Обменный курс на сегодня для CLP/AED является CLP за AED, это означает, что с 100 Чилийское песо можете купить Дирхамы Объединенных Арабских Эмиратов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CLP/AED представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CLP или AED.

CLP в AED обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 19:28:07 +0000	0,0058000000	0
Wed, 01 Nov 2017 08:38:00 +0000	0,0058000000	+10
Mon, 30 Oct 2017 19:21:17 +0000	0,0057000000	10
Sun, 29 Oct 2017 13:25:43 +0000	0,0058000000	0
Sun, 29 Oct 2017 08:59:28 +0000	0,0058000000	0
Fri, 27 Oct 2017 18:22:11 +0000	0,0058000000	0
Thu, 26 Oct 2017 12:11:16 +0000	0,0058000000	0
Wed, 25 Oct 2017 23:13:43 +0000	0,0058000000	0
Wed, 25 Oct 2017 08:29:06 +0000	0,0058000000	0
Tue, 24 Oct 2017 03:57:40 +0000	0,0058000000	0
Sun, 22 Oct 2017 12:29:35 +0000	0,0058000000	-0,0001
Thu, 19 Oct 2017 22:11:21 +0000	0,0059000000	0
Sun, 15 Oct 2017 21:53:32 +0000	0,0059000000	0
Sat, 14 Oct 2017 20:42:30 +0000	0,0059000000	0
Fri, 13 Oct 2017 21:47:14 +0000	0,0059000000	+0,0001
Tue, 10 Oct 2017 00:51:18 +0000	0,0058000000	0
Sun, 08 Oct 2017 05:38:28 +0000	0,0058000000	0
Thu, 05 Oct 2017 17:28:31 +0000	0,0058000000	0
Thu, 05 Oct 2017 00:40:55 +0000	0,0058000000	0
Wed, 04 Oct 2017 18:18:29 +0000	0,0058000000	0
Mon, 02 Oct 2017 23:36:25 +0000	0,0058000000	+10
Sat, 30 Sep 2017 23:15:23 +0000	0,0057000000	10
Wed, 27 Sep 2017 12:30:36 +0000	0,0058000000	-0,0001
Sun, 24 Sep 2017 02:48:38 +0000	0,0059000000	0
Fri, 22 Sep 2017 06:40:56 +0000	0,0059000000	0
Wed, 20 Sep 2017 09:08:17 +0000	0,0059000000	0
Wed, 20 Sep 2017 01:33:05 +0000	0,0059000000	0
Mon, 18 Sep 2017 14:48:16 +0000	0,0059000000	0
Mon, 18 Sep 2017 01:16:48 +0000	0,0059000000	0
Fri, 15 Sep 2017 08:26:02 +0000	0,0059000000	0
Fri, 08 Sep 2017 15:46:03 +0000	0,0059000000	0
Wed, 06 Sep 2017 15:13:27 +0000	0,0059000000	0
Sat, 02 Sep 2017 15:52:41 +0000	0,0059000000	0
Sat, 02 Sep 2017 10:50:37 +0000	0,0059000000	0
Fri, 01 Sep 2017 21:06:52 +0000	0,0059000000	+0,0001
Thu, 31 Aug 2017 09:51:54 +0000	0,0058000000	0
Wed, 30 Aug 2017 17:12:08 +0000	0,0058000000	-0,0001
Tue, 29 Aug 2017 19:59:54 +0000	0,0059000000	+0,0001
Thu, 24 Aug 2017 21:06:13 +0000	0,0058000000	+10
Sun, 20 Aug 2017 15:48:24 +0000	0,0057000000	0
Wed, 16 Aug 2017 08:50:51 +0000	0,0057000000	0
Mon, 14 Aug 2017 05:15:46 +0000	0,0057000000	0
Thu, 10 Aug 2017 09:53:11 +0000	0,0057000000	+0,0001
Mon, 31 Jul 2017 02:43:39 +0000	0,0056000000	0
Sun, 30 Jul 2017 14:31:58 +0000	0,0056000000	0
Sat, 29 Jul 2017 14:27:52 +0000	0,0056000000	-0,0001
Fri, 28 Jul 2017 12:10:25 +0000	0,0057000000	0
Wed, 26 Jul 2017 19:10:46 +0000	0,0057000000	+0,0001
Sun, 16 Jul 2017 02:59:05 +0000	0,0056000000	0
Fri, 14 Jul 2017 04:35:37 +0000	0,0056000000	+0,0001
Wed, 12 Jul 2017 06:08:28 +0000	0,0055000000	0
Tue, 11 Jul 2017 17:30:21 +0000	0,0055000000	0
Mon, 10 Jul 2017 22:09:33 +0000	0,0055000000	0
Sun, 02 Jul 2017 10:01:06 +0000	0,0055000000	-0,0001
Mon, 26 Jun 2017 01:15:19 +0000	0,0056000000	0
Sat, 24 Jun 2017 21:48:49 +0000	0,0056000000	0
Sat, 24 Jun 2017 00:25:03 +0000	0,0056000000	+0,0001
Fri, 23 Jun 2017 06:35:23 +0000	0,0055000000	0
Thu, 22 Jun 2017 15:08:33 +0000	0,0055000000	0
Wed, 21 Jun 2017 05:20:50 +0000	0,0055000000	0
Tue, 20 Jun 2017 16:52:32 +0000	0,0055000000	0
Fri, 16 Jun 2017 13:28:20 +0000	0,0055000000	-0,0001
