Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

CHF/ZMK

Обменный курс на сегодня для CHF/ZMK является CHF за ZMK, это означает, что с 100 Швейцарских франков можете купить Замбия квача.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CHF/ZMK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CHF или ZMK.

CHF в ZMK обменного курса
Дата	Обменный курс	Вариация
Fri, 09 Mar 2018 08:29:07 +0000	10 126,0000000000	+10 115,874
Fri, 09 Mar 2018 08:29:06 +0000	10,1260000000	-10 125,374
Tue, 31 Oct 2017 17:47:48 +0000	10 135,5000000000	+10 125,3645
Tue, 31 Oct 2017 17:47:47 +0000	10,1355000000	-10 092,9645
Tue, 31 Oct 2017 08:46:29 +0000	10 103,1000000000	+4,8
Sat, 28 Oct 2017 06:11:38 +0000	10 098,3000000000	+10 088,2017
Sat, 28 Oct 2017 06:11:37 +0000	10,0983000000	-10 071,3017
Fri, 27 Oct 2017 18:21:33 +0000	10 081,4000000000	-99,5
Thu, 26 Oct 2017 12:08:57 +0000	10 180,9000000000	+10 170,7191
Thu, 26 Oct 2017 12:08:56 +0000	10,1809000000	-9 990,1191
Wed, 25 Oct 2017 09:17:22 +0000	10 000,3000000000	-57,1
Mon, 23 Oct 2017 19:42:25 +0000	10 057,4000000000	+114,2
Sun, 22 Oct 2017 22:55:52 +0000	9 943,2000000000	-11,1
Sun, 22 Oct 2017 12:26:41 +0000	9 954,3000000000	+9 944,3457
Sun, 22 Oct 2017 12:26:40 +0000	9,9543000000	-9 944,3457
Sat, 21 Oct 2017 01:34:56 +0000	9 954,3000000000	-5,3
Fri, 20 Oct 2017 17:21:59 +0000	9 959,6000000000	+9 949,6404
Fri, 20 Oct 2017 17:21:58 +0000	9,9596000000	-10 046,6404
Thu, 19 Oct 2017 13:55:36 +0000	10 056,6000000000	+82,7
Thu, 19 Oct 2017 06:16:45 +0000	9 973,9000000000	+9 963,9261
Thu, 19 Oct 2017 06:16:44 +0000	9,9739000000	-10 016,3261
Mon, 16 Oct 2017 11:17:16 +0000	10 026,3000000000	+70,9
Sun, 15 Oct 2017 21:49:41 +0000	9 955,4000000000	-6,4
Sun, 15 Oct 2017 13:46:59 +0000	9 961,8000000000	-67,3
Fri, 13 Oct 2017 13:50:26 +0000	10 029,1000000000	+10 019,0709
Fri, 13 Oct 2017 13:50:25 +0000	10,0291000000	-9 967,4709
Fri, 13 Oct 2017 00:51:29 +0000	9 977,5000000000	+1,1
Thu, 12 Oct 2017 05:04:40 +0000	9 976,4000000000	+3,9
Thu, 12 Oct 2017 00:13:35 +0000	9 972,5000000000	+6,5
Wed, 11 Oct 2017 16:57:39 +0000	9 966,0000000000	+36
Tue, 10 Oct 2017 00:55:16 +0000	9 930,0000000000	+16,7
Thu, 05 Oct 2017 21:38:23 +0000	9 913,3000000000	+9 903,3867
Thu, 05 Oct 2017 21:38:22 +0000	9,9133000000	-9 984,1867
Tue, 03 Oct 2017 09:48:16 +0000	9 994,1000000000	+9 984,1059
Tue, 03 Oct 2017 09:48:15 +0000	9,9941000000	-10 033,5059
Mon, 02 Oct 2017 15:08:58 +0000	10 043,5000000000	+10 033,4565
Mon, 02 Oct 2017 15:08:57 +0000	10,0435000000	-10 089,3565
Sun, 01 Oct 2017 10:16:26 +0000	10 099,4000000000	0
Sat, 30 Sep 2017 23:14:22 +0000	10 099,4000000000	+226,1
Sun, 24 Sep 2017 08:47:25 +0000	9 873,3000000000	+15,6
Fri, 22 Sep 2017 11:07:12 +0000	9 857,7000000000	+9 847,8423
Fri, 22 Sep 2017 11:07:11 +0000	9,8577000000	-10 050,6423
Tue, 19 Sep 2017 03:24:50 +0000	10 060,5000000000	+5,5
Mon, 18 Sep 2017 23:48:57 +0000	10 055,0000000000	+10 044,945
Mon, 18 Sep 2017 23:48:56 +0000	10,0550000000	-9 963,745
Mon, 18 Sep 2017 17:38:05 +0000	9 973,8000000000	-53,3
Sun, 17 Sep 2017 03:36:04 +0000	10 027,1000000000	+10 017,0729
Sun, 17 Sep 2017 03:36:03 +0000	10,0271000000	-9 900,8729
Fri, 15 Sep 2017 07:58:31 +0000	9 910,9000000000	+134,7
Thu, 14 Sep 2017 05:02:01 +0000	9 776,2000000000	+6
Sat, 09 Sep 2017 15:17:24 +0000	9 770,2000000000	+20,7
Fri, 08 Sep 2017 17:45:42 +0000	9 749,5000000000	+206,5
Thu, 07 Sep 2017 06:34:10 +0000	9 543,0000000000	+27,2
Tue, 05 Sep 2017 06:56:25 +0000	9 515,8000000000	+9 506,2842
Tue, 05 Sep 2017 06:56:24 +0000	9,5158000000	-9 415,8842
Mon, 04 Sep 2017 01:41:24 +0000	9 425,4000000000	+31,2
Sun, 03 Sep 2017 02:36:22 +0000	9 394,2000000000	0
Sat, 02 Sep 2017 21:48:07 +0000	9 394,2000000000	-72,6
Wed, 30 Aug 2017 19:14:46 +0000	9 466,8000000000	+120,9
Thu, 24 Aug 2017 23:21:33 +0000	9 345,9000000000	+23,3
Sat, 19 Aug 2017 17:00:12 +0000	9 322,6000000000	0
Sat, 19 Aug 2017 06:20:57 +0000	9 322,6000000000	+83,5
Tue, 15 Aug 2017 23:03:31 +0000	9 239,1000000000	-128,8
Tue, 15 Aug 2017 00:40:58 +0000	9 367,9000000000	+15,2
Mon, 14 Aug 2017 09:38:13 +0000	9 352,7000000000	-13,2
Mon, 14 Aug 2017 03:27:46 +0000	9 365,9000000000	-17,1
Sun, 13 Aug 2017 06:11:46 +0000	9 383,0000000000	0
Sat, 12 Aug 2017 04:19:03 +0000	9 383,0000000000	+84,4
Fri, 04 Aug 2017 18:09:27 +0000	9 298,6000000000	+33,9
Wed, 26 Jul 2017 08:06:43 +0000	9 264,7000000000	-147,8
Sat, 22 Jul 2017 11:34:13 +0000	9 412,5000000000	0
Sat, 22 Jul 2017 06:19:30 +0000	9 412,5000000000	+133,5
Fri, 21 Jul 2017 10:19:01 +0000	9 279,0000000000	+9 269,721
Fri, 21 Jul 2017 10:19:00 +0000	9,2790000000	-9 295,621
Wed, 19 Jul 2017 10:01:27 +0000	9 304,9000000000	+90,8
Fri, 14 Jul 2017 20:44:47 +0000	9 214,1000000000	+9 204,8859
Fri, 14 Jul 2017 20:44:46 +0000	9,2141000000	-9 490,3859
Tue, 04 Jul 2017 03:49:16 +0000	9 499,6000000000	-199,8
Mon, 03 Jul 2017 00:25:47 +0000	9 699,4000000000	+179,7
Sat, 01 Jul 2017 02:17:40 +0000	9 519,7000000000	+9 510,1803
Sat, 01 Jul 2017 02:17:39 +0000	9,5197000000	-9 609,8803
Fri, 30 Jun 2017 01:34:33 +0000	9 619,4000000000	+9 609,7806
Fri, 30 Jun 2017 01:34:32 +0000	9,6194000000	-9 616,8806
Thu, 29 Jun 2017 20:33:40 +0000	9 626,5000000000	+9 616,8735
Thu, 29 Jun 2017 20:33:39 +0000	9,6265000000	-9 708,9735
Wed, 28 Jun 2017 02:42:18 +0000	9 718,6000000000	+9 708,8814
Wed, 28 Jun 2017 02:42:17 +0000	9,7186000000	-9 677,0814
Tue, 27 Jun 2017 20:43:36 +0000	9 686,8000000000	+148,5
Sat, 24 Jun 2017 00:17:20 +0000	9 538,3000000000	+12,8
