Fri, 10 Mar 2017 14:26:49 +0000	13,0406000000	+0,2535
Tue, 07 Mar 2017 15:53:39 +0000	12,7871000000	-0,1826
Wed, 01 Mar 2017 07:40:44 +0000	12,9697000000	+0,0201
Tue, 28 Feb 2017 11:16:31 +0000	12,9496000000	+0,1231
Sun, 26 Feb 2017 23:08:56 +0000	12,8265000000	-0,0945
Sat, 25 Feb 2017 16:35:41 +0000	12,9210000000	0
Sat, 25 Feb 2017 01:54:38 +0000	12,9210000000	+0,073
Fri, 24 Feb 2017 19:28:23 +0000	12,8480000000	+0,062
Thu, 23 Feb 2017 22:43:14 +0000	12,7860000000	-0,0683
Thu, 23 Feb 2017 11:51:22 +0000	12,8543000000	-0,1993
Thu, 16 Feb 2017 22:40:36 +0000	13,0536000000	+0,0711
Thu, 16 Feb 2017 11:23:08 +0000	12,9825000000	+0,0513
Wed, 15 Feb 2017 15:09:30 +0000	12,9312000000	-0,0901
Tue, 14 Feb 2017 19:55:33 +0000	13,0213000000	-0,299
Sat, 11 Feb 2017 06:05:39 +0000	13,3203000000	+0,0109
Fri, 10 Feb 2017 11:22:55 +0000	13,3094000000	-0,1665
Sun, 29 Jan 2017 15:56:42 +0000	13,4759000000	0
Sun, 29 Jan 2017 09:25:29 +0000	13,4759000000	0
Sun, 29 Jan 2017 04:20:20 +0000	13,4759000000	-0,0042
Fri, 27 Jan 2017 21:59:24 +0000	13,4801000000	+0,2047
Wed, 25 Jan 2017 18:55:20 +0000	13,2754000000	-0,2387
Mon, 23 Jan 2017 02:22:46 +0000	13,5141000000	-0,0558
Sun, 22 Jan 2017 15:26:16 +0000	13,5699000000	0
Sat, 21 Jan 2017 15:22:52 +0000	13,5699000000	0
Sat, 21 Jan 2017 11:30:17 +0000	13,5699000000	0
Sat, 21 Jan 2017 08:11:59 +0000	13,5699000000	+0,1091
Tue, 10 Jan 2017 15:38:57 +0000	13,4608000000	-0,0366
Sun, 08 Jan 2017 12:56:17 +0000	13,4974000000	+0,0771
Tue, 03 Jan 2017 17:07:57 +0000	13,4203000000	+0,0802
Mon, 02 Jan 2017 15:37:00 +0000	13,3401000000	-0,0767
Thu, 29 Dec 2016 06:59:26 +0000	13,4168000000	-0,2587
Sun, 25 Dec 2016 07:18:37 +0000	13,6755000000	0
Sat, 24 Dec 2016 23:32:17 +0000	13,6755000000	+0,0647
Fri, 23 Dec 2016 19:32:25 +0000	13,6108000000	-0,0809
Thu, 22 Dec 2016 23:52:12 +0000	13,6917000000	-0,0249
Sun, 18 Dec 2016 18:46:30 +0000	13,7166000000	+0,1294
Sat, 10 Dec 2016 23:19:57 +0000	13,5872000000	+0,0608
Thu, 08 Dec 2016 13:17:18 +0000	13,5264000000	+0,0074
Wed, 07 Dec 2016 00:48:49 +0000	13,5190000000	-0,1542
Mon, 05 Dec 2016 05:36:42 +0000	13,6732000000	-0,2282
Fri, 02 Dec 2016 12:26:26 +0000	13,9014000000	-0,0448
Sun, 27 Nov 2016 15:18:54 +0000	13,9462000000	0
Sun, 27 Nov 2016 10:27:13 +0000	13,9462000000	0
Sat, 26 Nov 2016 16:34:28 +0000	13,9462000000	-0,0045
Thu, 24 Nov 2016 05:17:02 +0000	13,9507000000	-0,3357
Sun, 20 Nov 2016 22:19:25 +0000	14,2864000000	+0,0613
Fri, 18 Nov 2016 19:00:54 +0000	14,2251000000	+0,2505
Wed, 09 Nov 2016 02:35:57 +0000	13,9746000000	-0,0869
