Обмен валюты

CHF/ZMK


Обменный курс на сегодня для CHF/ZMK является 9409.9 CHF за ZMK, это означает, что с 100 Швейцарских франков можете купить 940990 Замбия квача.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CHF/ZMK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CHF или ZMK.
  


CHF в ZMK обменного курса

Дата Обменный курс Вариация
decreased 9 409,9000000000 -6,4
decreased 9 416,3000000000 -0,9
decreased 9 417,2000000000 -14,9
increased 9 432,1000000000 +9 422,6679
decreased 9,4321000000 -9 483,4679
not_changed 9 492,9000000000 0
increased 9 492,9000000000 +9 483,4071
decreased 9,4929000000 -9 399,9071
increased 9 409,4000000000 +9 399,9906
decreased 9,4094000000 -9 340,1906
decreased 9 349,6000000000 -36,8
decreased 9 386,4000000000 -0,4
increased 9 386,8000000000 +9 377,4132
decreased 9,3868000000 -9 352,2132
decreased 9 361,6000000000 -86
increased 9 447,6000000000 +9 438,1524
decreased 9,4476000000 -9 451,6524
increased 9 461,1000000000 +21
decreased 9 440,1000000000 -99,1
decreased 9 539,2000000000 -120,4
decreased 9 659,6000000000 -35,8
increased 9 695,4000000000 +86,8
decreased 9 608,6000000000 -29,8
increased 9 638,4000000000 +105,2
decreased 9 533,2000000000 -109,2
increased 9 642,4000000000 +81,1
increased 9 561,3000000000 +68,4
increased 9 492,9000000000 +9 483,4071
decreased 9,4929000000 -9 546,7071
increased 9 556,2000000000 +23,7
increased 9 532,5000000000 +9 522,9675
decreased 9,5325000000 -9 476,2675
increased 9 485,8000000000 +9 476,3142
decreased 9,4858000000 -9 552,8142
increased 9 562,3000000000 +5,5
increased 9 556,8000000000 +143,4
decreased 9 413,4000000000 -27,1
increased 9 440,5000000000 +9,8
increased 9 430,7000000000 +9 421,2693
decreased 9,4307000000 -9 377,3693
decreased 9 386,8000000000 -101,1
not_changed 9 487,9000000000 0
increased 9 487,9000000000 +18,6
decreased 9 469,3000000000 -165,1
decreased 9 634,4000000000 -101
increased 9 735,4000000000 +9 725,6646
decreased 9,7354000000 -9 855,5646
increased 9 865,3000000000 +9 855,4347
decreased 9,8653000000 -9 827,5347
increased 9 837,4000000000 +9 827,5626
decreased 9,8374000000 -9 939,7626
decreased 9 949,6000000000 -15,2
increased 9 964,8000000000 +9 954,8352
decreased 9,9648000000 -9 928,8352
increased 9 938,8000000000 +55,9
increased 9 882,9000000000 +9 873,0171
decreased 9,8829000000 -9 873,0171
not_changed 9 882,9000000000 0
not_changed 9 882,9000000000 0
increased 9 882,9000000000 +0,1
increased 9 882,8000000000 +16,1
increased 9 866,7000000000 +53,2
decreased 9 813,5000000000 -17,1
not_changed 9 830,6000000000 0
decreased 9 830,6000000000 -128,1
increased 9 958,7000000000 +9 948,7413
decreased 9,9587000000 -9 552,5413
decreased 9 562,5000000000 -1,9
decreased 9 564,4000000000 -6
decreased 9 570,4000000000 -108,5
decreased 9 678,9000000000 -2,1
increased 9 681,0000000000 +9 671,319
decreased 9,6810000000 -9 663,719
decreased 9 673,4000000000 -52,9
increased 9 726,3000000000 +10,7
decreased 9 715,6000000000 -11,6
increased 9 727,2000000000 +34,9
decreased 9 692,3000000000 -87
increased 9 779,3000000000 +9 769,5207
decreased 9,7793000000 -9 863,2207
decreased 9 873,0000000000 -223,5
increased 10 096,5000000000 +10 086,4035
decreased 10,0965000000 -10 086,4035
increased 10 096,5000000000 +302,9