Wed, 21 Jun 2017 12:59:09 +0000	9 525,5000000000	+52,3
Mon, 19 Jun 2017 15:06:28 +0000	9 473,2000000000	+3,1
Sun, 18 Jun 2017 20:39:39 +0000	9 470,1000000000	+9 460,6299
Sun, 18 Jun 2017 20:39:38 +0000	9,4701000000	-9 460,6299
Sun, 18 Jun 2017 13:38:50 +0000	9 470,1000000000	+9 460,6299
Sun, 18 Jun 2017 13:38:49 +0000	9,4701000000	-9 484,9299
Thu, 15 Jun 2017 04:18:00 +0000	9 494,4000000000	+74,6
Mon, 12 Jun 2017 20:55:22 +0000	9 419,8000000000	-124,6
Sat, 10 Jun 2017 13:41:33 +0000	9 544,4000000000	-146,8
Mon, 05 Jun 2017 21:43:14 +0000	9 691,2000000000	-2,9
Sat, 03 Jun 2017 07:34:33 +0000	9 694,1000000000	+9 684,4059
Sat, 03 Jun 2017 07:34:32 +0000	9,6941000000	-9 642,2059
Thu, 01 Jun 2017 04:05:32 +0000	9 651,9000000000	+190,6
Mon, 29 May 2017 12:44:22 +0000	9 461,3000000000	+9 451,8387
Mon, 29 May 2017 12:44:21 +0000	9,4613000000	-9 464,8387
Sun, 28 May 2017 17:40:50 +0000	9 474,3000000000	+9 464,8257
Sun, 28 May 2017 17:40:49 +0000	9,4743000000	-9 464,8257
Sun, 28 May 2017 06:43:34 +0000	9 474,3000000000	+9 464,8257
Sun, 28 May 2017 06:43:33 +0000	9,4743000000	-9 464,8257
Sun, 28 May 2017 03:06:11 +0000	9 474,3000000000	0
Sat, 27 May 2017 15:27:42 +0000	9 474,3000000000	+9 464,8257
Sat, 27 May 2017 15:27:41 +0000	9,4743000000	-9 464,8257
Sat, 27 May 2017 05:42:33 +0000	9 474,3000000000	+7,9
Fri, 26 May 2017 16:58:53 +0000	9 466,4000000000	-95,6
Fri, 26 May 2017 07:18:09 +0000	9 562,0000000000	-44,5
Thu, 25 May 2017 08:47:05 +0000	9 606,5000000000	+4
Tue, 23 May 2017 10:14:25 +0000	9 602,5000000000	+25,9
Sun, 21 May 2017 13:55:36 +0000	9 576,6000000000	+9 567,0234
Sun, 21 May 2017 13:55:35 +0000	9,5766000000	-9 567,0234
Sat, 20 May 2017 02:50:28 +0000	9 576,6000000000	+9 567,0234
Sat, 20 May 2017 02:50:27 +0000	9,5766000000	-9 169,2234
Sat, 13 May 2017 11:04:50 +0000	9 178,8000000000	+61,3
Wed, 10 May 2017 17:54:57 +0000	9 117,5000000000	+1,7
Tue, 09 May 2017 15:02:27 +0000	9 115,8000000000	-172,3
Tue, 09 May 2017 02:48:38 +0000	9 288,1000000000	+9 278,8119
Tue, 09 May 2017 02:48:37 +0000	9,2881000000	-9 378,9119
Mon, 08 May 2017 07:33:39 +0000	9 388,2000000000	+40,4
Sat, 06 May 2017 22:11:05 +0000	9 347,8000000000	-62,1
Sat, 29 Apr 2017 11:17:40 +0000	9 409,9000000000	-6,4
Fri, 28 Apr 2017 11:53:21 +0000	9 416,3000000000	-0,9
Fri, 28 Apr 2017 05:44:08 +0000	9 417,2000000000	-14,9
Mon, 24 Apr 2017 05:13:11 +0000	9 432,1000000000	+9 422,6679
Mon, 24 Apr 2017 05:13:10 +0000	9,4321000000	-9 483,4679
Sat, 22 Apr 2017 17:20:56 +0000	9 492,9000000000	0
Sat, 22 Apr 2017 06:54:09 +0000	9 492,9000000000	+9 483,4071
Sat, 22 Apr 2017 06:54:08 +0000	9,4929000000	-9 399,9071
Fri, 21 Apr 2017 16:35:16 +0000	9 409,4000000000	+9 399,9906
Fri, 21 Apr 2017 16:35:15 +0000	9,4094000000	-9 340,1906
Wed, 19 Apr 2017 13:37:58 +0000	9 349,6000000000	-36,8
Sun, 16 Apr 2017 18:57:04 +0000	9 386,4000000000	-0,4
Fri, 14 Apr 2017 19:33:47 +0000	9 386,8000000000	+9 377,4132
Fri, 14 Apr 2017 19:33:46 +0000	9,3868000000	-9 352,2132
Thu, 13 Apr 2017 12:47:16 +0000	9 361,6000000000	-86
Wed, 12 Apr 2017 22:20:32 +0000	9 447,6000000000	+9 438,1524
Wed, 12 Apr 2017 22:20:31 +0000	9,4476000000	-9 451,6524
Sat, 08 Apr 2017 18:47:22 +0000	9 461,1000000000	+21
Wed, 05 Apr 2017 11:28:31 +0000	9 440,1000000000	-99,1
Wed, 05 Apr 2017 06:37:50 +0000	9 539,2000000000	-120,4
Mon, 03 Apr 2017 14:30:36 +0000	9 659,6000000000	-35,8
Tue, 28 Mar 2017 04:23:48 +0000	9 695,4000000000	+86,8
Sat, 25 Mar 2017 02:45:43 +0000	9 608,6000000000	-29,8
Wed, 22 Mar 2017 07:21:10 +0000	9 638,4000000000	+105,2
Tue, 21 Mar 2017 20:16:17 +0000	9 533,2000000000	-109,2
Sat, 18 Mar 2017 14:35:16 +0000	9 642,4000000000	+81,1
Thu, 16 Mar 2017 14:56:15 +0000	9 561,3000000000	+68,4
Thu, 16 Mar 2017 05:24:52 +0000	9 492,9000000000	+9 483,4071
Thu, 16 Mar 2017 05:24:51 +0000	9,4929000000	-9 546,7071
Mon, 13 Mar 2017 20:37:09 +0000	9 556,2000000000	+23,7
Fri, 10 Mar 2017 14:26:58 +0000	9 532,5000000000	+9 522,9675
Fri, 10 Mar 2017 14:26:57 +0000	9,5325000000	-9 476,2675
Thu, 09 Mar 2017 18:51:50 +0000	9 485,8000000000	+9 476,3142
Thu, 09 Mar 2017 18:51:49 +0000	9,4858000000	-9 552,8142
Tue, 07 Mar 2017 15:53:40 +0000	9 562,3000000000	+5,5
Thu, 02 Mar 2017 07:19:13 +0000	9 556,8000000000	+143,4
Wed, 01 Mar 2017 07:40:59 +0000	9 413,4000000000	-27,1
Tue, 28 Feb 2017 23:18:39 +0000	9 440,5000000000	+9,8
Tue, 28 Feb 2017 11:16:36 +0000	9 430,7000000000	+9 421,2693
Tue, 28 Feb 2017 11:16:35 +0000	9,4307000000	-9 377,3693
Mon, 27 Feb 2017 20:23:56 +0000	9 386,8000000000	-101,1
Sun, 26 Feb 2017 22:06:25 +0000	9 487,9000000000	0
Sun, 26 Feb 2017 10:51:08 +0000	9 487,9000000000	+18,6
Fri, 24 Feb 2017 12:37:19 +0000	9 469,3000000000	-165,1
Tue, 21 Feb 2017 15:36:13 +0000	9 634,4000000000	-101
Thu, 16 Feb 2017 11:26:42 +0000	9 735,4000000000	+9 725,6646
Thu, 16 Feb 2017 11:26:41 +0000	9,7354000000	-9 855,5646
Sat, 11 Feb 2017 08:49:18 +0000	9 865,3000000000	+9 855,4347
Sat, 11 Feb 2017 08:49:17 +0000	9,8653000000	-9 827,5347
Wed, 08 Feb 2017 19:02:50 +0000	9 837,4000000000	+9 827,5626
Wed, 08 Feb 2017 19:02:49 +0000	9,8374000000	-9 939,7626
Sat, 04 Feb 2017 02:26:51 +0000	9 949,6000000000	-15,2
Fri, 03 Feb 2017 19:12:18 +0000	9 964,8000000000	+9 954,8352
Fri, 03 Feb 2017 19:12:17 +0000	9,9648000000	-9 928,8352
Fri, 03 Feb 2017 13:11:10 +0000	9 938,8000000000	+55,9
Sun, 29 Jan 2017 15:56:45 +0000	9 882,9000000000	+9 873,0171
Sun, 29 Jan 2017 15:56:44 +0000	9,8829000000	-9 873,0171
Sun, 29 Jan 2017 04:20:23 +0000	9 882,9000000000	0