Sun, 06 Nov 2016 08:37:18 +0000	14,0615000000	+0,1895
Fri, 04 Nov 2016 07:44:59 +0000	13,8720000000	-0,1148
Sun, 30 Oct 2016 03:11:59 +0000	13,9868000000	0
Sat, 29 Oct 2016 20:16:29 +0000	13,9868000000	+0,1415
Tue, 25 Oct 2016 19:28:06 +0000	13,8453000000	-0,2468
Fri, 21 Oct 2016 12:53:33 +0000	14,0921000000	-0,1356
Fri, 07 Oct 2016 10:12:46 +0000	14,2277000000	+0,1191
Thu, 06 Oct 2016 15:53:48 +0000	14,1086000000	-0,1275
Thu, 29 Sep 2016 12:25:47 +0000	14,2361000000	+0,1559
Fri, 23 Sep 2016 05:22:24 +0000	14,0802000000	-0,1283
Tue, 20 Sep 2016 17:15:00 +0000	14,2085000000	-0,2142
Mon, 19 Sep 2016 06:04:34 +0000	14,4227000000	-0,0411
Sun, 18 Sep 2016 08:14:10 +0000	14,4638000000	-0,2959
Wed, 14 Sep 2016 00:55:58 +0000	14,7597000000	-0,0196
Sat, 10 Sep 2016 02:45:09 +0000	14,7793000000	+0,2478
Thu, 08 Sep 2016 23:30:37 +0000	14,5315000000	+0,1147
Tue, 06 Sep 2016 22:27:26 +0000	14,4168000000	-0,4271
Sat, 03 Sep 2016 03:13:27 +0000	14,8439000000	+0,2113
Fri, 26 Aug 2016 09:34:44 +0000	14,6326000000	-0,0581
Thu, 25 Aug 2016 16:09:28 +0000	14,6907000000	+0,6385
Sat, 20 Aug 2016 13:52:22 +0000	14,0522000000	+0,0045
Fri, 19 Aug 2016 20:18:52 +0000	14,0477000000	+0,388
Mon, 15 Aug 2016 21:04:10 +0000	13,6597000000	-0,1976
Sun, 14 Aug 2016 07:41:31 +0000	13,8573000000	-0,4562
Sun, 31 Jul 2016 01:07:47 +0000	14,3135000000	-0,1659
Wed, 27 Jul 2016 03:17:27 +0000	14,4794000000	-0,0718
Sun, 24 Jul 2016 14:19:56 +0000	14,5512000000	+0,1094
Fri, 22 Jul 2016 01:35:28 +0000	14,4418000000	-0,0914
Wed, 20 Jul 2016 04:39:44 +0000	14,5332000000	+0,0198
Mon, 18 Jul 2016 07:47:45 +0000	14,5134000000	-0,3181
Sun, 17 Jul 2016 13:34:48 +0000	14,8315000000	+0,1619
Fri, 15 Jul 2016 20:22:38 +0000	14,6696000000	-0,5426
Wed, 06 Jul 2016 12:45:26 +0000	15,2122000000	+0,1188
Thu, 30 Jun 2016 18:30:05 +0000	15,0934000000	-0,3313
Tue, 28 Jun 2016 19:09:16 +0000	15,4247000000	-0,5867
Fri, 24 Jun 2016 05:43:56 +0000	16,0114000000	+0,6445
Tue, 21 Jun 2016 15:29:50 +0000	15,3669000000	-0,0763
Fri, 03 Jun 2016 20:28:00 +0000	15,4432000000	-0,2944
Fri, 03 Jun 2016 02:53:37 +0000	15,7376000000	+0,0125
Thu, 02 Jun 2016 22:36:53 +0000	15,7251000000	+0,0118
Thu, 26 May 2016 11:32:48 +0000	15,7133000000	-0,0697
Sun, 22 May 2016 03:42:59 +0000	15,7830000000	0
Fri, 20 May 2016 23:38:53 +0000	15,7830000000	+0,2906
Tue, 10 May 2016 23:05:43 +0000	15,4924000000	-0,106
Mon, 09 May 2016 18:59:15 +0000	15,5984000000	+0,7894
Mon, 02 May 2016 02:23:17 +0000	14,8090000000	-0,0508
Mon, 25 Apr 2016 11:04:07 +0000	14,8598000000	+0,1402
