Обмен валюты

CHF/ZAR


Обменный курс на сегодня для CHF/ZAR является 12.848 CHF за ZAR, это означает, что с 100 Швейцарских франков можете купить 1284.8 Южноафриканский ранд.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CHF/ZAR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CHF или ZAR.
  


CHF в ZAR обменного курса

Дата Обменный курс Вариация
increased 12,8480000000 +0,062
decreased 12,7860000000 -0,0683
decreased 12,8543000000 -0,1993
increased 13,0536000000 +0,0711
increased 12,9825000000 +0,0513
decreased 12,9312000000 -0,0901
decreased 13,0213000000 -0,299
increased 13,3203000000 +0,0109
decreased 13,3094000000 -0,1665
not_changed 13,4759000000 0
not_changed 13,4759000000 0
decreased 13,4759000000 -0,0042
increased 13,4801000000 +0,2047
decreased 13,2754000000 -0,2387
decreased 13,5141000000 -0,0558
not_changed 13,5699000000 0
not_changed 13,5699000000 0
not_changed 13,5699000000 0
increased 13,5699000000 +0,1091
decreased 13,4608000000 -0,0366
increased 13,4974000000 +0,0771
increased 13,4203000000 +0,0802
decreased 13,3401000000 -0,0767
decreased 13,4168000000 -0,2587
not_changed 13,6755000000 0
increased 13,6755000000 +0,0647
decreased 13,6108000000 -0,0809
decreased 13,6917000000 -0,0249
increased 13,7166000000 +0,1294
increased 13,5872000000 +0,0608
increased 13,5264000000 +0,0074
decreased 13,5190000000 -0,1542
decreased 13,6732000000 -0,2282
decreased 13,9014000000 -0,0448
not_changed 13,9462000000 0
not_changed 13,9462000000 0
decreased 13,9462000000 -0,0045
decreased 13,9507000000 -0,3357
increased 14,2864000000 +0,0613
increased 14,2251000000 +0,2505
decreased 13,9746000000 -0,0869
increased 14,0615000000 +0,1895
decreased 13,8720000000 -0,1148
not_changed 13,9868000000 0
increased 13,9868000000 +0,1415
decreased 13,8453000000 -0,2468
decreased 14,0921000000 -0,1356
increased 14,2277000000 +0,1191
decreased 14,1086000000 -0,1275
increased 14,2361000000 +0,1559
decreased 14,0802000000 -0,1283
decreased 14,2085000000 -0,2142
decreased 14,4227000000 -0,0411
decreased 14,4638000000 -0,2959
decreased 14,7597000000 -0,0196
increased 14,7793000000 +0,2478
increased 14,5315000000 +0,1147
decreased 14,4168000000 -0,4271
increased 14,8439000000 +0,2113
decreased 14,6326000000 -0,0581
increased 14,6907000000 +0,6385
increased 14,0522000000 +0,0045
increased 14,0477000000 +0,388
decreased 13,6597000000 -0,1976
decreased 13,8573000000 -0,4562
decreased 14,3135000000 -0,1659
decreased 14,4794000000 -0,0718
increased 14,5512000000 +0,1094
decreased 14,4418000000 -0,0914
increased 14,5332000000 +0,0198
decreased 14,5134000000 -0,3181
increased 14,8315000000 +0,1619
decreased 14,6696000000 -0,5426
increased 15,2122000000 +0,1188
decreased 15,0934000000 -0,3313
decreased 15,4247000000 -0,5867
increased 16,0114000000 +0,6445
decreased 15,3669000000 -0,0763
decreased 15,4432000000 -0,2944
increased 15,7376000000 +0,0125
increased 15,7251000000 +0,0118
decreased 15,7133000000 -0,0697
not_changed 15,7830000000 0
increased 15,7830000000 +0,2906
decreased 15,4924000000 -0,106
increased 15,5984000000 +0,7894
decreased 14,8090000000 -0,0508
increased 14,8598000000 +0,1402