Sat, 28 Jan 2017 20:08:39 +0000	9 882,9000000000	0
Sat, 28 Jan 2017 12:18:38 +0000	9 882,9000000000	+0,1
Mon, 23 Jan 2017 04:32:51 +0000	9 882,8000000000	+16,1
Thu, 19 Jan 2017 09:59:11 +0000	9 866,7000000000	+53,2
Thu, 19 Jan 2017 00:43:53 +0000	9 813,5000000000	-17,1
Sun, 15 Jan 2017 18:56:07 +0000	9 830,6000000000	0
Sun, 15 Jan 2017 11:02:51 +0000	9 830,6000000000	-128,1
Tue, 10 Jan 2017 19:52:31 +0000	9 958,7000000000	+9 948,7413
Tue, 10 Jan 2017 19:52:30 +0000	9,9587000000	-9 552,5413
Sat, 24 Dec 2016 23:32:21 +0000	9 562,5000000000	-1,9
Tue, 20 Dec 2016 04:31:31 +0000	9 564,4000000000	-6
Sun, 18 Dec 2016 18:46:41 +0000	9 570,4000000000	-108,5
Tue, 13 Dec 2016 02:22:09 +0000	9 678,9000000000	-2,1
Sat, 10 Dec 2016 23:20:07 +0000	9 681,0000000000	+9 671,319
Sat, 10 Dec 2016 23:20:06 +0000	9,6810000000	-9 663,719
Sun, 04 Dec 2016 12:33:55 +0000	9 673,4000000000	-52,9
Thu, 01 Dec 2016 10:02:59 +0000	9 726,3000000000	+10,7
Sun, 27 Nov 2016 10:27:18 +0000	9 715,6000000000	-11,6
Fri, 25 Nov 2016 16:38:57 +0000	9 727,2000000000	+34,9
Tue, 22 Nov 2016 04:19:32 +0000	9 692,3000000000	-87
Sun, 20 Nov 2016 22:19:23 +0000	9 779,3000000000	+9 769,5207
Sun, 20 Nov 2016 22:19:22 +0000	9,7793000000	-9 863,2207
Tue, 08 Nov 2016 18:57:12 +0000	9 873,0000000000	-223,5
Sun, 06 Nov 2016 08:37:21 +0000	10 096,5000000000	+10 086,4035
Sun, 06 Nov 2016 08:37:20 +0000	10,0965000000	-10 086,4035
Fri, 04 Nov 2016 23:51:46 +0000	10 096,5000000000	+302,9
Mon, 31 Oct 2016 03:58:31 +0000	9 793,6000000000	+9 783,8064
Mon, 31 Oct 2016 03:58:30 +0000	9,7936000000	-9 847,5064
Sat, 29 Oct 2016 13:05:47 +0000	9 857,3000000000	-79,5
Tue, 25 Oct 2016 19:28:08 +0000	9 936,8000000000	-6,8
Mon, 24 Oct 2016 15:51:07 +0000	9 943,6000000000	-27,1
Sat, 22 Oct 2016 09:36:59 +0000	9 970,7000000000	+9 960,7293
Sat, 22 Oct 2016 09:36:58 +0000	9,9707000000	-9 969,3293
Mon, 17 Oct 2016 03:27:25 +0000	9 979,3000000000	-79,5
Thu, 13 Oct 2016 23:43:50 +0000	10 058,8000000000	-39,8
Fri, 07 Oct 2016 10:12:44 +0000	10 098,6000000000	+10 088,5014
Fri, 07 Oct 2016 10:12:43 +0000	10,0986000000	-10 088,8014
Wed, 05 Oct 2016 06:26:44 +0000	10 098,9000000000	-326,2
Mon, 19 Sep 2016 06:04:36 +0000	10 425,1000000000	-11,9
Sun, 18 Sep 2016 08:14:24 +0000	10 437,0000000000	+238,7
Thu, 15 Sep 2016 03:53:40 +0000	10 198,3000000000	-67,7
Wed, 14 Sep 2016 00:56:00 +0000	10 266,0000000000	-251,7
Fri, 09 Sep 2016 09:13:34 +0000	10 517,7000000000	+594,5
Sat, 03 Sep 2016 03:13:23 +0000	9 923,2000000000	+258,4
Wed, 31 Aug 2016 02:32:08 +0000	9 664,8000000000	-572,8
Fri, 26 Aug 2016 09:34:47 +0000	10 237,6000000000	-89,4
Thu, 25 Aug 2016 01:27:05 +0000	10 327,0000000000	-50,1
Fri, 19 Aug 2016 06:17:38 +0000	10 377,1000000000	-8,3
Fri, 19 Aug 2016 00:18:17 +0000	10 385,4000000000	-231,6
Mon, 15 Aug 2016 17:35:08 +0000	10 617,0000000000	-156,3
Sun, 14 Aug 2016 07:41:41 +0000	10 773,3000000000	+26,5
Thu, 11 Aug 2016 01:37:19 +0000	10 746,8000000000	+10 736,0532
Thu, 11 Aug 2016 01:37:18 +0000	10,7468000000	-10 508,7532
Sun, 31 Jul 2016 10:11:51 +0000	10 519,5000000000	+72,5
Thu, 28 Jul 2016 11:52:08 +0000	10 447,0000000000	+457,8
Tue, 26 Jul 2016 13:04:29 +0000	9 989,2000000000	+419,1
Sun, 24 Jul 2016 07:22:02 +0000	9 570,1000000000	-329,8
Wed, 20 Jul 2016 04:40:22 +0000	9 899,9000000000	+9 890,0001
Wed, 20 Jul 2016 04:40:20 +0000	9,8999000000	-10 177,5001
Mon, 18 Jul 2016 07:48:03 +0000	10 187,4000000000	+10 177,2126
Mon, 18 Jul 2016 07:48:02 +0000	10,1874000000	-10 393,3126
Sun, 17 Jul 2016 13:35:11 +0000	10 403,5000000000	+205,6
Fri, 15 Jul 2016 20:22:45 +0000	10 197,9000000000	+328,2
Fri, 08 Jul 2016 00:09:07 +0000	9 869,7000000000	+9 859,8303
Fri, 08 Jul 2016 00:09:04 +0000	9,8697000000	-9 715,9303
Tue, 05 Jul 2016 23:04:25 +0000	9 725,8000000000	+9 716,0742
Tue, 05 Jul 2016 23:04:24 +0000	9,7258000000	-10 320,9742
Sun, 03 Jul 2016 06:44:07 +0000	10 330,7000000000	0
Sat, 02 Jul 2016 08:38:44 +0000	10 330,7000000000	-635
Wed, 29 Jun 2016 05:14:38 +0000	10 965,7000000000	+25,6
Tue, 28 Jun 2016 19:09:19 +0000	10 940,1000000000	-24,3
Mon, 27 Jun 2016 22:51:15 +0000	10 964,4000000000	-494,4
Tue, 21 Jun 2016 07:37:49 +0000	11 458,8000000000	+11 447,3412
Tue, 21 Jun 2016 07:37:48 +0000	11,4588000000	-11 214,4412
Wed, 15 Jun 2016 11:06:49 +0000	11 225,9000000000	-6,8
Wed, 15 Jun 2016 03:46:06 +0000	11 232,7000000000	+11 221,4673
Wed, 15 Jun 2016 03:46:05 +0000	11,2327000000	-11 153,6673
Thu, 09 Jun 2016 12:26:13 +0000	11 164,9000000000	+11 153,7351
Thu, 09 Jun 2016 12:26:12 +0000	11,1649000000	-11 116,9351
Wed, 08 Jun 2016 12:24:29 +0000	11 128,1000000000	+259,2
Mon, 06 Jun 2016 17:45:22 +0000	10 868,9000000000	+58,4
Fri, 03 Jun 2016 20:28:04 +0000	10 810,5000000000	+10 799,6895
Fri, 03 Jun 2016 20:28:02 +0000	10,8105000000	-10 619,2895
Wed, 01 Jun 2016 19:41:08 +0000	10 630,1000000000	+328,5
Sun, 22 May 2016 19:29:55 +0000	10 301,6000000000	+10 291,2984
Sun, 22 May 2016 19:29:54 +0000	10,3016000000	-10 301,7984
Fri, 20 May 2016 23:38:56 +0000	10 312,1000000000	+74,5
Sat, 14 May 2016 10:59:19 +0000	10 237,6000000000	+22,1
Thu, 12 May 2016 07:13:27 +0000	10 215,5000000000	+10 205,2845
Thu, 12 May 2016 07:13:26 +0000	10,2155000000	-10 140,4845
Wed, 11 May 2016 00:45:04 +0000	10 150,7000000000	+10 140,5493
Wed, 11 May 2016 00:45:03 +0000	10,1507000000	-10 155,6493
Mon, 09 May 2016 18:59:17 +0000	10 165,8000000000	+55,1
Sat, 07 May 2016 06:01:47 +0000	10 110,7000000000	+93,1
Thu, 05 May 2016 17:13:37 +0000	10 017,6000000000	+10 007,5824
Thu, 05 May 2016 17:13:36 +0000	10,0176000000	-10 004,2824