Sat, 23 Apr 2016 12:09:16 +0000	14,7196000000	-0,46
Mon, 18 Apr 2016 01:23:21 +0000	15,1796000000	-0,527
Sat, 09 Apr 2016 11:26:34 +0000	15,7066000000	+0,3644
Sun, 03 Apr 2016 22:23:01 +0000	15,3422000000	+0,0059
Sat, 02 Apr 2016 06:44:42 +0000	15,3363000000	-0,1281
Thu, 31 Mar 2016 05:12:11 +0000	15,4644000000	-0,3427
Mon, 28 Mar 2016 10:12:29 +0000	15,8071000000	-0,003
Fri, 25 Mar 2016 03:38:17 +0000	15,8101000000	+0,0666
Thu, 24 Mar 2016 01:10:01 +0000	15,7435000000	+0,2527
Sun, 13 Mar 2016 14:05:01 +0000	15,4908000000	+0,0528
Tue, 08 Mar 2016 06:33:47 +0000	15,4380000000	-0,0317
Sat, 05 Mar 2016 00:29:37 +0000	15,4697000000	-0,246
Wed, 02 Mar 2016 12:20:09 +0000	15,7157000000	-0,4878
Sun, 28 Feb 2016 22:07:29 +0000	16,2035000000	+0,6426
Sun, 21 Feb 2016 09:15:13 +0000	15,5609000000	-0,4244
Tue, 16 Feb 2016 14:52:36 +0000	15,9853000000	-0,2732
Sat, 13 Feb 2016 17:22:10 +0000	16,2585000000	+0,0364
Mon, 25 Jan 2016 07:12:40 +0000	16,2221000000	-0,559
Wed, 20 Jan 2016 02:28:58 +0000	16,7811000000	+1,3263
Sun, 03 Jan 2016 10:33:03 +0000	15,4548000000	-0,064
Thu, 31 Dec 2015 15:20:26 +0000	15,5188000000	-0,1252
Fri, 11 Dec 2015 06:09:36 +0000	15,6440000000	+1,163
Fri, 04 Dec 2015 02:18:13 +0000	14,4810000000	+0,389
Wed, 02 Dec 2015 20:46:30 +0000	14,0920000000	+0,1384
Thu, 26 Nov 2015 17:26:53 +0000	13,9536000000	+0,1303
Thu, 26 Nov 2015 05:06:45 +0000	13,8233000000	-0,0035
Tue, 24 Nov 2015 03:30:17 +0000	13,8268000000	-0,015
Fri, 20 Nov 2015 07:04:44 +0000	13,8418000000	-0,0766
Wed, 18 Nov 2015 19:43:47 +0000	13,9184000000	-0,1759
Wed, 18 Nov 2015 05:55:59 +0000	14,0943000000	+0,0189
Tue, 17 Nov 2015 22:58:14 +0000	14,0754000000	-0,1262
Tue, 17 Nov 2015 05:24:16 +0000	14,2016000000	-0,1018
Sun, 15 Nov 2015 19:39:56 +0000	14,3034000000	+0,2386
Thu, 12 Nov 2015 01:43:10 +0000	14,0648000000	+0,0725
Sat, 31 Oct 2015 15:04:14 +0000	13,9923000000	+0,0512
Tue, 27 Oct 2015 07:37:44 +0000	13,9411000000	+0,0259
Tue, 27 Oct 2015 02:52:00 +0000	13,9152000000	+0,1962
Sat, 17 Oct 2015 02:54:23 +0000	13,7190000000	-0,2678
Tue, 06 Oct 2015 20:04:19 +0000	13,9868000000	+0,0373
Mon, 05 Oct 2015 22:45:03 +0000	13,9495000000	-0,2766
Sun, 27 Sep 2015 02:58:05 +0000	14,2261000000	+0,009
Fri, 25 Sep 2015 19:36:15 +0000	14,2171000000	+0,4746
Sat, 19 Sep 2015 17:19:34 +0000	13,7425000000	+0,0297
Thu, 17 Sep 2015 06:45:46 +0000	13,7128000000	-0,1069
Tue, 15 Sep 2015 22:15:28 +0000	13,8197000000	-0,1603
Sun, 13 Sep 2015 08:23:28 +0000	13,9800000000	-0,3234
Mon, 07 Sep 2015 11:03:28 +0000	14,3034000000	+0,3171