Thu, 15 Jun 2017 04:18:08 +0000	0,0056000000	0
Wed, 14 Jun 2017 14:15:39 +0000	0,0056000000	0
Wed, 14 Jun 2017 09:27:38 +0000	0,0056000000	+0,0001
Sat, 10 Jun 2017 17:53:34 +0000	0,0055000000	0
Sat, 10 Jun 2017 09:24:56 +0000	0,0055000000	0
Thu, 08 Jun 2017 06:56:20 +0000	0,0055000000	0
Tue, 06 Jun 2017 23:24:07 +0000	0,0055000000	0
Sat, 03 Jun 2017 16:49:08 +0000	0,0055000000	0
Wed, 31 May 2017 17:59:37 +0000	0,0055000000	+10
Tue, 30 May 2017 03:58:12 +0000	0,0054000000	0
Wed, 24 May 2017 08:19:53 +0000	0,0054000000	0
Tue, 23 May 2017 20:24:21 +0000	0,0054000000	10
Sun, 21 May 2017 21:12:08 +0000	0,0055000000	0
Sun, 21 May 2017 13:56:11 +0000	0,0055000000	0
Sat, 20 May 2017 07:54:50 +0000	0,0055000000	0
Sat, 20 May 2017 02:48:30 +0000	0,0055000000	0
Tue, 16 May 2017 03:19:20 +0000	0,0055000000	0
Sun, 14 May 2017 20:01:10 +0000	0,0055000000	0
Wed, 10 May 2017 19:38:25 +0000	0,0055000000	0
Wed, 10 May 2017 15:24:27 +0000	0,0055000000	0
Sat, 06 May 2017 22:13:55 +0000	0,0055000000	0
Wed, 03 May 2017 08:27:01 +0000	0,0055000000	0
Tue, 02 May 2017 19:37:13 +0000	0,0055000000	0
Sat, 29 Apr 2017 03:21:53 +0000	0,0055000000	0
Fri, 28 Apr 2017 21:35:28 +0000	0,0055000000	0
Thu, 27 Apr 2017 07:52:17 +0000	0,0055000000	-0,0001
Tue, 25 Apr 2017 08:40:14 +0000	0,0056000000	0
Sun, 23 Apr 2017 09:16:41 +0000	0,0056000000	0
Sat, 22 Apr 2017 21:35:48 +0000	0,0056000000	-0,0001
Wed, 19 Apr 2017 21:29:19 +0000	0,0057000000	0
Wed, 19 Apr 2017 12:22:56 +0000	0,0057000000	0
Sat, 15 Apr 2017 03:35:53 +0000	0,0057000000	+0,0001
Fri, 14 Apr 2017 10:03:58 +0000	0,0056000000	0
Fri, 07 Apr 2017 08:05:47 +0000	0,0056000000	0
Wed, 05 Apr 2017 13:54:51 +0000	0,0056000000	0
Tue, 04 Apr 2017 23:56:56 +0000	0,0056000000	+0,0001
Fri, 31 Mar 2017 03:31:42 +0000	0,0055000000	-0,0001
Mon, 20 Mar 2017 21:54:23 +0000	0,0056000000	+0,0001
Thu, 16 Mar 2017 07:37:07 +0000	0,0055000000	0
Wed, 15 Mar 2017 07:58:11 +0000	0,0055000000	0
Mon, 13 Mar 2017 06:00:31 +0000	0,0055000000	0
Sat, 11 Mar 2017 12:48:07 +0000	0,0055000000	0
Fri, 10 Mar 2017 03:57:19 +0000	0,0055000000	0
Thu, 09 Mar 2017 11:43:39 +0000	0,0055000000	-0,0001
Tue, 07 Mar 2017 15:43:54 +0000	0,0056000000	-0,0001
Wed, 01 Mar 2017 19:54:17 +0000	0,0057000000	+0,0001
Wed, 01 Mar 2017 07:41:09 +0000	0,0056000000	-0,0001
Tue, 28 Feb 2017 15:19:58 +0000	0,0057000000	0
Tue, 28 Feb 2017 09:29:01 +0000	0,0057000000	0
Tue, 21 Feb 2017 17:28:24 +0000	0,0057000000	0
Thu, 16 Feb 2017 11:24:25 +0000	0,0057000000	0
Thu, 16 Feb 2017 05:39:21 +0000	0,0057000000	0
Tue, 14 Feb 2017 05:20:31 +0000	0,0057000000	0
Fri, 10 Feb 2017 01:37:00 +0000	0,0057000000	0
Wed, 08 Feb 2017 19:27:26 +0000	0,0057000000	0
Thu, 02 Feb 2017 23:14:48 +0000	0,0057000000	0
Sun, 29 Jan 2017 09:53:46 +0000	0,0057000000	0
Sun, 29 Jan 2017 00:12:55 +0000	0,0057000000	0
Fri, 27 Jan 2017 15:55:14 +0000	0,0057000000	+0,0001
Thu, 26 Jan 2017 22:49:49 +0000	0,0056000000	0
Wed, 25 Jan 2017 03:53:58 +0000	0,0056000000	0
Tue, 24 Jan 2017 23:20:24 +0000	0,0056000000	0
Sat, 21 Jan 2017 12:35:32 +0000	0,0056000000	0
Sat, 21 Jan 2017 02:50:53 +0000	0,0056000000	+0,0001
Sun, 08 Jan 2017 12:10:15 +0000	0,0055000000	-0,0001
Thu, 05 Jan 2017 17:08:00 +0000	0,0056000000	+0,0001
Wed, 04 Jan 2017 12:53:46 +0000	0,0055000000	0
Tue, 03 Jan 2017 16:41:27 +0000	0,0055000000	0
Tue, 03 Jan 2017 11:54:44 +0000	0,0055000000	0
