Обменный курс на сегодня для CLP/ANG является CLP за ANG, это означает, что с 100 Чилийское песо можете купить Гульденов Нидерландских Антильских островов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CLP/ANG представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CLP или ANG.

CLP в ANG обменного курса

Дата	Обменный курс	Вариация
Fri, 23 Mar 2018 22:21:55 +0000	0,0029000000	-0,0001
Thu, 08 Mar 2018 08:08:48 +0000	0,0030000000	+0,0002
Tue, 31 Oct 2017 08:43:17 +0000	0,0028000000	0
Sun, 29 Oct 2017 13:25:42 +0000	0,0028000000	0
Sun, 29 Oct 2017 01:55:37 +0000	0,0028000000	0
Fri, 27 Oct 2017 18:22:12 +0000	0,0028000000	0
Thu, 26 Oct 2017 12:11:17 +0000	0,0028000000	0
Wed, 25 Oct 2017 09:15:24 +0000	0,0028000000	0
Sun, 22 Oct 2017 12:29:36 +0000	0,0028000000	-0,0001
Thu, 19 Oct 2017 22:11:20 +0000	0,0029000000	0
Tue, 17 Oct 2017 12:34:45 +0000	0,0029000000	0
Tue, 17 Oct 2017 09:16:26 +0000	0,0029000000	0
Sat, 14 Oct 2017 21:08:44 +0000	0,0029000000	+0,0001
Tue, 10 Oct 2017 00:51:18 +0000	0,0028000000	0
Sun, 08 Oct 2017 21:57:09 +0000	0,0028000000	0
Sun, 08 Oct 2017 07:49:54 +0000	0,0028000000	0
Thu, 05 Oct 2017 21:41:49 +0000	0,0028000000	0
Thu, 05 Oct 2017 07:07:33 +0000	0,0028000000	0
Thu, 05 Oct 2017 02:45:18 +0000	0,0028000000	0
Mon, 02 Oct 2017 23:36:19 +0000	0,0028000000	0
Mon, 02 Oct 2017 04:11:24 +0000	0,0028000000	0
Sat, 30 Sep 2017 23:15:22 +0000	0,0028000000	0
Sun, 24 Sep 2017 06:38:23 +0000	0,0028000000	0
Wed, 20 Sep 2017 01:03:09 +0000	0,0028000000	-0,0001
Sat, 16 Sep 2017 15:07:24 +0000	0,0029000000	+0,0001
Thu, 14 Sep 2017 17:06:45 +0000	0,0028000000	-0,0001
Mon, 11 Sep 2017 17:35:32 +0000	0,0029000000	0
Mon, 11 Sep 2017 04:55:22 +0000	0,0029000000	0
Sat, 09 Sep 2017 01:46:57 +0000	0,0029000000	0
Fri, 08 Sep 2017 01:09:10 +0000	0,0029000000	0
Thu, 07 Sep 2017 12:58:18 +0000	0,0029000000	0
Fri, 01 Sep 2017 21:06:52 +0000	0,0029000000	+0,0001
Wed, 30 Aug 2017 17:12:08 +0000	0,0028000000	-0,0001
Wed, 30 Aug 2017 10:41:33 +0000	0,0029000000	+0,0001
Sat, 26 Aug 2017 21:56:03 +0000	0,0028000000	0
Fri, 25 Aug 2017 01:25:31 +0000	0,0028000000	0
Thu, 24 Aug 2017 21:40:02 +0000	0,0028000000	0
Tue, 22 Aug 2017 20:51:51 +0000	0,0028000000	0
Sun, 20 Aug 2017 00:10:28 +0000	0,0028000000	0
Tue, 15 Aug 2017 16:54:58 +0000	0,0028000000	0
Thu, 10 Aug 2017 09:48:01 +0000	0,0028000000	0
Thu, 10 Aug 2017 03:30:29 +0000	0,0028000000	0
Wed, 09 Aug 2017 06:56:04 +0000	0,0028000000	+0,0001
Mon, 31 Jul 2017 10:21:09 +0000	0,0027000000	0
Sun, 30 Jul 2017 20:24:46 +0000	0,0027000000	-0,0001
Wed, 26 Jul 2017 23:57:01 +0000	0,0028000000	+0,0001
Wed, 19 Jul 2017 22:27:37 +0000	0,0027000000	0
Tue, 18 Jul 2017 10:03:23 +0000	0,0027000000	0
Sun, 16 Jul 2017 19:36:49 +0000	0,0027000000	0