increased 9 793,6000000000 +9 783,8064
decreased 9,7936000000 -9 847,5064
decreased 9 857,3000000000 -79,5
decreased 9 936,8000000000 -6,8
decreased 9 943,6000000000 -27,1
increased 9 970,7000000000 +9 960,7293
decreased 9,9707000000 -9 969,3293
decreased 9 979,3000000000 -79,5
decreased 10 058,8000000000 -39,8
increased 10 098,6000000000 +10 088,5014
decreased 10,0986000000 -10 088,8014
decreased 10 098,9000000000 -326,2
decreased 10 425,1000000000 -11,9
increased 10 437,0000000000 +238,7
decreased 10 198,3000000000 -67,7
decreased 10 266,0000000000 -251,7
increased 10 517,7000000000 +594,5
increased 9 923,2000000000 +258,4
decreased 9 664,8000000000 -572,8
decreased 10 237,6000000000 -89,4
decreased 10 327,0000000000 -50,1
decreased 10 377,1000000000 -8,3
decreased 10 385,4000000000 -231,6
decreased 10 617,0000000000 -156,3
increased 10 773,3000000000 +26,5
increased 10 746,8000000000 +10 736,0532
decreased 10,7468000000 -10 508,7532
increased 10 519,5000000000 +72,5
increased 10 447,0000000000 +457,8
increased 9 989,2000000000 +419,1
decreased 9 570,1000000000 -329,8
increased 9 899,9000000000 +9 890,0001
decreased 9,8999000000 -10 177,5001
increased 10 187,4000000000 +10 177,2126
decreased 10,1874000000 -10 393,3126
increased 10 403,5000000000 +205,6
increased 10 197,9000000000 +328,2
increased 9 869,7000000000 +9 859,8303
decreased 9,8697000000 -9 715,9303
increased 9 725,8000000000 +9 716,0742
decreased 9,7258000000 -10 320,9742
not_changed 10 330,7000000000 0
decreased 10 330,7000000000 -635
increased 10 965,7000000000 +25,6
decreased 10 940,1000000000 -24,3
decreased 10 964,4000000000 -494,4
increased 11 458,8000000000 +11 447,3412
decreased 11,4588000000 -11 214,4412
decreased 11 225,9000000000 -6,8
increased 11 232,7000000000 +11 221,4673
decreased 11,2327000000 -11 153,6673
increased 11 164,9000000000 +11 153,7351
decreased 11,1649000000 -11 116,9351
increased 11 128,1000000000 +259,2
increased 10 868,9000000000 +58,4
increased 10 810,5000000000 +10 799,6895
decreased 10,8105000000 -10 619,2895
increased 10 630,1000000000 +328,5
increased 10 301,6000000000 +10 291,2984
decreased 10,3016000000 -10 301,7984
increased 10 312,1000000000 +74,5
increased 10 237,6000000000 +22,1
increased 10 215,5000000000 +10 205,2845
decreased 10,2155000000 -10 140,4845
increased 10 150,7000000000 +10 140,5493
decreased 10,1507000000 -10 155,6493
increased 10 165,8000000000 +55,1
increased 10 110,7000000000 +93,1
increased 10 017,6000000000 +10 007,5824
decreased 10,0176000000 -10 004,2824
increased 10 014,3000000000 +456,2
not_changed 9 558,1000000000 0
decreased 9 558,1000000000 -3
increased 9 561,1000000000 +124,2
decreased 9 436,9000000000 -795
increased 10 231,9000000000 +10 221,6681
decreased 10,2319000000 -10 132,8681
increased 10 143,1000000000 +10 132,9569
decreased 10,1431000000 -10 299,0569
increased 10 309,2000000000 +10 298,8908
decreased 10,3092000000 -10 866,6908
decreased 10 877,0000000000 -384
decreased 11 261,0000000000 -21,4
increased 11 282,4000000000 +11 271,1176
decreased 11,2824000000 -11 281,8176
not_changed 11 293,1000000000 0
not_changed 11 293,1000000000 0
increased 11 293,1000000000 +11 281,8069
decreased 11,2931000000 -11 281,8069
decreased 11 293,1000000000 -211,5
increased 11 504,6000000000 +11 493,0954