Sun, 01 Jan 2017 08:18:50 +0000	0,0055000000	0
Sat, 31 Dec 2016 19:00:32 +0000	0,0055000000	0
Sun, 25 Dec 2016 13:20:49 +0000	0,0055000000	0
Sun, 25 Dec 2016 06:20:27 +0000	0,0055000000	0
Sat, 24 Dec 2016 23:32:26 +0000	0,0055000000	0
Fri, 23 Dec 2016 15:27:01 +0000	0,0055000000	+10
Tue, 20 Dec 2016 06:31:00 +0000	0,0054000000	10
Sun, 18 Dec 2016 22:59:11 +0000	0,0055000000	0
Fri, 16 Dec 2016 23:19:45 +0000	0,0055000000	0
Thu, 15 Dec 2016 21:31:59 +0000	0,0055000000	-0,0001
Tue, 13 Dec 2016 19:29:48 +0000	0,0056000000	0
Mon, 12 Dec 2016 04:08:27 +0000	0,0056000000	0
Sat, 10 Dec 2016 23:20:11 +0000	0,0056000000	0
Sat, 10 Dec 2016 06:31:43 +0000	0,0056000000	0
Thu, 08 Dec 2016 13:06:17 +0000	0,0056000000	+0,0001
Tue, 06 Dec 2016 08:27:41 +0000	0,0055000000	0
Sun, 04 Dec 2016 10:42:13 +0000	0,0055000000	0
Sat, 03 Dec 2016 21:51:20 +0000	0,0055000000	0
Sat, 03 Dec 2016 14:20:45 +0000	0,0055000000	0
Thu, 01 Dec 2016 23:10:14 +0000	0,0055000000	+10
Mon, 28 Nov 2016 04:04:05 +0000	0,0054000000	0
Sun, 27 Nov 2016 15:34:18 +0000	0,0054000000	0
Sun, 27 Nov 2016 04:44:01 +0000	0,0054000000	0
Thu, 24 Nov 2016 19:57:32 +0000	0,0054000000	0
Thu, 24 Nov 2016 08:22:39 +0000	0,0054000000	0
Tue, 22 Nov 2016 18:56:39 +0000	0,0054000000	0
Sun, 20 Nov 2016 22:19:17 +0000	0,0054000000	0
Wed, 16 Nov 2016 21:03:09 +0000	0,0054000000	10
Sun, 13 Nov 2016 05:31:42 +0000	0,0055000000	0
Sat, 12 Nov 2016 07:22:53 +0000	0,0055000000	-0,0002
Thu, 10 Nov 2016 05:02:46 +0000	0,0057000000	+0,0001
Sat, 05 Nov 2016 21:46:15 +0000	0,0056000000	0
Fri, 04 Nov 2016 06:03:40 +0000	0,0056000000	0
Thu, 03 Nov 2016 17:01:56 +0000	0,0056000000	-0,0001
Thu, 03 Nov 2016 02:01:46 +0000	0,0057000000	+0,0001
Sun, 30 Oct 2016 15:50:14 +0000	0,0056000000	0
Fri, 28 Oct 2016 17:15:07 +0000	0,0056000000	0
Wed, 26 Oct 2016 23:27:24 +0000	0,0056000000	0
Tue, 25 Oct 2016 21:20:42 +0000	0,0056000000	+0,0001
Sat, 22 Oct 2016 00:34:16 +0000	0,0055000000	0
Sun, 16 Oct 2016 16:17:21 +0000	0,0055000000	0
Sat, 15 Oct 2016 03:51:04 +0000	0,0055000000	0
Fri, 14 Oct 2016 21:40:41 +0000	0,0055000000	0
Thu, 13 Oct 2016 17:33:21 +0000	0,0055000000	0
Mon, 10 Oct 2016 22:17:09 +0000	0,0055000000	0
Fri, 07 Oct 2016 10:12:38 +0000	0,0055000000	-0,0001
Fri, 30 Sep 2016 08:52:38 +0000	0,0056000000	+0,0001
Tue, 27 Sep 2016 10:09:03 +0000	0,0055000000	-0,0001
Sat, 24 Sep 2016 00:50:55 +0000	0,0056000000	+0,0002
Mon, 19 Sep 2016 00:39:16 +0000	0,0054000000	0
Wed, 14 Sep 2016 01:43:35 +0000	0,0054000000	10
Sat, 10 Sep 2016 21:21:55 +0000	0,0055000000	0
Sat, 03 Sep 2016 03:13:18 +0000	0,0055000000	0
Sun, 28 Aug 2016 21:27:39 +0000	0,0055000000	0
Fri, 26 Aug 2016 13:30:53 +0000	0,0055000000	0
Mon, 22 Aug 2016 03:04:38 +0000	0,0055000000	-0,0001
Sun, 14 Aug 2016 08:55:10 +0000	0,0056000000	0
Mon, 01 Aug 2016 20:29:45 +0000	0,0056000000	0
Wed, 20 Jul 2016 04:41:01 +0000	0,0056000000	-0,0001
Tue, 19 Jul 2016 03:22:25 +0000	0,0057000000	+0,0001
Fri, 15 Jul 2016 11:03:46 +0000	0,0056000000	+0,0001
Mon, 27 Jun 2016 04:27:10 +0000	0,0055000000	0
Wed, 22 Jun 2016 22:22:51 +0000	0,0055000000	+0,0002
Sat, 18 Jun 2016 23:55:19 +0000	0,0053000000	-0,0001
Tue, 14 Jun 2016 11:34:03 +0000	0,0054000000	0
Tue, 14 Jun 2016 05:46:34 +0000	0,0054000000	0
Tue, 14 Jun 2016 02:02:08 +0000	0,0054000000	0
Fri, 10 Jun 2016 15:24:52 +0000	0,0054000000	0