Thu, 13 Jul 2017 15:32:49 +0000	0,0027000000	0
Thu, 29 Jun 2017 03:53:53 +0000	0,0027000000	0
Tue, 20 Jun 2017 16:55:20 +0000	0,0027000000	0
Thu, 15 Jun 2017 04:18:11 +0000	0,0027000000	0
Mon, 12 Jun 2017 03:29:49 +0000	0,0027000000	0
Sun, 11 Jun 2017 00:15:33 +0000	0,0027000000	0
Sat, 10 Jun 2017 09:24:59 +0000	0,0027000000	0
Thu, 08 Jun 2017 08:39:33 +0000	0,0027000000	0
Tue, 06 Jun 2017 21:34:31 +0000	0,0027000000	0
Tue, 06 Jun 2017 06:12:41 +0000	0,0027000000	0
Mon, 05 Jun 2017 00:03:15 +0000	0,0027000000	0
Sun, 04 Jun 2017 17:19:10 +0000	0,0027000000	0
Sun, 04 Jun 2017 03:08:59 +0000	0,0027000000	0
Tue, 23 May 2017 20:44:02 +0000	0,0027000000	0
Sun, 21 May 2017 13:56:12 +0000	0,0027000000	0
Sat, 20 May 2017 02:48:31 +0000	0,0027000000	0
Sun, 14 May 2017 20:01:10 +0000	0,0027000000	0
Fri, 12 May 2017 04:13:36 +0000	0,0027000000	0
Thu, 11 May 2017 18:44:15 +0000	0,0027000000	0
Wed, 10 May 2017 19:40:07 +0000	0,0027000000	0
Sun, 07 May 2017 09:51:17 +0000	0,0027000000	0
Sat, 06 May 2017 22:13:55 +0000	0,0027000000	0
Fri, 05 May 2017 09:25:36 +0000	0,0027000000	0
Fri, 05 May 2017 05:27:36 +0000	0,0027000000	0
Thu, 04 May 2017 22:37:11 +0000	0,0027000000	-0,0001
Mon, 24 Apr 2017 12:15:02 +0000	0,0028000000	+0,0001
Sun, 23 Apr 2017 14:24:42 +0000	0,0027000000	0
Sun, 23 Apr 2017 00:24:24 +0000	0,0027000000	0
Sat, 22 Apr 2017 14:44:40 +0000	0,0027000000	0
Fri, 21 Apr 2017 21:57:10 +0000	0,0027000000	-0,0001
Fri, 21 Apr 2017 01:59:17 +0000	0,0028000000	0
Wed, 19 Apr 2017 22:06:26 +0000	0,0028000000	0
Wed, 19 Apr 2017 12:23:00 +0000	0,0028000000	0
Tue, 18 Apr 2017 19:51:22 +0000	0,0028000000	0
Thu, 13 Apr 2017 17:22:25 +0000	0,0028000000	+0,0001
Sat, 08 Apr 2017 10:52:01 +0000	0,0027000000	0
Fri, 07 Apr 2017 22:39:02 +0000	0,0027000000	0
Thu, 06 Apr 2017 21:49:58 +0000	0,0027000000	0
Wed, 05 Apr 2017 13:54:54 +0000	0,0027000000	0
Sun, 02 Apr 2017 14:52:14 +0000	0,0027000000	0
Thu, 30 Mar 2017 17:40:27 +0000	0,0027000000	0
Thu, 30 Mar 2017 00:50:17 +0000	0,0027000000	0
Wed, 29 Mar 2017 06:50:35 +0000	0,0027000000	0
Tue, 28 Mar 2017 04:18:27 +0000	0,0027000000	0
Sat, 25 Mar 2017 22:24:14 +0000	0,0027000000	0
Thu, 23 Mar 2017 14:00:58 +0000	0,0027000000	0
Tue, 21 Mar 2017 20:18:53 +0000	0,0027000000	0
Tue, 21 Mar 2017 00:16:15 +0000	0,0027000000	0
Thu, 16 Mar 2017 08:05:23 +0000	0,0027000000	0
Thu, 09 Mar 2017 17:48:22 +0000	0,0027000000	0
Tue, 07 Mar 2017 15:43:57 +0000	0,0027000000	0
Mon, 06 Mar 2017 22:43:02 +0000	0,0027000000	0
Sat, 04 Mar 2017 00:54:08 +0000	0,0027000000	-0,0001
Wed, 01 Mar 2017 07:41:21 +0000	0,0028000000	0
Tue, 28 Feb 2017 20:46:40 +0000	0,0028000000	0
Tue, 28 Feb 2017 13:08:32 +0000	0,0028000000	0
Mon, 27 Feb 2017 22:53:05 +0000	0,0028000000	0