decreased 11,5046000000 -11 602,0954
increased 11 613,6000000000 +22,2
increased 11 591,4000000000 +6,4
decreased 11 585,0000000000 -98,4
increased 11 683,4000000000 +11 671,7166
decreased 11,6834000000 -11 692,0166
decreased 11 703,7000000000 -27,9
increased 11 731,6000000000 +95,8
increased 11 635,8000000000 +120
increased 11 515,8000000000 +11 504,2842
decreased 11,5158000000 -11 523,7842
increased 11 535,3000000000 +11 523,7647
decreased 11,5353000000 -11 527,5647
decreased 11 539,1000000000 -40,4
increased 11 579,5000000000 +11 567,9205
decreased 11,5795000000 -11 567,9205
not_changed 11 579,5000000000 0
increased 11 579,5000000000 +13,5
increased 11 566,0000000000 +91,5
increased 11 474,5000000000 +11 463,0255
decreased 11,4745000000 -11 449,4255
increased 11 460,9000000000 +11 449,4391
decreased 11,4609000000 -11 460,3391
not_changed 11 471,8000000000 0
increased 11 471,8000000000 +77
increased 11 394,8000000000 +1
increased 11 393,8000000000 +11 382,4062
decreased 11,3938000000 -11 409,0062
not_changed 11 420,4000000000 0
not_changed 11 420,4000000000 0
increased 11 420,4000000000 +11 408,9796
decreased 11,4204000000 -11 415,9796
decreased 11 427,4000000000 -82,7
increased 11 510,1000000000 +54,8
increased 11 455,3000000000 +55,3
decreased 11 400,0000000000 -77,1
increased 11 477,1000000000 +11,8
increased 11 465,3000000000 +8,6
increased 11 456,7000000000 +11 445,2433
decreased 11,4567000000 -11 439,0433
increased 11 450,5000000000 +11 439,0495
decreased 11,4505000000 -11 500,9495
decreased 11 512,4000000000 -19,5
increased 11 531,9000000000 +11 520,3681
decreased 11,5319000000 -11 634,6681
increased 11 646,2000000000 +21,6
increased 11 624,6000000000 +20,4
increased 11 604,2000000000 +199,9
increased 11 404,3000000000 +11 392,8957
decreased 11,4043000000 -11 186,6957
increased 11 198,1000000000 +134,9
increased 11 063,2000000000 +11 052,1368
decreased 11,0632000000 -11 034,6368
decreased 11 045,7000000000 -19,5
increased 11 065,2000000000 +11 054,1348
decreased 11,0652000000 -11 042,7348
decreased 11 053,8000000000 -11,9
not_changed 11 065,7000000000 0
not_changed 11 065,7000000000 0
decreased 11 065,7000000000 -48,2
decreased 11 113,9000000000 -65,9
decreased 11 179,8000000000 -7,3
increased 11 187,1000000000 +119,2
increased 11 067,9000000000 +173,8
increased 10 894,1000000000 +10 883,2059
decreased 10,8941000000 -10 883,4059
decreased 10 894,3000000000 -72,3
decreased 10 966,6000000000 -11,4
increased 10 978,0000000000 +10 967,022
decreased 10,9780000000 -11 085,522
increased 11 096,5000000000 +11 085,4035
decreased 11,0965000000 -11 074,6035
increased 11 085,7000000000 +11 074,6143
decreased 11,0857000000 -11 078,8143
increased 11 089,9000000000 +15,8
not_changed 11 074,1000000000 0
increased 11 074,1000000000 +27,5
not_changed 11 046,6000000000 0
increased 11 046,6000000000 +11 035,5534
decreased 11,0466000000 -11 035,5534
not_changed 11 046,6000000000 0
increased 11 046,6000000000 +46,7
decreased 10 999,9000000000 -76,2
decreased 11 076,1000000000 -67,6
increased 11 143,7000000000 +41,9
increased 11 101,8000000000 +103,3
increased 10 998,5000000000 +18,9
increased 10 979,6000000000 +268,5
increased 10 711,1000000000 +23,5
increased 10 687,6000000000 +443,2
increased 10 244,4000000000 +10 234,1556