Tue, 07 Jun 2016 18:10:10 +0000	0,0054000000	0
Sun, 05 Jun 2016 16:17:54 +0000	0,0054000000	0
Sun, 05 Jun 2016 01:53:07 +0000	0,0054000000	0
Fri, 03 Jun 2016 17:00:29 +0000	0,0054000000	+0,0001
Thu, 02 Jun 2016 21:22:43 +0000	0,0053000000	0
Thu, 02 Jun 2016 10:20:23 +0000	0,0053000000	0
Mon, 30 May 2016 05:52:44 +0000	0,0053000000	0
Fri, 27 May 2016 23:53:37 +0000	0,0053000000	0
Fri, 27 May 2016 20:30:15 +0000	0,0053000000	0
Mon, 23 May 2016 19:16:00 +0000	0,0053000000	0
Tue, 17 May 2016 02:39:43 +0000	0,0053000000	0
Mon, 16 May 2016 04:12:58 +0000	0,0053000000	-0,0001
Tue, 10 May 2016 12:13:51 +0000	0,0054000000	10
Tue, 10 May 2016 08:37:05 +0000	0,0055000000	0
Mon, 09 May 2016 19:15:32 +0000	0,0055000000	0
Mon, 09 May 2016 15:49:28 +0000	0,0055000000	0
Sun, 08 May 2016 12:50:27 +0000	0,0055000000	-0,0001
Tue, 03 May 2016 03:26:43 +0000	0,0056000000	0
Mon, 02 May 2016 22:55:42 +0000	0,0056000000	+0,0001
Wed, 27 Apr 2016 13:28:01 +0000	0,0055000000	0
Sat, 23 Apr 2016 06:42:52 +0000	0,0055000000	-0,0001
Wed, 20 Apr 2016 05:53:56 +0000	0,0056000000	+0,0001
Tue, 19 Apr 2016 08:07:35 +0000	0,0055000000	0
Mon, 18 Apr 2016 03:40:29 +0000	0,0055000000	0
Sun, 17 Apr 2016 13:29:39 +0000	0,0055000000	+10
Mon, 11 Apr 2016 01:25:19 +0000	0,0054000000	10
Tue, 05 Apr 2016 11:42:05 +0000	0,0055000000	0
Sat, 02 Apr 2016 22:36:25 +0000	0,0055000000	0
Sat, 02 Apr 2016 19:17:03 +0000	0,0055000000	+10
Thu, 24 Mar 2016 03:08:29 +0000	0,0054000000	0
Tue, 22 Mar 2016 01:56:38 +0000	0,0054000000	10
Sat, 19 Mar 2016 19:04:55 +0000	0,0055000000	+10
Wed, 16 Mar 2016 09:22:01 +0000	0,0054000000	10
Tue, 15 Mar 2016 00:37:34 +0000	0,0055000000	0
Sun, 13 Mar 2016 16:03:49 +0000	0,0055000000	0
Sun, 13 Mar 2016 10:58:25 +0000	0,0055000000	+10
Sun, 06 Mar 2016 13:46:50 +0000	0,0054000000	0
Sun, 06 Mar 2016 02:06:33 +0000	0,0054000000	0
Sat, 05 Mar 2016 04:49:58 +0000	0,0054000000	+0,0001
Fri, 26 Feb 2016 01:44:33 +0000	0,0053000000	0
Sun, 21 Feb 2016 11:47:21 +0000	0,0053000000	0
Sat, 20 Feb 2016 22:24:31 +0000	0,0053000000	+0,0001
Tue, 16 Feb 2016 21:14:39 +0000	0,0052000000	0
Mon, 15 Feb 2016 22:41:54 +0000	0,0052000000	0
Wed, 10 Feb 2016 12:33:56 +0000	0,0052000000	0
Sat, 06 Feb 2016 02:59:41 +0000	0,0052000000	+10
Tue, 02 Feb 2016 19:50:14 +0000	0,0051000000	0
Sun, 31 Jan 2016 21:28:24 +0000	0,0051000000	0
Tue, 26 Jan 2016 16:19:29 +0000	0,0051000000	0
Fri, 22 Jan 2016 17:13:41 +0000	0,0051000000	+0,0001
Mon, 18 Jan 2016 04:11:30 +0000	0,0050000000	0
Sun, 17 Jan 2016 19:42:30 +0000	0,0050000000	0
Sun, 17 Jan 2016 06:59:21 +0000	0,0050000000	-0,0001
Thu, 14 Jan 2016 23:05:20 +0000	0,0051000000	+0,0001
Mon, 11 Jan 2016 09:31:26 +0000	0,0050000000	0
Sat, 09 Jan 2016 00:02:37 +0000	0,0050000000	-0,0001
Thu, 07 Jan 2016 16:32:06 +0000	0,0051000000	10
Sun, 03 Jan 2016 04:10:33 +0000	0,0052000000	0
Sat, 02 Jan 2016 01:27:03 +0000	0,0052000000	0
Sat, 26 Dec 2015 04:26:57 +0000	0,0052000000	-0,0001
Wed, 23 Dec 2015 13:44:46 +0000	0,0053000000	+0,0001
Wed, 16 Dec 2015 10:40:59 +0000	0,0052000000	0
Tue, 15 Dec 2015 14:31:54 +0000	0,0052000000	0
Fri, 11 Dec 2015 01:01:33 +0000	0,0052000000	0
Thu, 10 Dec 2015 09:37:19 +0000	0,0052000000	0
Mon, 07 Dec 2015 07:34:31 +0000	0,0052000000	0
Wed, 02 Dec 2015 17:16:09 +0000	0,0052000000	0
Tue, 01 Dec 2015 08:45:20 +0000	0,0052000000	0
Sat, 28 Nov 2015 13:47:55 +0000	0,0052000000	+10