Wed, 22 Feb 2017 01:40:16 +0000	0,0028000000	0
Tue, 21 Feb 2017 15:45:39 +0000	0,0028000000	0
Thu, 16 Feb 2017 11:24:26 +0000	0,0028000000	0
Wed, 15 Feb 2017 22:32:22 +0000	0,0028000000	0
Sun, 12 Feb 2017 01:59:20 +0000	0,0028000000	0
Fri, 10 Feb 2017 11:23:38 +0000	0,0028000000	0
Sun, 29 Jan 2017 09:53:49 +0000	0,0028000000	0
Sat, 28 Jan 2017 10:59:59 +0000	0,0028000000	0
Fri, 27 Jan 2017 13:49:52 +0000	0,0028000000	0
Wed, 25 Jan 2017 17:38:16 +0000	0,0028000000	+0,0001
Tue, 24 Jan 2017 20:44:38 +0000	0,0027000000	0
Sun, 22 Jan 2017 00:00:45 +0000	0,0027000000	0
Sat, 21 Jan 2017 19:56:05 +0000	0,0027000000	0
Fri, 20 Jan 2017 01:41:51 +0000	0,0027000000	0
Thu, 05 Jan 2017 06:03:31 +0000	0,0027000000	0
Wed, 04 Jan 2017 06:51:01 +0000	0,0027000000	0
Tue, 03 Jan 2017 13:41:18 +0000	0,0027000000	0
Mon, 02 Jan 2017 18:32:45 +0000	0,0027000000	0
Fri, 30 Dec 2016 00:24:28 +0000	0,0027000000	0
Tue, 27 Dec 2016 12:00:23 +0000	0,0027000000	0
Mon, 26 Dec 2016 02:47:21 +0000	0,0027000000	0
Sun, 25 Dec 2016 14:06:09 +0000	0,0027000000	0
Sun, 25 Dec 2016 08:06:00 +0000	0,0027000000	0
Sat, 24 Dec 2016 23:32:29 +0000	0,0027000000	0
Fri, 23 Dec 2016 15:52:52 +0000	0,0027000000	+0,0001
Wed, 21 Dec 2016 00:40:17 +0000	0,0026000000	0
Tue, 20 Dec 2016 15:57:47 +0000	0,0026000000	0
Mon, 19 Dec 2016 17:34:26 +0000	0,0026000000	-0,0001
Sun, 18 Dec 2016 22:59:13 +0000	0,0027000000	0
Sun, 18 Dec 2016 06:09:55 +0000	0,0027000000	-0,0001
Mon, 12 Dec 2016 22:16:47 +0000	0,0028000000	+0,0001
Sun, 11 Dec 2016 18:29:08 +0000	0,0027000000	0
Sat, 10 Dec 2016 23:20:28 +0000	0,0027000000	0
Thu, 08 Dec 2016 12:57:05 +0000	0,0027000000	0
Thu, 08 Dec 2016 03:19:03 +0000	0,0027000000	0
Sun, 04 Dec 2016 19:59:55 +0000	0,0027000000	0
Thu, 01 Dec 2016 21:19:30 +0000	0,0027000000	0
Thu, 01 Dec 2016 16:35:31 +0000	0,0027000000	+0,0001
Sun, 27 Nov 2016 22:08:56 +0000	0,0026000000	0
Sun, 27 Nov 2016 15:21:07 +0000	0,0026000000	0
Sun, 27 Nov 2016 04:44:02 +0000	0,0026000000	0
Sat, 26 Nov 2016 03:54:20 +0000	0,0026000000	0
Thu, 24 Nov 2016 05:28:06 +0000	0,0026000000	0
Tue, 22 Nov 2016 02:13:17 +0000	0,0026000000	0
Sun, 20 Nov 2016 22:09:12 +0000	0,0026000000	0
Sat, 19 Nov 2016 02:36:01 +0000	0,0026000000	-0,0001
Sun, 13 Nov 2016 15:29:58 +0000	0,0027000000	0
Mon, 07 Nov 2016 22:40:30 +0000	0,0027000000	-0,0001
Sun, 06 Nov 2016 21:29:04 +0000	0,0028000000	0
Sat, 05 Nov 2016 21:46:20 +0000	0,0028000000	0
Wed, 02 Nov 2016 23:47:40 +0000	0,0028000000	+0,0001
Mon, 31 Oct 2016 19:14:00 +0000	0,0027000000	-0,0001
Sun, 30 Oct 2016 02:43:23 +0000	0,0028000000	+0,0001
Tue, 25 Oct 2016 21:00:16 +0000	0,0027000000	0
Mon, 24 Oct 2016 16:44:12 +0000	0,0027000000	0
Sun, 23 Oct 2016 22:35:52 +0000	0,0027000000	0
Fri, 21 Oct 2016 22:56:21 +0000	0,0027000000	0