Tue, 01 Sep 2015 22:34:44 +0000	13,9863000000	+0,4288
Fri, 21 Aug 2015 03:15:58 +0000	13,5575000000	+0,4161
Sun, 16 Aug 2015 12:46:39 +0000	13,1414000000	0
Sat, 15 Aug 2015 23:50:43 +0000	13,1414000000	+0,0356
Fri, 14 Aug 2015 19:09:43 +0000	13,1058000000	+0,0046
Wed, 12 Aug 2015 18:26:24 +0000	13,1012000000	+0,2279
Mon, 10 Aug 2015 06:08:07 +0000	12,8733000000	-0,2547
Sun, 26 Jul 2015 09:34:36 +0000	13,1280000000	0
Sat, 25 Jul 2015 02:40:55 +0000	13,1280000000	+0,2353
Tue, 21 Jul 2015 11:36:58 +0000	12,8927000000	-0,215
Tue, 14 Jul 2015 04:03:52 +0000	13,1077000000	-0,0078
Mon, 13 Jul 2015 18:03:07 +0000	13,1155000000	+0,1233
Thu, 02 Jul 2015 19:21:02 +0000	12,9922000000	-0,0779
Sat, 27 Jun 2015 06:47:01 +0000	13,0701000000	+0,0573
Thu, 25 Jun 2015 02:47:04 +0000	13,0128000000	-0,3246
Sat, 13 Jun 2015 17:39:45 +0000	13,3374000000	-0,054
Sun, 07 Jun 2015 17:27:55 +0000	13,3914000000	+0,0004
Fri, 05 Jun 2015 19:33:42 +0000	13,3910000000	+0,7691
Fri, 22 May 2015 05:28:15 +0000	12,6219000000	-0,0318
Thu, 21 May 2015 17:43:30 +0000	12,6537000000	+0,0127
Wed, 20 May 2015 19:11:54 +0000	12,6410000000	-0,1635
Sun, 10 May 2015 10:31:21 +0000	12,8045000000	0
Sun, 10 May 2015 01:16:03 +0000	12,8045000000	0
Sat, 09 May 2015 04:02:01 +0000	12,8045000000	+0,1077
Sat, 25 Apr 2015 18:55:04 +0000	12,6968000000	+0,0088
Tue, 21 Apr 2015 00:33:26 +0000	12,6880000000	+0,1883
Wed, 15 Apr 2015 20:07:25 +0000	12,4997000000	+0,2544
Fri, 10 Apr 2015 20:14:38 +0000	12,2453000000	-0,1766
Sun, 05 Apr 2015 15:05:59 +0000	12,4219000000	+0,0167
Wed, 01 Apr 2015 18:29:02 +0000	12,4052000000	-0,1127
Sun, 29 Mar 2015 08:47:25 +0000	12,5179000000	+0,2124
Wed, 25 Mar 2015 12:32:32 +0000	12,3055000000	-0,0141
Sat, 21 Mar 2015 05:24:37 +0000	12,3196000000	-0,1158
Thu, 19 Mar 2015 15:52:01 +0000	12,4354000000	+0,127
Tue, 17 Mar 2015 06:02:47 +0000	12,3084000000	-0,0586
Fri, 13 Mar 2015 13:21:50 +0000	12,3670000000	+0,1619
Thu, 12 Mar 2015 13:07:55 +0000	12,2051000000	-0,0834
Tue, 10 Mar 2015 08:28:11 +0000	12,2885000000	+0,0682
Sat, 07 Mar 2015 11:59:21 +0000	12,2203000000	0
Sat, 07 Mar 2015 06:14:54 +0000	12,2203000000	+0,1285
Fri, 06 Mar 2015 10:11:21 +0000	12,0918000000	-0,0685
Thu, 05 Mar 2015 23:21:29 +0000	12,1603000000	-0,1028
Tue, 03 Mar 2015 14:28:25 +0000	12,2631000000	+0,0293
Sun, 01 Mar 2015 12:22:15 +0000	12,2338000000	-0,0782
Wed, 18 Feb 2015 23:47:08 +0000	12,3120000000	-0,2367
Mon, 16 Feb 2015 06:40:45 +0000	12,5487000000	+0,0362
Sat, 14 Feb 2015 23:57:05 +0000	12,5125000000	-0,0881