Mon, 02 May 2016 02:23:19 +0000	10 014,3000000000	+456,2
Sun, 24 Apr 2016 03:27:19 +0000	9 558,1000000000	0
Sat, 23 Apr 2016 12:09:18 +0000	9 558,1000000000	-3
Tue, 19 Apr 2016 00:38:22 +0000	9 561,1000000000	+124,2
Fri, 15 Apr 2016 05:12:09 +0000	9 436,9000000000	-795
Tue, 12 Apr 2016 10:40:36 +0000	10 231,9000000000	+10 221,6681
Tue, 12 Apr 2016 10:40:35 +0000	10,2319000000	-10 132,8681
Mon, 11 Apr 2016 16:18:38 +0000	10 143,1000000000	+10 132,9569
Mon, 11 Apr 2016 16:18:37 +0000	10,1431000000	-10 299,0569
Sat, 09 Apr 2016 11:26:37 +0000	10 309,2000000000	+10 298,8908
Sat, 09 Apr 2016 11:26:36 +0000	10,3092000000	-10 866,6908
Wed, 06 Apr 2016 21:45:57 +0000	10 877,0000000000	-384
Tue, 05 Apr 2016 21:31:10 +0000	11 261,0000000000	-21,4
Sun, 03 Apr 2016 22:23:04 +0000	11 282,4000000000	+11 271,1176
Sun, 03 Apr 2016 22:23:03 +0000	11,2824000000	-11 281,8176
Sun, 03 Apr 2016 15:37:56 +0000	11 293,1000000000	0
Sun, 03 Apr 2016 08:56:05 +0000	11 293,1000000000	0
Sat, 02 Apr 2016 17:14:23 +0000	11 293,1000000000	+11 281,8069
Sat, 02 Apr 2016 17:14:22 +0000	11,2931000000	-11 281,8069
Fri, 01 Apr 2016 23:27:52 +0000	11 293,1000000000	-211,5
Wed, 30 Mar 2016 20:23:17 +0000	11 504,6000000000	+11 493,0954
Wed, 30 Mar 2016 20:23:16 +0000	11,5046000000	-11 602,0954
Tue, 29 Mar 2016 18:05:23 +0000	11 613,6000000000	+22,2
Thu, 24 Mar 2016 14:13:50 +0000	11 591,4000000000	+6,4
Thu, 24 Mar 2016 01:10:04 +0000	11 585,0000000000	-98,4
Fri, 18 Mar 2016 19:51:49 +0000	11 683,4000000000	+11 671,7166
Fri, 18 Mar 2016 19:51:48 +0000	11,6834000000	-11 692,0166
Fri, 18 Mar 2016 16:32:55 +0000	11 703,7000000000	-27,9
Fri, 18 Mar 2016 10:35:10 +0000	11 731,6000000000	+95,8
Wed, 16 Mar 2016 22:37:00 +0000	11 635,8000000000	+120
Wed, 16 Mar 2016 11:57:45 +0000	11 515,8000000000	+11 504,2842
Wed, 16 Mar 2016 11:57:44 +0000	11,5158000000	-11 523,7842
Wed, 16 Mar 2016 00:10:49 +0000	11 535,3000000000	+11 523,7647
Wed, 16 Mar 2016 00:10:48 +0000	11,5353000000	-11 527,5647
Tue, 15 Mar 2016 05:12:22 +0000	11 539,1000000000	-40,4
Sun, 13 Mar 2016 14:05:07 +0000	11 579,5000000000	+11 567,9205
Sun, 13 Mar 2016 14:05:06 +0000	11,5795000000	-11 567,9205
Sun, 13 Mar 2016 09:55:23 +0000	11 579,5000000000	0
Sat, 12 Mar 2016 00:12:15 +0000	11 579,5000000000	+13,5
Thu, 10 Mar 2016 23:41:30 +0000	11 566,0000000000	+91,5
Tue, 08 Mar 2016 15:45:15 +0000	11 474,5000000000	+11 463,0255
Tue, 08 Mar 2016 15:45:14 +0000	11,4745000000	-11 449,4255
Mon, 07 Mar 2016 02:08:14 +0000	11 460,9000000000	+11 449,4391
Mon, 07 Mar 2016 02:08:13 +0000	11,4609000000	-11 460,3391
Sun, 06 Mar 2016 15:13:26 +0000	11 471,8000000000	0
Sat, 05 Mar 2016 04:51:08 +0000	11 471,8000000000	+77
Wed, 02 Mar 2016 12:20:11 +0000	11 394,8000000000	+1
Tue, 01 Mar 2016 07:23:03 +0000	11 393,8000000000	+11 382,4062
Tue, 01 Mar 2016 07:23:02 +0000	11,3938000000	-11 409,0062
Sun, 28 Feb 2016 08:09:34 +0000	11 420,4000000000	0
Sat, 27 Feb 2016 23:53:03 +0000	11 420,4000000000	0
Sat, 27 Feb 2016 08:23:38 +0000	11 420,4000000000	+11 408,9796
Sat, 27 Feb 2016 08:23:37 +0000	11,4204000000	-11 415,9796
Fri, 26 Feb 2016 21:32:28 +0000	11 427,4000000000	-82,7
Wed, 24 Feb 2016 21:10:05 +0000	11 510,1000000000	+54,8
Wed, 24 Feb 2016 09:49:10 +0000	11 455,3000000000	+55,3
Tue, 23 Feb 2016 03:02:57 +0000	11 400,0000000000	-77,1
Sun, 21 Feb 2016 02:20:11 +0000	11 477,1000000000	+11,8
Fri, 19 Feb 2016 15:56:47 +0000	11 465,3000000000	+8,6
Fri, 19 Feb 2016 06:35:39 +0000	11 456,7000000000	+11 445,2433
Fri, 19 Feb 2016 06:35:38 +0000	11,4567000000	-11 439,0433
Thu, 18 Feb 2016 12:18:03 +0000	11 450,5000000000	+11 439,0495
Thu, 18 Feb 2016 12:18:02 +0000	11,4505000000	-11 500,9495
Tue, 16 Feb 2016 16:03:15 +0000	11 512,4000000000	-19,5
Mon, 15 Feb 2016 12:44:12 +0000	11 531,9000000000	+11 520,3681
Mon, 15 Feb 2016 12:44:11 +0000	11,5319000000	-11 634,6681
Thu, 11 Feb 2016 15:01:06 +0000	11 646,2000000000	+21,6
Wed, 10 Feb 2016 19:01:50 +0000	11 624,6000000000	+20,4
Wed, 10 Feb 2016 07:12:08 +0000	11 604,2000000000	+199,9
Sat, 06 Feb 2016 14:46:40 +0000	11 404,3000000000	+11 392,8957
Sat, 06 Feb 2016 14:46:39 +0000	11,4043000000	-11 186,6957
Thu, 04 Feb 2016 06:06:13 +0000	11 198,1000000000	+134,9
Wed, 03 Feb 2016 01:31:16 +0000	11 063,2000000000	+11 052,1368
Wed, 03 Feb 2016 01:31:15 +0000	11,0632000000	-11 034,6368
Mon, 01 Feb 2016 20:22:45 +0000	11 045,7000000000	-19,5
Wed, 27 Jan 2016 05:16:44 +0000	11 065,2000000000	+11 054,1348
Wed, 27 Jan 2016 05:16:43 +0000	11,0652000000	-11 042,7348
Tue, 26 Jan 2016 16:13:21 +0000	11 053,8000000000	-11,9
Sun, 24 Jan 2016 03:43:21 +0000	11 065,7000000000	0
Sat, 23 Jan 2016 03:49:44 +0000	11 065,7000000000	0
Fri, 22 Jan 2016 23:55:45 +0000	11 065,7000000000	-48,2
Fri, 22 Jan 2016 12:37:38 +0000	11 113,9000000000	-65,9
Wed, 20 Jan 2016 02:29:03 +0000	11 179,8000000000	-7,3
Tue, 19 Jan 2016 12:13:23 +0000	11 187,1000000000	+119,2
Sun, 10 Jan 2016 15:41:54 +0000	11 067,9000000000	+173,8
Wed, 06 Jan 2016 13:30:39 +0000	10 894,1000000000	+10 883,2059
Wed, 06 Jan 2016 13:30:38 +0000	10,8941000000	-10 883,4059
Wed, 06 Jan 2016 06:14:45 +0000	10 894,3000000000	-72,3
Tue, 05 Jan 2016 07:50:36 +0000	10 966,6000000000	-11,4
Tue, 05 Jan 2016 03:49:52 +0000	10 978,0000000000	+10 967,022
Tue, 05 Jan 2016 03:49:51 +0000	10,9780000000	-11 085,522
Mon, 28 Dec 2015 19:39:47 +0000	11 096,5000000000	+11 085,4035
Mon, 28 Dec 2015 19:39:46 +0000	11,0965000000	-11 074,6035
Sat, 26 Dec 2015 05:16:15 +0000	11 085,7000000000	+11 074,6143