decreased 10,2444000000 -10 228,7556
increased 10 239,0000000000 +245,8
decreased 9 993,2000000000 -1 316,7
increased 11 309,9000000000 +11 298,5901
decreased 11,3099000000 -11 284,5901
increased 11 295,9000000000 +11 284,6041
decreased 11,2959000000 -11 473,4041
decreased 11 484,7000000000 -1,7
not_changed 11 486,4000000000 0
decreased 11 486,4000000000 -299,2
increased 11 785,6000000000 +11 773,8144
decreased 11,7856000000 -10 890,7144
decreased 10 902,5000000000 -1 382,4
decreased 12 284,9000000000 -186,7
decreased 12 471,6000000000 -21,8
decreased 12 493,4000000000 -1 331,4
decreased 13 824,8000000000 -19,1
increased 13 843,9000000000 +199,6
increased 13 644,3000000000 +840
increased 12 804,3000000000 +148
increased 12 656,3000000000 +0,3
increased 12 656,0000000000 +12 643,344
decreased 12,6560000000 -12 721,944
increased 12 734,6000000000 +12 721,8654
decreased 12,7346000000 -12 721,8654
increased 12 734,6000000000 +27,8
increased 12 706,8000000000 +306,2
decreased 12 400,6000000000 -266,5
increased 12 667,1000000000 +180,6
decreased 12 486,5000000000 -18,5
increased 12 505,0000000000 +12 492,495
decreased 12,5050000000 -12 553,595
decreased 12 566,1000000000 -114,4
increased 12 680,5000000000 +142,1
increased 12 538,4000000000 +29,8
increased 12 508,6000000000 +12 496,0914
decreased 12,5086000000 -12 191,4914
increased 12 204,0000000000 +12 191,796
decreased 12,2040000000 -12 181,096
increased 12 193,3000000000 +16,9
decreased 12 176,4000000000 -17,3
increased 12 193,7000000000 +12 181,5063
decreased 12,1937000000 -12 230,5063
increased 12 242,7000000000 +49,5
increased 12 193,2000000000 +9,7
decreased 12 183,5000000000 -3,4
decreased 12 186,9000000000 -473,8
increased 12 660,7000000000 +12 648,0393
decreased 12,6607000000 -12 506,5393
increased 12 519,2000000000 +7
decreased 12 512,2000000000 -245,6
increased 12 757,8000000000 +630,2
increased 12 127,6000000000 +452,6
increased 11 675,0000000000 +11 663,325
decreased 11,6750000000 -12 492,825
decreased 12 504,5000000000 -249,6
increased 12 754,1000000000 +12 741,3459
decreased 12,7541000000 -12 870,2459
increased 12 883,0000000000 +1 831,2
increased 11 051,8000000000 +11 040,7482
decreased 11,0518000000 -11 040,7482
increased 11 051,8000000000 +11 040,7482
decreased 11,0518000000 -11 036,0482
increased 11 047,1000000000 +305,5
increased 10 741,6000000000 +10 730,8584
decreased 10,7416000000 -10 289,7584
decreased 10 300,5000000000 -19,7
increased 10 320,2000000000 +10 309,8798
decreased 10,3202000000 -10 316,4798
not_changed 10 326,8000000000 0
increased 10 326,8000000000 +10 316,4732
decreased 10,3268000000 -10 222,7732
increased 10 233,1000000000 +10,6
increased 10 222,5000000000 +10 212,2775
decreased 10,2225000000 -10 070,6775
increased 10 080,9000000000 +734,8
increased 9 346,1000000000 +359,5
increased 8 986,6000000000 +455,7
increased 8 530,9000000000 +432,4
increased 8 098,5000000000 +8 090,4015
decreased 8,0985000000 -8 010,3015
increased 8 018,4000000000 +8 010,3816
decreased 8,0184000000 -8 016,9816
increased 8 025,0000000000 +24
increased 8 001,0000000000 +62
increased 7 939,0000000000 +28,9
increased 7 910,1000000000 +7 902,1899
decreased 7,9101000000 -7 848,7899
increased 7 856,7000000000 +7 848,8433
decreased 7,8567000000 -7 872,1433