decreased 14,7196000000 -0,46
decreased 15,1796000000 -0,527
increased 15,7066000000 +0,3644
increased 15,3422000000 +0,0059
decreased 15,3363000000 -0,1281
decreased 15,4644000000 -0,3427
decreased 15,8071000000 -0,003
increased 15,8101000000 +0,0666
increased 15,7435000000 +0,2527
increased 15,4908000000 +0,0528
decreased 15,4380000000 -0,0317
decreased 15,4697000000 -0,246
decreased 15,7157000000 -0,4878
increased 16,2035000000 +0,6426
decreased 15,5609000000 -0,4244
decreased 15,9853000000 -0,2732
increased 16,2585000000 +0,0364
decreased 16,2221000000 -0,559
increased 16,7811000000 +1,3263
decreased 15,4548000000 -0,064
decreased 15,5188000000 -0,1252
increased 15,6440000000 +1,163
increased 14,4810000000 +0,389
increased 14,0920000000 +0,1384
increased 13,9536000000 +0,1303
decreased 13,8233000000 -0,0035
decreased 13,8268000000 -0,015
decreased 13,8418000000 -0,0766
decreased 13,9184000000 -0,1759
increased 14,0943000000 +0,0189
decreased 14,0754000000 -0,1262
decreased 14,2016000000 -0,1018
increased 14,3034000000 +0,2386
increased 14,0648000000 +0,0725
increased 13,9923000000 +0,0512
increased 13,9411000000 +0,0259
increased 13,9152000000 +0,1962
decreased 13,7190000000 -0,2678
increased 13,9868000000 +0,0373
decreased 13,9495000000 -0,2766
increased 14,2261000000 +0,009
increased 14,2171000000 +0,4746
increased 13,7425000000 +0,0297
decreased 13,7128000000 -0,1069
decreased 13,8197000000 -0,1603
decreased 13,9800000000 -0,3234
increased 14,3034000000 +0,3171
increased 13,9863000000 +0,4288
increased 13,5575000000 +0,4161
not_changed 13,1414000000 0
increased 13,1414000000 +0,0356
increased 13,1058000000 +0,0046
increased 13,1012000000 +0,2279
decreased 12,8733000000 -0,2547
not_changed 13,1280000000 0
increased 13,1280000000 +0,2353
decreased 12,8927000000 -0,215
decreased 13,1077000000 -0,0078
increased 13,1155000000 +0,1233
decreased 12,9922000000 -0,0779
increased 13,0701000000 +0,0573
decreased 13,0128000000 -0,3246
decreased 13,3374000000 -0,054
increased 13,3914000000 +0,0004
increased 13,3910000000 +0,7691
decreased 12,6219000000 -0,0318
increased 12,6537000000 +0,0127
decreased 12,6410000000 -0,1635
not_changed 12,8045000000 0
not_changed 12,8045000000 0
increased 12,8045000000 +0,1077
increased 12,6968000000 +0,0088
increased 12,6880000000 +0,1883
increased 12,4997000000 +0,2544
decreased 12,2453000000 -0,1766
increased 12,4219000000 +0,0167
decreased 12,4052000000 -0,1127
increased 12,5179000000 +0,2124
decreased 12,3055000000 -0,0141
decreased 12,3196000000 -0,1158
increased 12,4354000000 +0,127
decreased 12,3084000000 -0,0586
increased 12,3670000000 +0,1619
decreased 12,2051000000 -0,0834
increased 12,2885000000 +0,0682
not_changed 12,2203000000 0
increased 12,2203000000 +0,1285
decreased 12,0918000000 -0,0685
decreased 12,1603000000 -0,1028
increased 12,2631000000 +0,0293
decreased 12,2338000000 -0,0782
decreased 12,3120000000 -0,2367
increased 12,5487000000 +0,0362
decreased 12,5125000000 -0,0881
increased 12,6006000000 +0,0564
increased 12,5442000000 +0,3074
decreased 12,2368000000 -0,4026
increased 12,6394000000 +0,99
decreased 11,6494000000 -0,2134
increased 11,8628000000 +0,09