Sat, 26 Dec 2015 05:16:14 +0000	11,0857000000	-11 078,8143
Thu, 24 Dec 2015 05:37:37 +0000	11 089,9000000000	+15,8
Thu, 24 Dec 2015 01:39:59 +0000	11 074,1000000000	0
Wed, 23 Dec 2015 07:55:36 +0000	11 074,1000000000	+27,5
Sun, 20 Dec 2015 17:58:29 +0000	11 046,6000000000	0
Sun, 20 Dec 2015 05:20:46 +0000	11 046,6000000000	+11 035,5534
Sun, 20 Dec 2015 05:20:45 +0000	11,0466000000	-11 035,5534
Sat, 19 Dec 2015 20:44:53 +0000	11 046,6000000000	0
Sat, 19 Dec 2015 06:37:21 +0000	11 046,6000000000	+46,7
Fri, 18 Dec 2015 06:36:51 +0000	10 999,9000000000	-76,2
Tue, 15 Dec 2015 14:48:48 +0000	11 076,1000000000	-67,6
Tue, 15 Dec 2015 08:19:21 +0000	11 143,7000000000	+41,9
Sat, 12 Dec 2015 17:14:41 +0000	11 101,8000000000	+103,3
Wed, 09 Dec 2015 08:36:28 +0000	10 998,5000000000	+18,9
Wed, 09 Dec 2015 04:25:18 +0000	10 979,6000000000	+268,5
Tue, 08 Dec 2015 02:09:56 +0000	10 711,1000000000	+23,5
Sat, 05 Dec 2015 09:03:35 +0000	10 687,6000000000	+443,2
Thu, 03 Dec 2015 12:03:37 +0000	10 244,4000000000	+10 234,1556
Thu, 03 Dec 2015 12:03:36 +0000	10,2444000000	-10 228,7556
Wed, 02 Dec 2015 22:23:57 +0000	10 239,0000000000	+245,8
Mon, 30 Nov 2015 03:26:05 +0000	9 993,2000000000	-1 316,7
Thu, 26 Nov 2015 05:06:47 +0000	11 309,9000000000	+11 298,5901
Thu, 26 Nov 2015 05:06:46 +0000	11,3099000000	-11 284,5901
Wed, 25 Nov 2015 13:32:28 +0000	11 295,9000000000	+11 284,6041
Wed, 25 Nov 2015 13:32:27 +0000	11,2959000000	-11 473,4041
Sun, 22 Nov 2015 20:08:15 +0000	11 484,7000000000	-1,7
Sat, 21 Nov 2015 15:02:34 +0000	11 486,4000000000	0
Sat, 21 Nov 2015 06:21:18 +0000	11 486,4000000000	-299,2
Fri, 20 Nov 2015 07:10:09 +0000	11 785,6000000000	+11 773,8144
Fri, 20 Nov 2015 07:10:08 +0000	11,7856000000	-10 890,7144
Thu, 19 Nov 2015 08:53:52 +0000	10 902,5000000000	-1 382,4
Tue, 17 Nov 2015 22:58:17 +0000	12 284,9000000000	-186,7
Tue, 17 Nov 2015 03:26:05 +0000	12 471,6000000000	-21,8
Fri, 13 Nov 2015 04:02:14 +0000	12 493,4000000000	-1 331,4
Wed, 11 Nov 2015 08:50:46 +0000	13 824,8000000000	-19,1
Wed, 11 Nov 2015 02:44:12 +0000	13 843,9000000000	+199,6
Mon, 09 Nov 2015 16:16:22 +0000	13 644,3000000000	+840
Fri, 06 Nov 2015 03:41:05 +0000	12 804,3000000000	+148
Wed, 04 Nov 2015 03:45:07 +0000	12 656,3000000000	+0,3
Tue, 03 Nov 2015 15:30:09 +0000	12 656,0000000000	+12 643,344
Tue, 03 Nov 2015 15:30:08 +0000	12,6560000000	-12 721,944
Sun, 01 Nov 2015 06:16:04 +0000	12 734,6000000000	+12 721,8654
Sun, 01 Nov 2015 06:16:03 +0000	12,7346000000	-12 721,8654
Sat, 31 Oct 2015 15:04:16 +0000	12 734,6000000000	+27,8
Thu, 29 Oct 2015 23:46:50 +0000	12 706,8000000000	+306,2
Tue, 27 Oct 2015 07:37:46 +0000	12 400,6000000000	-266,5
Sat, 24 Oct 2015 11:26:39 +0000	12 667,1000000000	+180,6
Fri, 23 Oct 2015 02:01:04 +0000	12 486,5000000000	-18,5
Thu, 22 Oct 2015 17:04:11 +0000	12 505,0000000000	+12 492,495
Thu, 22 Oct 2015 17:04:10 +0000	12,5050000000	-12 553,595
Thu, 22 Oct 2015 11:48:14 +0000	12 566,1000000000	-114,4
Tue, 20 Oct 2015 19:48:22 +0000	12 680,5000000000	+142,1
Mon, 19 Oct 2015 14:47:32 +0000	12 538,4000000000	+29,8
Sat, 17 Oct 2015 02:54:26 +0000	12 508,6000000000	+12 496,0914
Sat, 17 Oct 2015 02:54:25 +0000	12,5086000000	-12 191,4914
Tue, 13 Oct 2015 23:22:01 +0000	12 204,0000000000	+12 191,796
Tue, 13 Oct 2015 23:22:00 +0000	12,2040000000	-12 181,096
Tue, 13 Oct 2015 13:28:28 +0000	12 193,3000000000	+16,9
Mon, 12 Oct 2015 21:51:31 +0000	12 176,4000000000	-17,3
Mon, 12 Oct 2015 15:30:08 +0000	12 193,7000000000	+12 181,5063
Mon, 12 Oct 2015 15:30:07 +0000	12,1937000000	-12 230,5063
Fri, 09 Oct 2015 08:30:21 +0000	12 242,7000000000	+49,5
Thu, 08 Oct 2015 03:44:52 +0000	12 193,2000000000	+9,7
Wed, 07 Oct 2015 23:17:42 +0000	12 183,5000000000	-3,4
Wed, 07 Oct 2015 19:48:25 +0000	12 186,9000000000	-473,8
Wed, 07 Oct 2015 03:50:14 +0000	12 660,7000000000	+12 648,0393
Wed, 07 Oct 2015 03:50:13 +0000	12,6607000000	-12 506,5393
Tue, 06 Oct 2015 07:00:34 +0000	12 519,2000000000	+7
Mon, 05 Oct 2015 22:23:53 +0000	12 512,2000000000	-245,6
Mon, 05 Oct 2015 00:30:48 +0000	12 757,8000000000	+630,2
Thu, 01 Oct 2015 22:33:51 +0000	12 127,6000000000	+452,6
Thu, 01 Oct 2015 09:47:17 +0000	11 675,0000000000	+11 663,325
Thu, 01 Oct 2015 09:47:16 +0000	11,6750000000	-12 492,825
Wed, 30 Sep 2015 11:24:20 +0000	12 504,5000000000	-249,6
Wed, 30 Sep 2015 01:41:38 +0000	12 754,1000000000	+12 741,3459
Wed, 30 Sep 2015 01:41:37 +0000	12,7541000000	-12 870,2459
Mon, 28 Sep 2015 20:33:42 +0000	12 883,0000000000	+1 831,2
Sun, 27 Sep 2015 10:10:08 +0000	11 051,8000000000	+11 040,7482
Sun, 27 Sep 2015 10:10:05 +0000	11,0518000000	-11 040,7482
Sat, 26 Sep 2015 19:56:05 +0000	11 051,8000000000	+11 040,7482
Sat, 26 Sep 2015 19:56:04 +0000	11,0518000000	-11 036,0482
Fri, 25 Sep 2015 19:36:17 +0000	11 047,1000000000	+305,5
Thu, 24 Sep 2015 06:00:23 +0000	10 741,6000000000	+10 730,8584
Thu, 24 Sep 2015 06:00:16 +0000	10,7416000000	-10 289,7584
Tue, 22 Sep 2015 04:41:39 +0000	10 300,5000000000	-19,7
Sun, 20 Sep 2015 22:32:03 +0000	10 320,2000000000	+10 309,8798
Sun, 20 Sep 2015 22:32:02 +0000	10,3202000000	-10 316,4798
Sat, 19 Sep 2015 17:19:37 +0000	10 326,8000000000	0
Sat, 19 Sep 2015 06:07:38 +0000	10 326,8000000000	+10 316,4732
Sat, 19 Sep 2015 06:07:37 +0000	10,3268000000	-10 222,7732
Tue, 15 Sep 2015 22:51:24 +0000	10 233,1000000000	+10,6
Tue, 15 Sep 2015 16:10:04 +0000	10 222,5000000000	+10 212,2775
Tue, 15 Sep 2015 16:10:03 +0000	10,2225000000	-10 070,6775
Fri, 11 Sep 2015 17:50:08 +0000	10 080,9000000000	+734,8