Wed, 11 Feb 2015 05:46:38 +0000	12,6006000000	+0,0564
Tue, 10 Feb 2015 10:40:46 +0000	12,5442000000	+0,3074
Thu, 05 Feb 2015 20:51:30 +0000	12,2368000000	-0,4026
Sat, 31 Jan 2015 15:02:43 +0000	12,6394000000	+0,99
Tue, 06 Jan 2015 10:45:20 +0000	11,6494000000	-0,2134
Fri, 26 Dec 2014 22:07:02 +0000	11,8628000000	+0,09
Sat, 20 Dec 2014 17:06:15 +0000	11,7728000000	0
Sat, 20 Dec 2014 06:48:33 +0000	11,7728000000	-0,2547
Sun, 14 Dec 2014 15:50:40 +0000	12,0275000000	0
Sat, 13 Dec 2014 15:56:55 +0000	12,0275000000	0
Sat, 13 Dec 2014 09:08:55 +0000	12,0275000000	+0,038
Thu, 11 Dec 2014 18:23:21 +0000	11,9895000000	+0,0651
Thu, 11 Dec 2014 03:18:39 +0000	11,9244000000	+0,1226
Tue, 09 Dec 2014 01:13:48 +0000	11,8018000000	+0,1755
Fri, 05 Dec 2014 23:51:10 +0000	11,6263000000	+0,1644
Tue, 02 Dec 2014 16:22:30 +0000	11,4619000000	+0,002
Sat, 29 Nov 2014 16:57:19 +0000	11,4599000000	0
Sat, 29 Nov 2014 10:54:26 +0000	11,4599000000	+0,1039
Tue, 25 Nov 2014 13:11:13 +0000	11,3560000000	-0,164
Mon, 17 Nov 2014 23:30:09 +0000	11,5200000000	-0,0377
Sat, 15 Nov 2014 21:31:11 +0000	11,5577000000	0
Sat, 15 Nov 2014 07:03:15 +0000	11,5577000000	-0,0937
Mon, 10 Nov 2014 19:09:49 +0000	11,6514000000	+0,0243
Mon, 10 Nov 2014 13:55:02 +0000	11,6271000000	-0,0324
Sat, 08 Nov 2014 14:20:49 +0000	11,6595000000	0
Sat, 08 Nov 2014 07:36:19 +0000	11,6595000000	-0,0017
Fri, 07 Nov 2014 23:25:30 +0000	11,6612000000	+0,1874
Wed, 29 Oct 2014 04:50:46 +0000	11,4738000000	-0,0093
Sun, 26 Oct 2014 17:19:02 +0000	11,4831000000	-0,088
Wed, 22 Oct 2014 14:12:59 +0000	11,5711000000	-0,1413
Mon, 20 Oct 2014 06:15:53 +0000	11,7124000000	-0,0025
Fri, 17 Oct 2014 21:31:37 +0000	11,7149000000	-0,0748
Fri, 17 Oct 2014 06:43:24 +0000	11,7897000000	+0,1798
Wed, 15 Oct 2014 09:27:24 +0000	11,6099000000	+0,0187
Wed, 15 Oct 2014 02:51:57 +0000	11,5912000000	-0,0199
Tue, 14 Oct 2014 05:41:56 +0000	11,6111000000	+0,0065
Sun, 12 Oct 2014 01:38:08 +0000	11,6046000000	-0,0821
Tue, 07 Oct 2014 13:52:37 +0000	11,6867000000	+0,0122
Tue, 07 Oct 2014 01:42:59 +0000	11,6745000000	-0,0875
Wed, 01 Oct 2014 20:20:21 +0000	11,7620000000	-0,0766
Wed, 01 Oct 2014 02:39:50 +0000	11,8386000000	+0,0469
Sun, 28 Sep 2014 22:12:02 +0000	11,7917000000	-0,0081
Sat, 27 Sep 2014 23:47:46 +0000	11,7998000000	+0,0002
Fri, 26 Sep 2014 22:08:36 +0000	11,7996000000	-0,0178
Fri, 26 Sep 2014 14:41:01 +0000	11,8174000000	-0,0526
Wed, 24 Sep 2014 04:38:28 +0000	11,8700000000	+0,0399
Mon, 22 Sep 2014 12:32:22 +0000	11,8301000000	+0,0018
Mon, 15 Sep 2014 06:04:27 +0000	11,8283000000	+0,3427