Thu, 26 Nov 2015 09:47:19 +0000	0,0051000000	0
Thu, 26 Nov 2015 04:47:15 +0000	0,0051000000	0
Wed, 25 Nov 2015 23:17:03 +0000	0,0051000000	10
Mon, 23 Nov 2015 00:03:53 +0000	0,0052000000	0
Sun, 22 Nov 2015 03:23:00 +0000	0,0052000000	0
Fri, 20 Nov 2015 15:39:29 +0000	0,0052000000	+10
Thu, 19 Nov 2015 03:51:29 +0000	0,0051000000	10
Tue, 17 Nov 2015 21:41:51 +0000	0,0052000000	0
Sat, 14 Nov 2015 18:35:27 +0000	0,0052000000	0
Fri, 13 Nov 2015 13:13:27 +0000	0,0052000000	0
Wed, 11 Nov 2015 00:34:07 +0000	0,0052000000	0
Mon, 09 Nov 2015 16:14:09 +0000	0,0052000000	-0,0001
Mon, 09 Nov 2015 03:04:48 +0000	0,0053000000	0
Fri, 06 Nov 2015 20:40:57 +0000	0,0053000000	0
Sun, 01 Nov 2015 21:43:52 +0000	0,0053000000	0
Sun, 01 Nov 2015 15:03:18 +0000	0,0053000000	0
Tue, 27 Oct 2015 09:38:51 +0000	0,0053000000	0
Sun, 25 Oct 2015 00:38:26 +0000	0,0053000000	0
Wed, 21 Oct 2015 08:28:39 +0000	0,0053000000	-0,0001
Sun, 18 Oct 2015 22:07:24 +0000	0,0054000000	0
Mon, 12 Oct 2015 15:26:53 +0000	0,0054000000	0
Sun, 11 Oct 2015 17:46:29 +0000	0,0054000000	0
Wed, 07 Oct 2015 16:47:25 +0000	0,0054000000	0
Wed, 07 Oct 2015 01:34:49 +0000	0,0054000000	+0,0001
Thu, 01 Oct 2015 03:36:14 +0000	0,0053000000	+0,0001
Sun, 27 Sep 2015 21:35:13 +0000	0,0052000000	0
Sun, 27 Sep 2015 13:24:42 +0000	0,0052000000	-0,0001
Wed, 23 Sep 2015 07:42:44 +0000	0,0053000000	-0,0001
Sun, 20 Sep 2015 21:36:39 +0000	0,0054000000	0
Thu, 17 Sep 2015 19:50:12 +0000	0,0054000000	0
Tue, 15 Sep 2015 20:17:35 +0000	0,0054000000	+0,0001
Thu, 10 Sep 2015 10:04:38 +0000	0,0053000000	0
Tue, 08 Sep 2015 14:22:06 +0000	0,0053000000	0
Tue, 08 Sep 2015 05:15:05 +0000	0,0053000000	0
Fri, 04 Sep 2015 11:50:45 +0000	0,0053000000	0
Thu, 03 Sep 2015 07:05:32 +0000	0,0053000000	0
Tue, 01 Sep 2015 10:23:11 +0000	0,0053000000	0
Fri, 28 Aug 2015 07:04:57 +0000	0,0053000000	+0,0001
Thu, 27 Aug 2015 13:57:09 +0000	0,0052000000	0
Tue, 25 Aug 2015 01:51:43 +0000	0,0052000000	-0,0001
Sat, 22 Aug 2015 17:02:25 +0000	0,0053000000	0
Fri, 21 Aug 2015 23:27:24 +0000	0,0053000000	0
Fri, 21 Aug 2015 15:34:42 +0000	0,0053000000	0
Wed, 19 Aug 2015 16:07:29 +0000	0,0053000000	-0,0001
Wed, 12 Aug 2015 11:53:41 +0000	0,0054000000	10
Mon, 10 Aug 2015 20:04:42 +0000	0,0055000000	+10
Sat, 08 Aug 2015 00:24:38 +0000	0,0054000000	0
Wed, 05 Aug 2015 17:12:02 +0000	0,0054000000	0
Mon, 03 Aug 2015 01:52:08 +0000	0,0054000000	10
Fri, 31 Jul 2015 18:35:28 +0000	0,0055000000	0
Thu, 30 Jul 2015 03:47:40 +0000	0,0055000000	0
Mon, 27 Jul 2015 16:32:19 +0000	0,0055000000	-0,0001
Sat, 25 Jul 2015 11:56:51 +0000	0,0056000000	0
Fri, 24 Jul 2015 11:42:00 +0000	0,0056000000	-0,0001
Mon, 20 Jul 2015 11:04:05 +0000	0,0057000000	0
Thu, 16 Jul 2015 04:35:25 +0000	0,0057000000	0
Mon, 13 Jul 2015 09:02:28 +0000	0,0057000000	0
Fri, 10 Jul 2015 00:24:05 +0000	0,0057000000	0
Tue, 07 Jul 2015 21:25:22 +0000	0,0057000000	10
Sun, 05 Jul 2015 06:15:28 +0000	0,0058000000	0
Sun, 05 Jul 2015 02:49:55 +0000	0,0058000000	+10
Thu, 02 Jul 2015 08:09:23 +0000	0,0057000000	0
Wed, 01 Jul 2015 18:28:14 +0000	0,0057000000	10
Mon, 29 Jun 2015 11:09:12 +0000	0,0058000000	0
Sat, 20 Jun 2015 17:19:06 +0000	0,0058000000	0
Sun, 14 Jun 2015 21:58:38 +0000	0,0058000000	0
Sat, 13 Jun 2015 20:38:27 +0000	0,0058000000	0
Thu, 11 Jun 2015 06:14:58 +0000	0,0058000000	-0,0001