Tue, 01 Sep 2015 08:42:37 +0000	9 346,1000000000	+359,5
Tue, 25 Aug 2015 11:41:46 +0000	8 986,6000000000	+455,7
Fri, 21 Aug 2015 03:16:16 +0000	8 530,9000000000	+432,4
Fri, 14 Aug 2015 23:00:17 +0000	8 098,5000000000	+8 090,4015
Fri, 14 Aug 2015 23:00:14 +0000	8,0985000000	-8 010,3015
Thu, 13 Aug 2015 09:26:06 +0000	8 018,4000000000	+8 010,3816
Thu, 13 Aug 2015 09:26:05 +0000	8,0184000000	-8 016,9816
Wed, 12 Aug 2015 18:26:31 +0000	8 025,0000000000	+24
Mon, 10 Aug 2015 06:08:09 +0000	8 001,0000000000	+62
Mon, 03 Aug 2015 00:38:48 +0000	7 939,0000000000	+28,9
Thu, 30 Jul 2015 18:15:33 +0000	7 910,1000000000	+7 902,1899
Thu, 30 Jul 2015 18:15:32 +0000	7,9101000000	-7 848,7899
Thu, 30 Jul 2015 07:43:03 +0000	7 856,7000000000	+7 848,8433
Thu, 30 Jul 2015 07:43:02 +0000	7,8567000000	-7 872,1433
Wed, 29 Jul 2015 20:17:24 +0000	7 880,0000000000	-152
Mon, 27 Jul 2015 10:28:44 +0000	8 032,0000000000	+87,8
Thu, 23 Jul 2015 04:32:40 +0000	7 944,2000000000	-34,7
Fri, 17 Jul 2015 10:29:25 +0000	7 978,9000000000	-339
Wed, 15 Jul 2015 10:53:22 +0000	8 317,9000000000	+8 309,5821
Wed, 15 Jul 2015 10:53:21 +0000	8,3179000000	-8 332,9821
Mon, 13 Jul 2015 01:44:35 +0000	8 341,3000000000	+8 332,9587
Mon, 13 Jul 2015 01:44:34 +0000	8,3413000000	-8 348,9587
Sat, 11 Jul 2015 06:32:28 +0000	8 357,3000000000	+328,1
Mon, 06 Jul 2015 14:59:39 +0000	8 029,2000000000	+9,1
Fri, 03 Jul 2015 11:04:04 +0000	8 020,1000000000	+19,9
Wed, 01 Jul 2015 10:18:49 +0000	8 000,2000000000	+128,6
Fri, 26 Jun 2015 01:53:15 +0000	7 871,6000000000	+0,9
Thu, 25 Jun 2015 20:56:16 +0000	7 870,7000000000	-34,4
Tue, 23 Jun 2015 18:25:07 +0000	7 905,1000000000	-161,2
Thu, 18 Jun 2015 00:30:15 +0000	8 066,3000000000	+8 058,2337
Thu, 18 Jun 2015 00:30:14 +0000	8,0663000000	-8 049,8337
Wed, 17 Jun 2015 19:50:26 +0000	8 057,9000000000	+8 049,8421
Wed, 17 Jun 2015 19:50:25 +0000	8,0579000000	-7 978,2421
Tue, 16 Jun 2015 00:52:13 +0000	7 986,3000000000	+7 978,3137
Tue, 16 Jun 2015 00:52:12 +0000	7,9863000000	-7 885,0137
Sat, 13 Jun 2015 17:39:42 +0000	7 893,0000000000	+147,1
Thu, 04 Jun 2015 12:12:25 +0000	7 745,9000000000	+7 738,1541
Thu, 04 Jun 2015 12:12:24 +0000	7,7459000000	-7 676,3541
Wed, 03 Jun 2015 15:12:12 +0000	7 684,1000000000	+13,7
Mon, 01 Jun 2015 21:07:25 +0000	7 670,4000000000	+7 662,7296
Mon, 01 Jun 2015 21:07:24 +0000	7,6704000000	-7 546,0296
Wed, 27 May 2015 07:24:06 +0000	7 553,7000000000	+7 546,1463
Wed, 27 May 2015 07:24:05 +0000	7,5537000000	-7 568,0463
Sat, 23 May 2015 04:05:21 +0000	7 575,6000000000	+7 568,0244
Sat, 23 May 2015 04:05:20 +0000	7,5756000000	-7 583,3244
Fri, 22 May 2015 05:28:18 +0000	7 590,9000000000	-303,1
Mon, 11 May 2015 14:51:20 +0000	7 894,0000000000	+2,4
Sat, 09 May 2015 10:12:36 +0000	7 891,6000000000	-82,4
Fri, 08 May 2015 09:05:58 +0000	7 974,0000000000	+31,5
Wed, 06 May 2015 04:00:33 +0000	7 942,5000000000	+61,2
Wed, 29 Apr 2015 22:40:28 +0000	7 881,3000000000	+102,1
Sat, 25 Apr 2015 17:07:57 +0000	7 779,2000000000	+63,6
Wed, 22 Apr 2015 04:58:29 +0000	7 715,6000000000	-55,5
Sat, 18 Apr 2015 03:58:23 +0000	7 771,1000000000	+7 763,3289
Sat, 18 Apr 2015 03:58:22 +0000	7,7711000000	-7 338,2289
Sun, 12 Apr 2015 23:25:12 +0000	7 346,0000000000	0
Sun, 12 Apr 2015 06:31:07 +0000	7 346,0000000000	0
Sat, 11 Apr 2015 10:29:22 +0000	7 346,0000000000	-271,2
Thu, 09 Apr 2015 20:35:39 +0000	7 617,2000000000	+58,9
Wed, 08 Apr 2015 11:30:18 +0000	7 558,3000000000	+7 550,7417
Wed, 08 Apr 2015 11:30:17 +0000	7,5583000000	-7 703,5417
Wed, 08 Apr 2015 03:43:55 +0000	7 711,1000000000	-270,2
Fri, 03 Apr 2015 22:55:54 +0000	7 981,3000000000	+7 973,3187
Fri, 03 Apr 2015 22:55:53 +0000	7,9813000000	-7 970,7187
Fri, 03 Apr 2015 13:31:48 +0000	7 978,7000000000	+7 970,7213
Fri, 03 Apr 2015 13:31:47 +0000	7,9787000000	-7 863,8213
Thu, 26 Mar 2015 16:10:37 +0000	7 871,8000000000	+7 863,9282
Thu, 26 Mar 2015 16:10:36 +0000	7,8718000000	-7 591,2282
Thu, 19 Mar 2015 04:46:35 +0000	7 599,1000000000	+307,5
Sun, 15 Mar 2015 22:19:08 +0000	7 291,6000000000	-4
Sun, 15 Mar 2015 15:57:56 +0000	7 295,6000000000	0
Sat, 14 Mar 2015 10:00:45 +0000	7 295,6000000000	-4,4
Fri, 13 Mar 2015 20:32:51 +0000	7 300,0000000000	+19,5
Tue, 03 Mar 2015 14:28:29 +0000	7 280,5000000000	+7 273,2195
Tue, 03 Mar 2015 14:28:28 +0000	7,2805000000	-7 228,8195
Sun, 01 Mar 2015 21:06:43 +0000	7 236,1000000000	-182,4
Sat, 21 Feb 2015 00:16:29 +0000	7 418,5000000000	+7 411,0815
Sat, 21 Feb 2015 00:16:28 +0000	7,4185000000	-7 477,6815
Wed, 18 Feb 2015 23:47:02 +0000	7 485,1000000000	+299,1
Sun, 15 Feb 2015 00:10:47 +0000	7 186,0000000000	+46,2
Thu, 05 Feb 2015 20:33:03 +0000	7 139,8000000000	+15,3
Tue, 03 Feb 2015 15:33:03 +0000	7 124,5000000000	+105
Mon, 26 Jan 2015 20:03:06 +0000	7 019,5000000000	+7 012,4805
Mon, 26 Jan 2015 20:03:05 +0000	7,0195000000	-7 189,0805
Mon, 26 Jan 2015 10:07:34 +0000	7 196,1000000000	+785,7
Sun, 11 Jan 2015 20:51:40 +0000	6 410,4000000000	0
Sun, 11 Jan 2015 07:11:03 +0000	6 410,4000000000	-16,2
Mon, 29 Dec 2014 10:14:57 +0000	6 426,6000000000	+54,4
Fri, 19 Dec 2014 07:49:22 +0000	6 372,2000000000	-188
Mon, 15 Dec 2014 21:21:03 +0000	6 560,2000000000	-28,4
Sat, 13 Dec 2014 15:56:57 +0000	6 588,6000000000	+4,8
Fri, 12 Dec 2014 20:36:57 +0000	6 583,8000000000	-4,9
Fri, 12 Dec 2014 15:26:23 +0000	6 588,7000000000	+26,2
Fri, 12 Dec 2014 05:33:56 +0000	6 562,5000000000	+6,1
Thu, 11 Dec 2014 18:23:24 +0000	6 556,4000000000	+6 549,8436
Thu, 11 Dec 2014 18:23:23 +0000	6,5564000000	-6 492,1436