Sun, 07 Sep 2014 02:59:33 +0000	11,4856000000	-0,008
Thu, 04 Sep 2014 14:10:43 +0000	11,4936000000	-0,223
Fri, 22 Aug 2014 19:37:27 +0000	11,7166000000	-0,0193
Fri, 22 Aug 2014 06:10:11 +0000	11,7359000000	+0,0134
Mon, 18 Aug 2014 14:20:06 +0000	11,7225000000	-0,0017
Mon, 18 Aug 2014 03:15:59 +0000	11,7242000000	+0,0933
Fri, 15 Aug 2014 06:30:24 +0000	11,6309000000	-0,0793
Tue, 12 Aug 2014 21:03:13 +0000	11,7102000000	-0,0593
Thu, 07 Aug 2014 14:02:06 +0000	11,7695000000	-0,0547
Wed, 06 Aug 2014 00:16:27 +0000	11,8242000000	+0,1253
Tue, 29 Jul 2014 03:38:31 +0000	11,6989000000	+0,0794
Sat, 26 Jul 2014 15:08:53 +0000	11,6195000000	-0,3965
Mon, 14 Jul 2014 03:01:31 +0000	12,0160000000	+0,0428
Wed, 09 Jul 2014 21:39:16 +0000	11,9732000000	-0,0045
Tue, 08 Jul 2014 17:44:57 +0000	11,9777000000	+0,0724
Fri, 27 Jun 2014 15:25:11 +0000	11,9053000000	-0,1061
Fri, 20 Jun 2014 03:37:39 +0000	12,0114000000	+0,0935
Thu, 19 Jun 2014 12:16:07 +0000	11,9179000000	+0,0555
Sun, 08 Jun 2014 23:23:24 +0000	11,8624000000	-0,0216
Tue, 03 Jun 2014 08:28:03 +0000	11,8840000000	+0,0693
Sat, 31 May 2014 14:27:53 +0000	11,8147000000	+0,2365
Mon, 26 May 2014 21:17:39 +0000	11,5782000000	+0,0755
Sun, 25 May 2014 11:23:25 +0000	11,5027000000	-0,1787
Sat, 10 May 2014 13:35:19 +0000	11,6814000000	-0,2474
Sat, 03 May 2014 19:55:16 +0000	11,9288000000	+0,003
Fri, 02 May 2014 01:31:35 +0000	11,9258000000	+0,0734
Tue, 22 Apr 2014 04:18:49 +0000	11,8524000000	-0,039
Sun, 20 Apr 2014 00:54:27 +0000	11,8914000000	+0,054
Thu, 10 Apr 2014 06:37:10 +0000	11,8374000000	-0,0123
Tue, 08 Apr 2014 04:38:21 +0000	11,8497000000	-0,1402
Wed, 02 Apr 2014 03:04:05 +0000	11,9899000000	+0,0345
Mon, 31 Mar 2014 09:50:15 +0000	11,9554000000	+0,0151
Sat, 29 Mar 2014 22:14:54 +0000	11,9403000000	-0,0521
Thu, 27 Mar 2014 17:34:34 +0000	11,9924000000	-0,2922
Mon, 24 Mar 2014 17:22:37 +0000	12,2846000000	-0,0607
Sat, 22 Mar 2014 06:07:59 +0000	12,3453000000	+0,0469
Wed, 19 Mar 2014 02:34:48 +0000	12,2984000000	+0,0494
Sat, 15 Mar 2014 07:13:53 +0000	12,2490000000	-0,0099
Mon, 10 Mar 2014 21:21:24 +0000	12,2589000000	+0,1961
Fri, 07 Mar 2014 00:05:09 +0000	12,0628000000	+0,0135
Thu, 06 Mar 2014 15:29:02 +0000	12,0493000000	-0,2125
Tue, 04 Mar 2014 10:14:19 +0000	12,2618000000	+0,0221
Sun, 02 Mar 2014 07:08:05 +0000	12,2397000000	-0,0855
Sat, 22 Feb 2014 00:59:39 +0000	12,3252000000	+0,1885
Mon, 17 Feb 2014 20:43:10 +0000	12,1367000000	-0,0852
Sun, 02 Feb 2014 14:26:02 +0000	12,2219000000	-0,1961