Wed, 10 Jun 2015 14:04:17 +0000	0,0059000000	+0,0001
Mon, 08 Jun 2015 06:33:09 +0000	0,0058000000	0
Sat, 06 Jun 2015 00:28:36 +0000	0,0058000000	-0,0001
Mon, 01 Jun 2015 13:35:16 +0000	0,0059000000	-0,0001
Wed, 27 May 2015 21:03:43 +0000	0,0060000000	0
Sat, 23 May 2015 12:04:42 +0000	0,0060000000	-0,0001
Wed, 20 May 2015 15:33:26 +0000	0,0061000000	10
Sat, 16 May 2015 14:48:39 +0000	0,0062000000	0
Fri, 15 May 2015 22:44:04 +0000	0,0062000000	0
Fri, 15 May 2015 15:51:58 +0000	0,0062000000	+10
Sun, 10 May 2015 01:53:48 +0000	0,0061000000	0
Sat, 09 May 2015 03:56:11 +0000	0,0061000000	0
Fri, 08 May 2015 21:12:19 +0000	0,0061000000	+0,0001
Thu, 07 May 2015 14:01:53 +0000	0,0060000000	0
Mon, 04 May 2015 04:28:20 +0000	0,0060000000	+0,0001
Sun, 12 Apr 2015 23:27:35 +0000	0,0059000000	0
Sat, 11 Apr 2015 10:32:52 +0000	0,0059000000	-0,0001
Wed, 08 Apr 2015 16:17:40 +0000	0,0060000000	0
Sun, 05 Apr 2015 15:03:48 +0000	0,0060000000	+0,0001
Mon, 30 Mar 2015 15:35:46 +0000	0,0059000000	0
Fri, 27 Mar 2015 10:55:34 +0000	0,0059000000	+0,0002
Sun, 15 Mar 2015 15:58:24 +0000	0,0057000000	0
Sat, 14 Mar 2015 09:57:05 +0000	0,0057000000	0
Fri, 13 Mar 2015 20:44:56 +0000	0,0057000000	-0,0002
Wed, 25 Feb 2015 22:38:56 +0000	0,0059000000	-0,0001
Sat, 21 Feb 2015 04:28:55 +0000	0,0060000000	+0,0001
Wed, 18 Feb 2015 20:02:54 +0000	0,0059000000	0
Mon, 16 Feb 2015 14:53:38 +0000	0,0059000000	0
Fri, 06 Feb 2015 14:20:57 +0000	0,0059000000	0
Thu, 05 Feb 2015 20:28:14 +0000	0,0059000000	0
Tue, 03 Feb 2015 12:54:31 +0000	0,0059000000	+0,0001
Tue, 03 Feb 2015 09:19:27 +0000	0,0058000000	-0,0001
Fri, 16 Jan 2015 00:54:47 +0000	0,0059000000	0
Thu, 15 Jan 2015 14:21:58 +0000	0,0059000000	0
Wed, 14 Jan 2015 22:30:24 +0000	0,0059000000	-0,0002
Thu, 01 Jan 2015 16:23:06 +0000	0,0061000000	0
Tue, 30 Dec 2014 20:16:51 +0000	0,0061000000	+0,0001
Tue, 30 Dec 2014 09:52:41 +0000	0,0060000000	0
Sat, 27 Dec 2014 00:21:18 +0000	0,0060000000	0
Fri, 26 Dec 2014 05:44:01 +0000	0,0060000000	0
Sat, 20 Dec 2014 07:35:11 +0000	0,0060000000	0
Tue, 09 Dec 2014 01:23:46 +0000	0,0060000000	0
Fri, 05 Dec 2014 14:28:20 +0000	0,0060000000	0
Tue, 02 Dec 2014 16:37:04 +0000	0,0060000000	0
Fri, 28 Nov 2014 20:33:06 +0000	0,0060000000	-0,0001
Fri, 28 Nov 2014 02:38:47 +0000	0,0061000000	0
Tue, 25 Nov 2014 16:13:27 +0000	0,0061000000	10
Sat, 22 Nov 2014 21:57:38 +0000	0,0062000000	+10
Fri, 21 Nov 2014 04:54:52 +0000	0,0061000000	0
Wed, 19 Nov 2014 10:15:05 +0000	0,0061000000	10
Mon, 17 Nov 2014 22:52:18 +0000	0,0062000000	0
Tue, 11 Nov 2014 16:49:01 +0000	0,0062000000	-0,0001
Mon, 10 Nov 2014 13:55:08 +0000	0,0063000000	0
Sun, 09 Nov 2014 02:53:34 +0000	0,0063000000	-0,0001
Sat, 01 Nov 2014 19:48:41 +0000	0,0064000000	0
Wed, 29 Oct 2014 12:46:39 +0000	0,0064000000	+0,0001
Mon, 27 Oct 2014 11:56:24 +0000	0,0063000000	0
Wed, 15 Oct 2014 16:56:11 +0000	0,0063000000	+0,0001
Sun, 21 Sep 2014 08:13:02 +0000	0,0062000000	0
Tue, 16 Sep 2014 02:26:40 +0000	0,0062000000	0
Sat, 13 Sep 2014 11:23:01 +0000	0,0062000000	0
Thu, 04 Sep 2014 17:31:49 +0000	0,0062000000	-0,0001
Fri, 22 Aug 2014 06:10:16 +0000	0,0063000000	-0,0001
Tue, 12 Aug 2014 15:39:17 +0000	0,0064000000	-0,0003
Fri, 27 Jun 2014 13:44:47 +0000	0,0067000000	+0,0001
Thu, 19 Jun 2014 03:07:57 +0000	0,0066000000	0
Tue, 17 Jun 2014 20:03:36 +0000	0,0066000000	-0,0001
Tue, 03 Jun 2014 08:28:14 +0000	0,0067000000	+0,0001