decreased 7 880,0000000000 -152
increased 8 032,0000000000 +87,8
decreased 7 944,2000000000 -34,7
decreased 7 978,9000000000 -339
increased 8 317,9000000000 +8 309,5821
decreased 8,3179000000 -8 332,9821
increased 8 341,3000000000 +8 332,9587
decreased 8,3413000000 -8 348,9587
increased 8 357,3000000000 +328,1
increased 8 029,2000000000 +9,1
increased 8 020,1000000000 +19,9
increased 8 000,2000000000 +128,6
increased 7 871,6000000000 +0,9
decreased 7 870,7000000000 -34,4
decreased 7 905,1000000000 -161,2
increased 8 066,3000000000 +8 058,2337
decreased 8,0663000000 -8 049,8337
increased 8 057,9000000000 +8 049,8421
decreased 8,0579000000 -7 978,2421
increased 7 986,3000000000 +7 978,3137
decreased 7,9863000000 -7 885,0137
increased 7 893,0000000000 +147,1
increased 7 745,9000000000 +7 738,1541
decreased 7,7459000000 -7 676,3541
increased 7 684,1000000000 +13,7
increased 7 670,4000000000 +7 662,7296
decreased 7,6704000000 -7 546,0296
increased 7 553,7000000000 +7 546,1463
decreased 7,5537000000 -7 568,0463
increased 7 575,6000000000 +7 568,0244
decreased 7,5756000000 -7 583,3244
decreased 7 590,9000000000 -303,1
increased 7 894,0000000000 +2,4
decreased 7 891,6000000000 -82,4
increased 7 974,0000000000 +31,5
increased 7 942,5000000000 +61,2
increased 7 881,3000000000 +102,1
increased 7 779,2000000000 +63,6
decreased 7 715,6000000000 -55,5
increased 7 771,1000000000 +7 763,3289
decreased 7,7711000000 -7 338,2289
not_changed 7 346,0000000000 0
not_changed 7 346,0000000000 0
decreased 7 346,0000000000 -271,2
increased 7 617,2000000000 +58,9
increased 7 558,3000000000 +7 550,7417
decreased 7,5583000000 -7 703,5417
decreased 7 711,1000000000 -270,2
increased 7 981,3000000000 +7 973,3187
decreased 7,9813000000 -7 970,7187
increased 7 978,7000000000 +7 970,7213
decreased 7,9787000000 -7 863,8213
increased 7 871,8000000000 +7 863,9282
decreased 7,8718000000 -7 591,2282
increased 7 599,1000000000 +307,5
decreased 7 291,6000000000 -4
not_changed 7 295,6000000000 0
decreased 7 295,6000000000 -4,4
increased 7 300,0000000000 +19,5
increased 7 280,5000000000 +7 273,2195
decreased 7,2805000000 -7 228,8195
decreased 7 236,1000000000 -182,4
increased 7 418,5000000000 +7 411,0815
decreased 7,4185000000 -7 477,6815
increased 7 485,1000000000 +299,1
increased 7 186,0000000000 +46,2
increased 7 139,8000000000 +15,3
increased 7 124,5000000000 +105
increased 7 019,5000000000 +7 012,4805
decreased 7,0195000000 -7 189,0805
increased 7 196,1000000000 +785,7
not_changed 6 410,4000000000 0
decreased 6 410,4000000000 -16,2
increased 6 426,6000000000 +54,4
decreased 6 372,2000000000 -188
decreased 6 560,2000000000 -28,4
increased 6 588,6000000000 +4,8
decreased 6 583,8000000000 -4,9
increased 6 588,7000000000 +26,2
increased 6 562,5000000000 +6,1
increased 6 556,4000000000 +6 549,8436
decreased 6,5564000000 -6 492,1436
decreased 6 498,7000000000 -56
increased 6 554,7000000000 +6 548,1453
decreased 6,5547000000 -6 528,2453
increased 6 534,8000000000 +5,2
decreased 6 529,6000000000 -4
decreased 6 533,6000000000 -14,4
decreased 6 548,0000000000 -53,2
increased 6 601,2000000000 +6 594,5988
decreased 6,6012000000 -6 662,4988
increased 6 669,1000000000 +6,7
not_changed 6 662,4000000000 0
increased 6 662,4000000000 +6 655,7376
decreased 6,6624000000 -6 584,0376