not_changed 11,7728000000 0
decreased 11,7728000000 -0,2547
not_changed 12,0275000000 0
not_changed 12,0275000000 0
increased 12,0275000000 +0,038
increased 11,9895000000 +0,0651
increased 11,9244000000 +0,1226
increased 11,8018000000 +0,1755
increased 11,6263000000 +0,1644
increased 11,4619000000 +0,002
not_changed 11,4599000000 0
increased 11,4599000000 +0,1039
decreased 11,3560000000 -0,164
decreased 11,5200000000 -0,0377
not_changed 11,5577000000 0
decreased 11,5577000000 -0,0937
increased 11,6514000000 +0,0243
decreased 11,6271000000 -0,0324
not_changed 11,6595000000 0
decreased 11,6595000000 -0,0017
increased 11,6612000000 +0,1874
decreased 11,4738000000 -0,0093
decreased 11,4831000000 -0,088
decreased 11,5711000000 -0,1413
decreased 11,7124000000 -0,0025
decreased 11,7149000000 -0,0748
increased 11,7897000000 +0,1798
increased 11,6099000000 +0,0187
decreased 11,5912000000 -0,0199
increased 11,6111000000 +0,0065
decreased 11,6046000000 -0,0821
increased 11,6867000000 +0,0122
decreased 11,6745000000 -0,0875
decreased 11,7620000000 -0,0766
increased 11,8386000000 +0,0469
decreased 11,7917000000 -0,0081
increased 11,7998000000 +0,0002
decreased 11,7996000000 -0,0178
decreased 11,8174000000 -0,0526
increased 11,8700000000 +0,0399
increased 11,8301000000 +0,0018
increased 11,8283000000 +0,3427
decreased 11,4856000000 -0,008
decreased 11,4936000000 -0,223
decreased 11,7166000000 -0,0193
increased 11,7359000000 +0,0134
decreased 11,7225000000 -0,0017
increased 11,7242000000 +0,0933
decreased 11,6309000000 -0,0793
decreased 11,7102000000 -0,0593
decreased 11,7695000000 -0,0547
increased 11,8242000000 +0,1253
increased 11,6989000000 +0,0794
decreased 11,6195000000 -0,3965
increased 12,0160000000 +0,0428
decreased 11,9732000000 -0,0045
increased 11,9777000000 +0,0724
decreased 11,9053000000 -0,1061
increased 12,0114000000 +0,0935
increased 11,9179000000 +0,0555
decreased 11,8624000000 -0,0216
increased 11,8840000000 +0,0693
increased 11,8147000000 +0,2365
increased 11,5782000000 +0,0755
decreased 11,5027000000 -0,1787
decreased 11,6814000000 -0,2474
increased 11,9288000000 +0,003
increased 11,9258000000 +0,0734
decreased 11,8524000000 -0,039
increased 11,8914000000 +0,054
decreased 11,8374000000 -0,0123
decreased 11,8497000000 -0,1402
increased 11,9899000000 +0,0345
increased 11,9554000000 +0,0151
decreased 11,9403000000 -0,0521
decreased 11,9924000000 -0,2922
decreased 12,2846000000 -0,0607
increased 12,3453000000 +0,0469
increased 12,2984000000 +0,0494
decreased 12,2490000000 -0,0099
increased 12,2589000000 +0,1961
increased 12,0628000000 +0,0135
decreased 12,0493000000 -0,2125
increased 12,2618000000 +0,0221
decreased 12,2397000000 -0,0855
increased 12,3252000000 +0,1885
decreased 12,1367000000 -0,0852
decreased 12,2219000000 -0,1961
increased 12,4180000000 +0,4736
increased 11,9444000000 +0,0365
increased 11,9079000000 +0,1438
decreased 11,7641000000 -0,0615
increased 11,8256000000 +0,0171
increased 11,8085000000 +0,3
decreased 11,5085000000 -0,0494
decreased 11,5579000000 -0,0832
increased 11,6411000000 +0,0447
increased 11,5964000000 +0,0124
decreased 11,5840000000 -0,0143