Fri, 05 Dec 2014 23:29:59 +0000	6 498,7000000000	-56
Tue, 02 Dec 2014 16:35:42 +0000	6 554,7000000000	+6 548,1453
Tue, 02 Dec 2014 16:35:41 +0000	6,5547000000	-6 528,2453
Sun, 30 Nov 2014 13:12:54 +0000	6 534,8000000000	+5,2
Fri, 28 Nov 2014 17:58:10 +0000	6 529,6000000000	-4
Fri, 28 Nov 2014 09:19:01 +0000	6 533,6000000000	-14,4
Sat, 22 Nov 2014 16:10:44 +0000	6 548,0000000000	-53,2
Mon, 17 Nov 2014 23:27:44 +0000	6 601,2000000000	+6 594,5988
Mon, 17 Nov 2014 23:27:43 +0000	6,6012000000	-6 662,4988
Mon, 17 Nov 2014 06:25:30 +0000	6 669,1000000000	+6,7
Sun, 16 Nov 2014 18:39:46 +0000	6 662,4000000000	0
Sun, 16 Nov 2014 11:25:34 +0000	6 662,4000000000	+6 655,7376
Sun, 16 Nov 2014 11:25:33 +0000	6,6624000000	-6 584,0376
Thu, 13 Nov 2014 03:14:50 +0000	6 590,7000000000	-17,7
Mon, 10 Nov 2014 13:55:05 +0000	6 608,4000000000	+10,3
Wed, 05 Nov 2014 13:01:48 +0000	6 598,1000000000	-82,3
Sun, 26 Oct 2014 17:14:30 +0000	6 680,4000000000	-26,3
Wed, 22 Oct 2014 15:10:53 +0000	6 706,7000000000	-8,3
Mon, 20 Oct 2014 06:13:27 +0000	6 715,0000000000	-6,3
Sun, 19 Oct 2014 06:41:42 +0000	6 721,3000000000	+6 714,5787
Sun, 19 Oct 2014 06:41:41 +0000	6,7213000000	-6 611,8787
Tue, 14 Oct 2014 22:45:32 +0000	6 618,6000000000	+22,8
Wed, 08 Oct 2014 08:08:47 +0000	6 595,8000000000	+120,4
Fri, 03 Oct 2014 09:59:54 +0000	6 475,4000000000	-102,2
Sun, 28 Sep 2014 22:08:25 +0000	6 577,6000000000	+6 571,0224
Sun, 28 Sep 2014 22:08:24 +0000	6,5776000000	-6 571,8224
Fri, 26 Sep 2014 22:03:41 +0000	6 578,4000000000	+0,1
Fri, 26 Sep 2014 14:40:57 +0000	6 578,3000000000	+6 571,7217
Fri, 26 Sep 2014 14:40:56 +0000	6,5783000000	-6 580,9217
Mon, 22 Sep 2014 12:32:25 +0000	6 587,5000000000	-19,5
Tue, 16 Sep 2014 20:41:34 +0000	6 607,0000000000	+8,7
Sun, 14 Sep 2014 17:09:57 +0000	6 598,3000000000	+6 591,7017
Sun, 14 Sep 2014 17:09:56 +0000	6,5983000000	-6 566,3017
Thu, 11 Sep 2014 10:37:49 +0000	6 572,9000000000	-38,2
Tue, 26 Aug 2014 10:53:07 +0000	6 611,1000000000	+6 604,4889
Tue, 26 Aug 2014 10:53:06 +0000	6,6111000000	-6 624,9889
Sun, 24 Aug 2014 05:22:13 +0000	6 631,6000000000	+6 624,9684
Sun, 24 Aug 2014 05:22:09 +0000	6,6316000000	-6 659,2684
Fri, 22 Aug 2014 06:10:13 +0000	6 665,9000000000	+50,3
Thu, 21 Aug 2014 16:30:34 +0000	6 615,6000000000	+6 608,9844
Thu, 21 Aug 2014 16:30:31 +0000	6,6156000000	-6 772,6844
Mon, 18 Aug 2014 03:16:01 +0000	6 779,3000000000	-13,5
Fri, 15 Aug 2014 06:30:32 +0000	6 792,8000000000	-2,2
Thu, 14 Aug 2014 21:14:48 +0000	6 795,0000000000	-14,5
Tue, 12 Aug 2014 21:03:18 +0000	6 809,5000000000	+20,3
Wed, 30 Jul 2014 20:07:18 +0000	6 789,2000000000	+6 782,4108
Wed, 30 Jul 2014 20:07:17 +0000	6,7892000000	-6 790,0108
Tue, 29 Jul 2014 14:02:22 +0000	6 796,8000000000	+6 790,0032
Tue, 29 Jul 2014 14:02:21 +0000	6,7968000000	-6 790,7032
Sat, 26 Jul 2014 13:08:03 +0000	6 797,5000000000	+6 790,7025
Sat, 26 Jul 2014 13:07:59 +0000	6,7975000000	-6 773,6025
Wed, 23 Jul 2014 23:20:33 +0000	6 780,4000000000	-56,4
Wed, 09 Jul 2014 18:56:49 +0000	6 836,8000000000	+6 829,9632
Wed, 09 Jul 2014 18:56:48 +0000	6,8368000000	-6 952,2632
Sat, 28 Jun 2014 00:14:31 +0000	6 959,1000000000	+6 952,1409
Sat, 28 Jun 2014 00:14:30 +0000	6,9591000000	-6 792,6409
Wed, 25 Jun 2014 04:13:53 +0000	6 799,6000000000	+6 792,8004
Wed, 25 Jun 2014 04:13:52 +0000	6,7996000000	-7 203,2004
Sat, 07 Jun 2014 14:46:55 +0000	7 210,0000000000	-138
Tue, 03 Jun 2014 08:28:06 +0000	7 348,0000000000	-277,7
Sat, 31 May 2014 00:52:33 +0000	7 625,7000000000	+7 618,0743
Sat, 31 May 2014 00:52:32 +0000	7,6257000000	-7 683,7743
Mon, 26 May 2014 21:17:43 +0000	7 691,4000000000	+363,8
Mon, 05 May 2014 14:58:16 +0000	7 327,6000000000	+44
Sat, 03 May 2014 02:39:48 +0000	7 283,6000000000	+160,2
Sun, 27 Apr 2014 11:16:07 +0000	7 123,4000000000	+58,2
Wed, 23 Apr 2014 20:22:42 +0000	7 065,2000000000	+56,6
Sun, 20 Apr 2014 08:14:51 +0000	7 008,6000000000	+107,6
Sun, 06 Apr 2014 21:17:06 +0000	6 901,0000000000	0
Sun, 06 Apr 2014 11:11:34 +0000	6 901,0000000000	+6 894,099
Sun, 06 Apr 2014 11:11:33 +0000	6,9010000000	-6 894,099
Sat, 05 Apr 2014 09:26:32 +0000	6 901,0000000000	-169,4
Sun, 30 Mar 2014 15:12:57 +0000	7 070,4000000000	-174
Thu, 27 Mar 2014 22:52:31 +0000	7 244,4000000000	+7 237,1556
Thu, 27 Mar 2014 22:52:30 +0000	7,2444000000	-6 995,5556
Sat, 22 Mar 2014 05:40:26 +0000	7 002,8000000000	-185,8
Tue, 18 Mar 2014 22:48:25 +0000	7 188,6000000000	+7 181,4114
Tue, 18 Mar 2014 22:48:24 +0000	7,1886000000	-6 925,3114
Sat, 15 Mar 2014 07:13:56 +0000	6 932,5000000000	+190,7
Mon, 10 Mar 2014 17:22:03 +0000	6 741,8000000000	-63,5
Fri, 07 Mar 2014 00:05:12 +0000	6 805,3000000000	+14,7
Thu, 06 Mar 2014 16:09:37 +0000	6 790,6000000000	+113,8
Wed, 05 Mar 2014 10:25:40 +0000	6 676,8000000000	+42,4
Sat, 01 Mar 2014 12:20:19 +0000	6 634,4000000000	+132,7
Fri, 21 Feb 2014 07:48:54 +0000	6 501,7000000000	+236,9
Mon, 10 Feb 2014 17:20:30 +0000	6 264,8000000000	+65,1
Mon, 27 Jan 2014 10:12:20 +0000	6 199,7000000000	+124,1
Tue, 21 Jan 2014 20:47:48 +0000	6 075,6000000000	-115,4
Sat, 28 Dec 2013 02:34:59 +0000	6 191,0000000000	+6 184,809
Sat, 28 Dec 2013 02:34:58 +0000	6,1910000000	-6 159,709
Wed, 25 Dec 2013 11:14:37 +0000	6 165,9000000000	+82
Sat, 21 Dec 2013 19:57:05 +0000	6 083,9000000000	-0,3
Wed, 18 Dec 2013 17:32:29 +0000	6 084,2000000000	-149,9
Mon, 16 Dec 2013 19:56:08 +0000	6 234,1000000000	-28,5
Mon, 09 Dec 2013 11:47:47 +0000	6 262,6000000000	+4,9
Sat, 07 Dec 2013 18:22:06 +0000	6 257,7000000000	+438,33542
Thu, 31 Oct 2013 03:10:51 +0000	5 819,3645800000	+120,96875