decreased 6 590,7000000000 -17,7
increased 6 608,4000000000 +10,3
decreased 6 598,1000000000 -82,3
decreased 6 680,4000000000 -26,3
decreased 6 706,7000000000 -8,3
decreased 6 715,0000000000 -6,3
increased 6 721,3000000000 +6 714,5787
decreased 6,7213000000 -6 611,8787
increased 6 618,6000000000 +22,8
increased 6 595,8000000000 +120,4
decreased 6 475,4000000000 -102,2
increased 6 577,6000000000 +6 571,0224
decreased 6,5776000000 -6 571,8224
increased 6 578,4000000000 +0,1
increased 6 578,3000000000 +6 571,7217
decreased 6,5783000000 -6 580,9217
decreased 6 587,5000000000 -19,5
increased 6 607,0000000000 +8,7
increased 6 598,3000000000 +6 591,7017
decreased 6,5983000000 -6 566,3017
decreased 6 572,9000000000 -38,2
increased 6 611,1000000000 +6 604,4889
decreased 6,6111000000 -6 624,9889
increased 6 631,6000000000 +6 624,9684
decreased 6,6316000000 -6 659,2684
increased 6 665,9000000000 +50,3
increased 6 615,6000000000 +6 608,9844
decreased 6,6156000000 -6 772,6844
decreased 6 779,3000000000 -13,5
decreased 6 792,8000000000 -2,2
decreased 6 795,0000000000 -14,5
increased 6 809,5000000000 +20,3
increased 6 789,2000000000 +6 782,4108
decreased 6,7892000000 -6 790,0108
increased 6 796,8000000000 +6 790,0032
decreased 6,7968000000 -6 790,7032
increased 6 797,5000000000 +6 790,7025
decreased 6,7975000000 -6 773,6025
decreased 6 780,4000000000 -56,4
increased 6 836,8000000000 +6 829,9632
decreased 6,8368000000 -6 952,2632
increased 6 959,1000000000 +6 952,1409
decreased 6,9591000000 -6 792,6409
increased 6 799,6000000000 +6 792,8004
decreased 6,7996000000 -7 203,2004
decreased 7 210,0000000000 -138
decreased 7 348,0000000000 -277,7
increased 7 625,7000000000 +7 618,0743
decreased 7,6257000000 -7 683,7743
increased 7 691,4000000000 +363,8
increased 7 327,6000000000 +44
increased 7 283,6000000000 +160,2
increased 7 123,4000000000 +58,2
increased 7 065,2000000000 +56,6
increased 7 008,6000000000 +107,6
not_changed 6 901,0000000000 0
increased 6 901,0000000000 +6 894,099
decreased 6,9010000000 -6 894,099
decreased 6 901,0000000000 -169,4
decreased 7 070,4000000000 -174
increased 7 244,4000000000 +7 237,1556
decreased 7,2444000000 -6 995,5556
decreased 7 002,8000000000 -185,8
increased 7 188,6000000000 +7 181,4114
decreased 7,1886000000 -6 925,3114
increased 6 932,5000000000 +190,7
decreased 6 741,8000000000 -63,5
increased 6 805,3000000000 +14,7
increased 6 790,6000000000 +113,8
increased 6 676,8000000000 +42,4
increased 6 634,4000000000 +132,7
increased 6 501,7000000000 +236,9
increased 6 264,8000000000 +65,1
increased 6 199,7000000000 +124,1
decreased 6 075,6000000000 -115,4
increased 6 191,0000000000 +6 184,809
decreased 6,1910000000 -6 159,709
increased 6 165,9000000000 +82
decreased 6 083,9000000000 -0,3
decreased 6 084,2000000000 -149,9
decreased 6 234,1000000000 -28,5
increased 6 262,6000000000 +4,9
increased 6 257,7000000000 +438,33542
increased 5 819,3645800000 +120,96875
decreased 5 698,3958300000 -43,97917
increased 5 742,3750000000 +14,52604
not_changed 5 727,8489600000 0
increased 5 727,8489600000 +121,46354
not_changed 5 606,3854200000 0
increased 5 606,3854200000 +88,5
decreased 5 517,8854200000 -153,82812
increased 5 671,7135400000 +25,21354
not_changed 5 646,5000000000 0
increased 5 646,5000000000 +106,30729