Fri, 16 May 2014 02:44:14 +0000	0,0066000000	+0,0002
Sat, 15 Mar 2014 07:13:58 +0000	0,0064000000	10
Sun, 09 Mar 2014 03:19:17 +0000	0,0065000000	-0,0001
Tue, 25 Feb 2014 15:50:52 +0000	0,0066000000	0
Tue, 25 Feb 2014 01:03:21 +0000	0,0066000000	0
Mon, 03 Feb 2014 01:44:37 +0000	0,0066000000	-0,0004
Fri, 27 Dec 2013 16:21:38 +0000	0,0070000000	+0,0001
Wed, 25 Dec 2013 11:14:40 +0000	0,0069000000	0
Sun, 22 Dec 2013 17:08:10 +0000	0,0069000000	0
Fri, 20 Dec 2013 05:41:00 +0000	0,0069000000	0
Tue, 03 Dec 2013 16:53:49 +0000	0,0069000000	-0,0002733693
Fri, 01 Nov 2013 18:56:35 +0000	0,0071733693	4,04035
Thu, 31 Oct 2013 07:55:24 +0000	0,0072137723	-0,000231399
Fri, 18 Oct 2013 17:47:09 +0000	0,0074451713	+5,87685
Tue, 15 Oct 2013 09:46:44 +0000	0,0073864033	+3,30575
Mon, 07 Oct 2013 13:40:08 +0000	0,0073533463	0
Sun, 06 Oct 2013 05:14:42 +0000	0,0073533463	3,6736
Fri, 04 Oct 2013 14:44:23 +0000	0,0073570193	+2,957245
Mon, 30 Sep 2013 14:58:38 +0000	0,0073274469	6,997545
Mon, 23 Sep 2013 05:02:57 +0000	0,0073974223	+0,000135901
Mon, 16 Sep 2013 08:36:36 +0000	0,0072615213	4,774901
Fri, 13 Sep 2013 05:27:20 +0000	0,0073092703	+6,6114015
Tue, 10 Sep 2013 12:04:29 +0000	0,0072431563	+3,6735
Thu, 05 Sep 2013 01:53:27 +0000	0,0072064263	+5,14225
Fri, 23 Aug 2013 19:25:11 +0000	0,0071550043	+2,20385
Fri, 02 Aug 2013 05:51:06 +0000	0,0071329663	-0,000198342
Thu, 18 Jul 2013 07:31:01 +0000	0,0073313083	+8,080601
Mon, 15 Jul 2013 05:17:46 +0000	0,0072505023	0
Sun, 14 Jul 2013 10:21:11 +0000	0,0072505023	+7,346
Tue, 09 Jul 2013 18:37:50 +0000	0,0072431563	+1,83655
Sun, 07 Jul 2013 03:55:14 +0000	0,0072247913	+6,2625155
Sun, 23 Jun 2013 14:22:42 +0000	0,0071621661	0
Sat, 22 Jun 2013 21:56:40 +0000	0,0071621661	-0,0001873182
Wed, 19 Jun 2013 04:10:15 +0000	0,0073494843	+5,142068
Tue, 11 Jun 2013 10:41:57 +0000	0,0072980636	-0,0002903547
Wed, 22 May 2013 19:54:30 +0000	0,0075884183	0
Wed, 22 May 2013 09:51:50 +0000	0,0075884183	-0,000135901
Wed, 15 May 2013 01:27:13 +0000	0,0077243193	2,9583365
Sat, 11 May 2013 20:42:45 +0000	0,0077539027	4,0203645
Thu, 09 May 2013 04:09:22 +0000	0,0077941063	+3,87329
Tue, 30 Apr 2013 22:05:37 +0000	0,0077902330	+4,387571
Thu, 25 Apr 2013 15:58:53 +0000	0,0077463573	+3,6735
Wed, 24 Apr 2013 21:25:39 +0000	0,0077096273	+4,29564
Sat, 20 Apr 2013 15:54:38 +0000	0,0077053317	-0,00013589
Thu, 11 Apr 2013 14:12:53 +0000	0,0078412217	2,203622
Wed, 10 Apr 2013 14:25:50 +0000	0,0078632579	+8,0370715
Thu, 21 Mar 2013 18:54:01 +0000	0,0077828872	7,5461
Sat, 16 Mar 2013 22:59:46 +0000	0,0077904333	1,46925
Fri, 15 Mar 2013 08:36:18 +0000	0,0078051253	+1,10195
Tue, 12 Mar 2013 21:14:35 +0000	0,0077941063	+2,57115
Fri, 01 Mar 2013 13:52:53 +0000	0,0077683953	3,6736
Thu, 21 Feb 2013 22:27:42 +0000	0,0077720683	3,6735
Fri, 15 Feb 2013 19:44:08 +0000	0,0078087983	0
Fri, 15 Feb 2013 14:26:25 +0000	0,0078087983	+1,46925
Wed, 13 Feb 2013 23:51:09 +0000	0,0077941063	+1,4892015
Wed, 13 Feb 2013 00:06:58 +0000	0,0077792143	7,345816
Mon, 11 Feb 2013 20:25:27 +0000	0,0077865601	0
Mon, 11 Feb 2013 17:16:05 +0000	0,0077865601	1,489225
Thu, 24 Jan 2013 04:47:00 +0000	0,0078014523	+7,346
Sun, 20 Jan 2013 02:12:49 +0000	0,0077941063	1,856588
Sun, 13 Jan 2013 13:15:28 +0000	0,0078126722	+0,0001322314
Tue, 01 Jan 2013 22:21:12 +0000	0,0076804408	5,8371565