Fri, 31 Jan 2014 00:23:54 +0000	12,4180000000	+0,4736
Tue, 21 Jan 2014 18:27:20 +0000	11,9444000000	+0,0365
Sun, 19 Jan 2014 00:23:00 +0000	11,9079000000	+0,1438
Tue, 07 Jan 2014 09:22:47 +0000	11,7641000000	-0,0615
Sun, 29 Dec 2013 20:45:35 +0000	11,8256000000	+0,0171
Sat, 28 Dec 2013 03:12:11 +0000	11,8085000000	+0,3
Wed, 25 Dec 2013 11:14:35 +0000	11,5085000000	-0,0494
Sat, 21 Dec 2013 18:57:56 +0000	11,5579000000	-0,0832
Wed, 18 Dec 2013 18:16:31 +0000	11,6411000000	+0,0447
Mon, 16 Dec 2013 19:56:05 +0000	11,5964000000	+0,0124
Mon, 09 Dec 2013 15:03:08 +0000	11,5840000000	-0,0143
Sat, 07 Dec 2013 18:21:09 +0000	11,5983000000	+0,5712287
Thu, 31 Oct 2013 03:32:15 +0000	11,0270713000	-0,1029284
Tue, 08 Oct 2013 00:32:35 +0000	11,1299997000	+0,1198337
Sun, 06 Oct 2013 05:14:38 +0000	11,0101660000	+0,0338802
Thu, 03 Oct 2013 11:50:41 +0000	10,9762858000	0
Mon, 30 Sep 2013 21:29:35 +0000	10,9762858000	0
Sat, 28 Sep 2013 21:09:52 +0000	10,9762858000	0
Thu, 26 Sep 2013 21:03:42 +0000	10,9762858000	+0,1173098
Sun, 22 Sep 2013 18:56:45 +0000	10,8589760000	+0,1846772
Thu, 12 Sep 2013 18:48:01 +0000	10,6742988000	-0,0263804
Tue, 10 Sep 2013 21:45:34 +0000	10,7006792000	+0,0096925
Tue, 10 Sep 2013 08:39:06 +0000	10,6909867000	-0,4791892
Thu, 29 Aug 2013 08:52:32 +0000	11,1701759000	+0,1302662
Tue, 20 Aug 2013 08:23:43 +0000	11,0399097000	+0,3150927
Wed, 07 Aug 2013 09:19:30 +0000	10,7248170000	+0,1202744
Mon, 05 Aug 2013 12:44:47 +0000	10,6045426000	+0,2203753
Thu, 18 Jul 2013 07:30:56 +0000	10,3841673000	-0,184392
Sat, 13 Jul 2013 00:15:59 +0000	10,5685593000	+0,1160492
Thu, 11 Jul 2013 20:10:28 +0000	10,4525101000	+0,1633901
Wed, 10 Jul 2013 18:57:54 +0000	10,2891200000	-0,2820597
Sat, 06 Jul 2013 09:03:54 +0000	10,5711797000	-0,1438491
Thu, 27 Jun 2013 03:52:37 +0000	10,7150288000	-0,2981456
Fri, 21 Jun 2013 10:36:40 +0000	11,0131744000	+0,1039941
Thu, 13 Jun 2013 23:51:52 +0000	10,9091803000	-0,0569725
Tue, 11 Jun 2013 10:28:59 +0000	10,9661528000	+0,2980363
Sun, 09 Jun 2013 16:21:01 +0000	10,6681165000	+0,151539
Sun, 02 Jun 2013 06:59:08 +0000	10,5165775000	+0,52547559
Sat, 25 May 2013 17:39:12 +0000	9,9911019100	-0,00571098
Fri, 24 May 2013 01:31:27 +0000	9,9968128900	+0,44169557
Wed, 15 May 2013 21:59:06 +0000	9,5551173200	+0,03703859
Sun, 05 May 2013 22:02:19 +0000	9,5180787300	-0,13402792
Mon, 29 Apr 2013 17:08:06 +0000	9,6521066500	0
Sun, 28 Apr 2013 12:44:07 +0000	9,6521066500	+0,05475173
Thu, 25 Apr 2013 15:58:52 +0000	9,5973549200	-0,28719222
Tue, 23 Apr 2013 16:37:09 +0000	9,8845471400	+0,14901461