increased 5 540,1927100000 +15,86979
increased 5 524,3229200000 +174,76042
decreased 5 349,5625000000 -167,73958
decreased 5 517,3020800000 -142,69792
increased 5 660,0000000000 +72,85938
increased 5 587,1406200000 +196,04687
increased 5 391,0937500000 +40,43229
decreased 5 350,6614600000 -100,23437
decreased 5 450,8958300000 -114,15625
not_changed 5 565,0520800000 0
increased 5 565,0520800000 +40,72916
increased 5 524,3229200000 +9,94271
decreased 5 514,3802100000 -87,18229
increased 5 601,5625000000 +19,21875
increased 5 582,3437500000 +48,63021
increased 5 533,7135400000 +7,04166
decreased 5 526,6718800000 -21,1927
decreased 5 547,8645800000 -41,07813
decreased 5 588,9427100000 -64,91667
increased 5 653,8593800000 +5,52084
decreased 5 648,3385400000 -30,17708
increased 5 678,5156200000 +1,23958
decreased 5 677,2760400000 -7,4375
not_changed 5 684,7135400000 0
decreased 5 684,7135400000 -10,54688
decreased 5 695,2604200000 -34,47916
increased 5 729,7395800000 +121,5625
increased 5 608,1770800000 +96,14583
increased 5 512,0312500000 +105,92869
decreased 5 406,1025600000 -150,89226
increased 5 556,9948200000 +110,15809
increased 5 446,8367300000 +38,055
decreased 5 408,7817300000 -8,491
increased 5 417,2727300000 +155,92945
increased 5 261,3432800000 +205,82604
decreased 5 055,5172400000 -377,83328
decreased 5 433,3505200000 -102,81969
increased 5 536,1702100000 +29,43224
increased 5 506,7379700000 +10,52744
decreased 5 496,2105300000 -55,88371
decreased 5 552,0942400000 -64,19442
decreased 5 616,2886600000 -14,12371
decreased 5 630,4123700000 -153,27184
increased 5 783,6842100000 +28,23447
increased 5 755,4497400000 +135,13886
increased 5 620,3108800000 +32,09659
increased 5 588,2142900000 +130,91837
decreased 5 457,2959200000 -12,19126
decreased 5 469,4871800000 -25,4618
decreased 5 494,9489800000 -55,56122
decreased 5 550,5102000000 -111,01689
increased 5 661,5270900000 +23,16075
increased 5 638,3663400000 +269,16236
increased 5 369,2039800000 +83,98867
not_changed 5 285,2153100000 0
decreased 5 285,2153100000 -229,51899
decreased 5 514,7343000000 -790,88759
increased 6 305,6218900000 +686,70563
decreased 5 618,9162600000 -147,51938
decreased 5 766,4356400000 -466,08911
decreased 6 232,5247500000 -19,692
decreased 6 252,2167500000 -59,84207
decreased 6 312,0588200000 -78,0397
not_changed 6 390,0985200000 0
Обратите внимание, что информация об обменного курса CHF в ZMK обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Швейцарский франк/Замбийская квача

Примечание: График курса обмена валют Швейцарский франк/Замбийская квача позволит вам увидеть бесплатно историю курса валюты для валютною пару CHF/ZMK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Швейцарский франк к 1 Замбийская квача в течение 2086 дней.


CHF

Франк является валютой и законным платежным средством Швейцарии и Лихтенштейна; Он также является законным платежным средством в итальянский эксклав Кампионе д ' Италия. Хотя формально не законным платежным средством в немецкий эксклав Бюзинген (единственной правовой валютой является евро), это в широкой ежедневного использования там. Швейцарский Национальный банк выдает банкноты и федерального Swissmint вопросов монеты.



ZMK

Валюта Замбии является Квач. Делится на 100 нгве.