Thu, 20 Dec 2012 19:12:28 +0000	0,0077388123	2,2236975
Sat, 15 Dec 2012 16:40:42 +0000	0,0077610493	+8,0806
Sun, 25 Nov 2012 19:00:54 +0000	0,0076802433	0
Sat, 24 Nov 2012 10:58:07 +0000	0,0076802433	1,082125
Wed, 21 Nov 2012 15:03:57 +0000	0,0076910646	+9,5495545
Wed, 14 Nov 2012 12:59:02 +0000	0,0075955690	8,0803925
Tue, 13 Nov 2012 00:42:25 +0000	0,0076763729	6,61123
Wed, 10 Oct 2012 10:26:50 +0000	0,0077424852	2,958307
Sun, 23 Sep 2012 02:05:28 +0000	0,0077720683	5,8566675
Thu, 20 Sep 2012 05:17:21 +0000	0,0078306350	+0,0002236561
Mon, 20 Aug 2012 13:33:01 +0000	0,0076069789	+0,0002646516
Sat, 30 Jun 2012 10:42:25 +0000	0,0073423273	+4,7749015
Wed, 13 Jun 2012 06:46:39 +0000	0,0072945783	2,5711015
Mon, 11 Jun 2012 17:23:23 +0000	0,0073202893	+3,86112
Mon, 11 Jun 2012 07:01:09 +0000	0,0073164282	-0,0002058761
Sun, 25 Mar 2012 08:25:03 +0000	0,0075223043	4,7749015
Tue, 13 Mar 2012 12:16:31 +0000	0,0075700533	2,57115
Fri, 17 Feb 2012 21:41:37 +0000	0,0075957643	1,83655
Tue, 14 Feb 2012 16:32:41 +0000	0,0076141293	+6,978701
Fri, 27 Jan 2012 09:05:26 +0000	0,0075443423	+8,8562785
Mon, 23 Jan 2012 04:31:35 +0000	0,0074557795	2,6121785
Fri, 20 Jan 2012 20:43:30 +0000	0,0074819013	+0,0001842397
Mon, 16 Jan 2012 08:07:57 +0000	0,0072976616	+0,0002603743
Thu, 29 Dec 2011 08:36:39 +0000	0,0070372873	9,9351945
Tue, 13 Dec 2011 02:19:22 +0000	0,0071366393	1,83655
Tue, 06 Dec 2011 15:57:05 +0000	0,0071550043	+7,3465
Sun, 27 Nov 2011 10:19:18 +0000	0,0070815443	-0,000238745
Sun, 13 Nov 2011 20:29:25 +0000	0,0073202893	3,6736
Thu, 03 Nov 2011 11:13:24 +0000	0,0073239623	+2,9571555
Sun, 16 Oct 2011 13:01:18 +0000	0,0072943907	+0,0002055005
Sun, 09 Oct 2011 07:27:06 +0000	0,0070888903	-0,000598699
Fri, 16 Sep 2011 16:38:12 +0000	0,0076875893	-0,0001797747
Thu, 25 Aug 2011 06:54:37 +0000	0,0078673640	+2,938325
Wed, 24 Aug 2011 13:29:49 +0000	0,0078379808	+3,6528485
Fri, 19 Aug 2011 20:36:58 +0000	0,0078014523	0
Fri, 19 Aug 2011 05:25:40 +0000	0,0078014523	+7,346
Sat, 13 Aug 2011 01:05:56 +0000	0,0077941063	+2,93845
Fri, 12 Aug 2011 00:13:03 +0000	0,0077647223	-0,000165285
Fri, 05 Aug 2011 16:46:19 +0000	0,0079300073	+0,0001397743
Thu, 23 Jun 2011 01:05:18 +0000	0,0077902330	9,569835
Thu, 05 May 2011 08:27:56 +0000	0,0078859313	0

Обратите внимание, что информация об обменного курса CLP в AED обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 19:28:07 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Чилийское песо/Дирхам ОАЭ

Примечание: График курса обмена валют Чилийское песо/Дирхам ОАЭ позволит вам увидеть бесплатно историю курса валюты для валютною пару CLP/AED. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Чилийское песо к 1 Дирхам ОАЭ в течение 2372 дней.

CLP

Валюта Чили является песо. Текущий песо распространил с 1975 года, с предыдущей версией, циркулирующих между 1817 и 1960 года. Символ, который используется локально для него является $. ISO 4217 код для настоящего песо — CLP. Это подразделяются на 100 сентаво, хотя без сентаво деноминированных монеты остаются в обращении. Средний обменный курс Чилийское песо к доллару США был 1 Доллар США до 510.38 Чилийское песо в 2010 году.

AED

Дирхам является валюты из Объединенных Арабских Эмиратов. Код ISO 4217 (сокращение валюты) для дирхам ОАЭ-AED. Неофициальный аббревиатуры включают DH или Dhs. Дирхам делится на 100 филсов.