Thu, 17 Oct 2013 03:54:31 +0000	5 698,3958300000	-43,97917
Sun, 06 Oct 2013 05:14:40 +0000	5 742,3750000000	+14,52604
Thu, 03 Oct 2013 01:07:27 +0000	5 727,8489600000	0
Mon, 30 Sep 2013 10:36:20 +0000	5 727,8489600000	+121,46354
Sun, 15 Sep 2013 08:19:58 +0000	5 606,3854200000	0
Sat, 14 Sep 2013 02:04:55 +0000	5 606,3854200000	+88,5
Fri, 06 Sep 2013 14:26:58 +0000	5 517,8854200000	-153,82812
Wed, 28 Aug 2013 02:52:30 +0000	5 671,7135400000	+25,21354
Sat, 10 Aug 2013 03:08:27 +0000	5 646,5000000000	0
Thu, 08 Aug 2013 07:32:49 +0000	5 646,5000000000	+106,30729
Sun, 21 Jul 2013 20:20:44 +0000	5 540,1927100000	+15,86979
Thu, 18 Jul 2013 07:30:58 +0000	5 524,3229200000	+174,76042
Wed, 10 Jul 2013 09:30:25 +0000	5 349,5625000000	-167,73958
Thu, 27 Jun 2013 16:47:33 +0000	5 517,3020800000	-142,69792
Wed, 19 Jun 2013 09:21:24 +0000	5 660,0000000000	+72,85938
Tue, 11 Jun 2013 10:28:50 +0000	5 587,1406200000	+196,04687
Fri, 24 May 2013 01:49:46 +0000	5 391,0937500000	+40,43229
Fri, 17 May 2013 14:48:49 +0000	5 350,6614600000	-100,23437
Wed, 15 May 2013 20:59:26 +0000	5 450,8958300000	-114,15625
Sun, 05 May 2013 22:03:15 +0000	5 565,0520800000	0
Sat, 04 May 2013 07:07:53 +0000	5 565,0520800000	+40,72916
Mon, 29 Apr 2013 17:20:49 +0000	5 524,3229200000	+9,94271
Thu, 25 Apr 2013 15:58:53 +0000	5 514,3802100000	-87,18229
Sat, 13 Apr 2013 21:09:13 +0000	5 601,5625000000	+19,21875
Sun, 07 Apr 2013 23:41:29 +0000	5 582,3437500000	+48,63021
Sun, 24 Mar 2013 20:22:23 +0000	5 533,7135400000	+7,04166
Mon, 18 Mar 2013 15:54:34 +0000	5 526,6718800000	-21,1927
Fri, 01 Mar 2013 13:52:50 +0000	5 547,8645800000	-41,07813
Fri, 22 Feb 2013 01:17:44 +0000	5 588,9427100000	-64,91667
Fri, 15 Feb 2013 19:44:08 +0000	5 653,8593800000	+5,52084
Thu, 14 Feb 2013 18:10:03 +0000	5 648,3385400000	-30,17708
Wed, 13 Feb 2013 23:51:09 +0000	5 678,5156200000	+1,23958
Wed, 13 Feb 2013 00:10:49 +0000	5 677,2760400000	-7,4375
Mon, 11 Feb 2013 20:25:27 +0000	5 684,7135400000	0
Mon, 11 Feb 2013 17:16:00 +0000	5 684,7135400000	-10,54688
Sun, 13 Jan 2013 13:15:29 +0000	5 695,2604200000	-34,47916
Wed, 02 Jan 2013 07:44:57 +0000	5 729,7395800000	+121,5625
Mon, 26 Nov 2012 19:50:48 +0000	5 608,1770800000	+96,14583
Fri, 16 Nov 2012 16:49:08 +0000	5 512,0312500000	+105,92869
Mon, 12 Nov 2012 02:55:46 +0000	5 406,1025600000	-150,89226
Tue, 16 Oct 2012 10:23:45 +0000	5 556,9948200000	+110,15809
Fri, 28 Sep 2012 08:52:07 +0000	5 446,8367300000	+38,055
Thu, 27 Sep 2012 07:24:24 +0000	5 408,7817300000	-8,491
Thu, 20 Sep 2012 16:59:15 +0000	5 417,2727300000	+155,92945
Sun, 09 Sep 2012 10:32:44 +0000	5 261,3432800000	+205,82604
Wed, 15 Aug 2012 06:51:33 +0000	5 055,5172400000	-377,83328
Sat, 30 Jun 2012 14:18:51 +0000	5 433,3505200000	-102,81969
Wed, 13 Jun 2012 06:36:57 +0000	5 536,1702100000	+29,43224
Fri, 01 Jun 2012 01:22:18 +0000	5 506,7379700000	+10,52744
Tue, 29 May 2012 20:20:32 +0000	5 496,2105300000	-55,88371
Mon, 21 May 2012 00:48:44 +0000	5 552,0942400000	-64,19442
Sat, 05 May 2012 07:46:46 +0000	5 616,2886600000	-14,12371
Thu, 03 May 2012 22:22:13 +0000	5 630,4123700000	-153,27184
Thu, 08 Mar 2012 15:13:43 +0000	5 783,6842100000	+28,23447
Wed, 07 Mar 2012 03:09:33 +0000	5 755,4497400000	+135,13886
Tue, 07 Feb 2012 23:15:57 +0000	5 620,3108800000	+32,09659
Sun, 29 Jan 2012 19:16:34 +0000	5 588,2142900000	+130,91837
Tue, 20 Dec 2011 02:52:15 +0000	5 457,2959200000	-12,19126
Fri, 16 Dec 2011 17:08:43 +0000	5 469,4871800000	-25,4618
Mon, 28 Nov 2011 05:44:39 +0000	5 494,9489800000	-55,56122
Wed, 23 Nov 2011 20:52:00 +0000	5 550,5102000000	-111,01689
Mon, 31 Oct 2011 14:22:05 +0000	5 661,5270900000	+23,16075
Wed, 26 Oct 2011 08:15:13 +0000	5 638,3663400000	+269,16236
Sun, 09 Oct 2011 14:23:07 +0000	5 369,2039800000	+83,98867
Sun, 02 Oct 2011 08:50:12 +0000	5 285,2153100000	0
Sat, 01 Oct 2011 06:59:24 +0000	5 285,2153100000	-229,51899
Sat, 17 Sep 2011 01:50:42 +0000	5 514,7343000000	-790,88759
Sun, 11 Sep 2011 11:57:38 +0000	6 305,6218900000	+686,70563
Fri, 09 Sep 2011 11:19:52 +0000	5 618,9162600000	-147,51938
Thu, 08 Sep 2011 09:12:34 +0000	5 766,4356400000	-466,08911
Thu, 18 Aug 2011 23:05:19 +0000	6 232,5247500000	-19,692
Wed, 17 Aug 2011 13:32:17 +0000	6 252,2167500000	-59,84207
Sat, 13 Aug 2011 11:19:38 +0000	6 312,0588200000	-78,0397
Sat, 13 Aug 2011 01:02:40 +0000	6 390,0985200000	0

Обратите внимание, что информация об обменного курса CHF в ZMK обнавляется каждые 3 часа. Last update was at Fri, 09 Mar 2018 08:29:07 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Швейцарский франк/Замбийская квача

Примечание: График курса обмена валют Швейцарский франк/Замбийская квача позволит вам увидеть бесплатно историю курса валюты для валютною пару CHF/ZMK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Швейцарский франк к 1 Замбийская квача в течение 2400 дней.

CHF

Франк является валютой и законным платежным средством Швейцарии и Лихтенштейна; Он также является законным платежным средством в итальянский эксклав Кампионе д ' Италия. Хотя формально не законным платежным средством в немецкий эксклав Бюзинген (единственной правовой валютой является евро), это в широкой ежедневного использования там. Швейцарский Национальный банк выдает банкноты и федерального Swissmint вопросов монеты.

ZMK

Валюта Замбии является Квач. Делится на 100 нгве.

Обмен валюты

Навигация

Страна

CHF/ZMK

CHF в ZMK обменного курса

График курса обмена валют Швейцарский франк/Замбийская квача

CHF

ZMK

	→