increased 11,5983000000 +0,5712287
decreased 11,0270713000 -0,1029284
increased 11,1299997000 +0,1198337
increased 11,0101660000 +0,0338802
not_changed 10,9762858000 0
not_changed 10,9762858000 0
not_changed 10,9762858000 0
increased 10,9762858000 +0,1173098
increased 10,8589760000 +0,1846772
decreased 10,6742988000 -0,0263804
increased 10,7006792000 +0,0096925
decreased 10,6909867000 -0,4791892
increased 11,1701759000 +0,1302662
increased 11,0399097000 +0,3150927
increased 10,7248170000 +0,1202744
increased 10,6045426000 +0,2203753
decreased 10,3841673000 -0,184392
increased 10,5685593000 +0,1160492
increased 10,4525101000 +0,1633901
decreased 10,2891200000 -0,2820597
decreased 10,5711797000 -0,1438491
decreased 10,7150288000 -0,2981456
increased 11,0131744000 +0,1039941
decreased 10,9091803000 -0,0569725
increased 10,9661528000 +0,2980363
increased 10,6681165000 +0,151539
increased 10,5165775000 +0,52547559
decreased 9,9911019100 -0,00571098
increased 9,9968128900 +0,44169557
increased 9,5551173200 +0,03703859
decreased 9,5180787300 -0,13402792
not_changed 9,6521066500 0
increased 9,6521066500 +0,05475173
decreased 9,5973549200 -0,28719222
increased 9,8845471400 +0,14901461
decreased 9,7355325300 -0,12642765
increased 9,8619601800 +0,13470169
increased 9,7272584900 +0,21692245
decreased 9,5103360400 -0,10563536
increased 9,6159714000 +0,05544286
increased 9,5605285400 +0,0079053
not_changed 9,5526232400 0
decreased 9,5526232400 -0,09164606
decreased 9,6442693000 -0,13616042
increased 9,7804297200 +0,06201891
increased 9,7184108100 +0,01769564
decreased 9,7007151700 -0,0183296
increased 9,7190447700 +0,00015756
decreased 9,7188872100 -0,06654604
increased 9,7854332500 +0,13492282
increased 9,6505104300 +0,14485012
increased 9,5056603100 +0,02508115
increased 9,4805791600 +0,15077499
increased 9,3298041700 +0,01492035
increased 9,3148838200 +0,00906865
increased 9,3058151700 +0,06665348
increased 9,2391616900 +1,35832758
not_changed 7,8808341100 0
Обратите внимание, что информация об обменного курса CHF в ZAR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Швейцарский франк/Южноафриканский ранд

Примечание: График курса обмена валют Швейцарский франк/Южноафриканский ранд позволит вам увидеть бесплатно историю курса валюты для валютною пару CHF/ZAR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Швейцарский франк к 1 Южноафриканский ранд в течение 2106 дней.


CHF

Франк является валютой и законным платежным средством Швейцарии и Лихтенштейна; Он также является законным платежным средством в итальянский эксклав Кампионе д ' Италия. Хотя формально не законным платежным средством в немецкий эксклав Бюзинген (единственной правовой валютой является евро), это в широкой ежедневного использования там. Швейцарский Национальный банк выдает банкноты и федерального Swissmint вопросов монеты.



ZAR

Валюта Южной Африки является южноафриканский ранд. Она берет свое название от Витватерсранда (белая-воды-хребет на английском языке), хребет на который построен Йоханнесбург и где большинство золотых месторождений в Южной Африке были найдены. Rand есть символ «R» и делится на 100 центов, символ «c».