Fri, 29 Mar 2013 18:58:44 +0000	9,7355325300	-0,12642765
Fri, 22 Mar 2013 16:03:48 +0000	9,8619601800	+0,13470169
Wed, 13 Mar 2013 22:37:48 +0000	9,7272584900	+0,21692245
Wed, 06 Mar 2013 07:09:51 +0000	9,5103360400	-0,10563536
Fri, 01 Mar 2013 13:52:46 +0000	9,6159714000	+0,05544286
Fri, 22 Feb 2013 04:05:33 +0000	9,5605285400	+0,0079053
Sun, 17 Feb 2013 06:42:10 +0000	9,5526232400	0
Fri, 15 Feb 2013 19:44:08 +0000	9,5526232400	-0,09164606
Wed, 13 Feb 2013 23:51:05 +0000	9,6442693000	-0,13616042
Wed, 13 Feb 2013 00:38:36 +0000	9,7804297200	+0,06201891
Mon, 11 Feb 2013 20:25:32 +0000	9,7184108100	+0,01769564
Mon, 11 Feb 2013 17:16:00 +0000	9,7007151700	-0,0183296
Fri, 08 Feb 2013 20:38:47 +0000	9,7190447700	+0,00015756
Wed, 06 Feb 2013 11:11:38 +0000	9,7188872100	-0,06654604
Wed, 30 Jan 2013 03:45:29 +0000	9,7854332500	+0,13492282
Sun, 27 Jan 2013 10:15:07 +0000	9,6505104300	+0,14485012
Sat, 19 Jan 2013 09:29:00 +0000	9,5056603100	+0,02508115
Sun, 13 Jan 2013 13:15:37 +0000	9,4805791600	+0,15077499
Thu, 10 Jan 2013 17:29:17 +0000	9,3298041700	+0,01492035
Tue, 08 Jan 2013 15:30:46 +0000	9,3148838200	+0,00906865
Tue, 08 Jan 2013 12:28:16 +0000	9,3058151700	+0,06665348
Tue, 01 Jan 2013 11:30:58 +0000	9,2391616900	+1,35832758
Sat, 21 May 2011 00:35:43 +0000	7,8808341100	0

Обратите внимание, что информация об обменного курса CHF в ZAR обнавляется каждые 3 часа. Last update was at Thu, 26 Apr 2018 04:23:28 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Швейцарский франк/Южноафриканский ранд

Примечание: График курса обмена валют Швейцарский франк/Южноафриканский ранд позволит вам увидеть бесплатно историю курса валюты для валютною пару CHF/ZAR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Швейцарский франк к 1 Южноафриканский ранд в течение 2532 дней.

CHF

Франк является валютой и законным платежным средством Швейцарии и Лихтенштейна; Он также является законным платежным средством в итальянский эксклав Кампионе д ' Италия. Хотя формально не законным платежным средством в немецкий эксклав Бюзинген (единственной правовой валютой является евро), это в широкой ежедневного использования там. Швейцарский Национальный банк выдает банкноты и федерального Swissmint вопросов монеты.

ZAR

Валюта Южной Африки является южноафриканский ранд. Она берет свое название от Витватерсранда (белая-воды-хребет на английском языке), хребет на который построен Йоханнесбург и где большинство золотых месторождений в Южной Африке были найдены. Rand есть символ «R» и делится на 100 центов, символ «c».