Wed, 19 Oct 2016 20:34:39 +0000	0,0027000000	+0,0001
Wed, 19 Oct 2016 08:03:16 +0000	0,0026000000	0
Thu, 13 Oct 2016 17:33:34 +0000	0,0026000000	-0,0001
Fri, 07 Oct 2016 10:12:35 +0000	0,0027000000	0
Fri, 07 Oct 2016 06:16:58 +0000	0,0027000000	0
Thu, 06 Oct 2016 17:58:48 +0000	0,0027000000	0
Tue, 04 Oct 2016 17:22:07 +0000	0,0027000000	0
Fri, 30 Sep 2016 20:10:41 +0000	0,0027000000	0
Sun, 25 Sep 2016 14:42:49 +0000	0,0027000000	0
Thu, 22 Sep 2016 08:47:00 +0000	0,0027000000	+0,0001
Tue, 20 Sep 2016 04:29:01 +0000	0,0026000000	0
Mon, 19 Sep 2016 00:39:23 +0000	0,0026000000	0
Sat, 17 Sep 2016 06:03:02 +0000	0,0026000000	0
Thu, 15 Sep 2016 19:39:20 +0000	0,0026000000	0
Wed, 14 Sep 2016 01:43:37 +0000	0,0026000000	-0,0001
Fri, 09 Sep 2016 10:55:51 +0000	0,0027000000	0
Wed, 07 Sep 2016 15:09:33 +0000	0,0027000000	+0,0001
Mon, 05 Sep 2016 14:59:43 +0000	0,0026000000	0
Sat, 03 Sep 2016 03:13:16 +0000	0,0026000000	0
Mon, 29 Aug 2016 07:08:00 +0000	0,0026000000	0
Fri, 26 Aug 2016 19:16:42 +0000	0,0026000000	-0,0001
Fri, 26 Aug 2016 13:30:55 +0000	0,0027000000	0
Mon, 22 Aug 2016 03:04:41 +0000	0,0027000000	0
Mon, 15 Aug 2016 16:56:48 +0000	0,0027000000	0
Sun, 14 Aug 2016 08:55:19 +0000	0,0027000000	0
Sun, 31 Jul 2016 10:08:58 +0000	0,0027000000	0
Sat, 23 Jul 2016 02:11:29 +0000	0,0027000000	0
Wed, 20 Jul 2016 04:41:12 +0000	0,0027000000	0
Tue, 19 Jul 2016 03:23:02 +0000	0,0027000000	0
Fri, 15 Jul 2016 11:03:54 +0000	0,0027000000	0
Tue, 12 Jul 2016 11:29:27 +0000	0,0027000000	0
Tue, 05 Jul 2016 04:33:53 +0000	0,0027000000	0
Sat, 02 Jul 2016 20:23:56 +0000	0,0027000000	0
Wed, 22 Jun 2016 22:23:03 +0000	0,0027000000	+0,0001
Mon, 20 Jun 2016 13:13:09 +0000	0,0026000000	0
Sat, 18 Jun 2016 23:55:30 +0000	0,0026000000	0
Thu, 09 Jun 2016 19:15:33 +0000	0,0026000000	0
Thu, 02 Jun 2016 10:20:28 +0000	0,0026000000	0
Wed, 01 Jun 2016 03:03:35 +0000	0,0026000000	0
Fri, 27 May 2016 23:21:11 +0000	0,0026000000	0
Fri, 27 May 2016 16:49:03 +0000	0,0026000000	0
Wed, 25 May 2016 08:26:23 +0000	0,0026000000	0
Thu, 19 May 2016 20:53:41 +0000	0,0026000000	0
Sat, 14 May 2016 13:46:46 +0000	0,0026000000	0
Tue, 10 May 2016 18:11:39 +0000	0,0026000000	0
Tue, 10 May 2016 11:50:31 +0000	0,0026000000	-0,0001
Mon, 09 May 2016 19:15:34 +0000	0,0027000000	0
Fri, 06 May 2016 08:32:43 +0000	0,0027000000	0
Wed, 04 May 2016 22:49:12 +0000	0,0027000000	0
Tue, 03 May 2016 21:00:13 +0000	0,0027000000	0
Fri, 29 Apr 2016 02:09:13 +0000	0,0027000000	0
Thu, 28 Apr 2016 10:02:46 +0000	0,0027000000	0
Sun, 24 Apr 2016 07:15:24 +0000	0,0027000000	0
Fri, 22 Apr 2016 03:54:10 +0000	0,0027000000	0
Sun, 17 Apr 2016 11:22:21 +0000	0,0027000000	0
Thu, 14 Apr 2016 05:16:00 +0000	0,0027000000	+0,0001
Mon, 11 Apr 2016 01:25:28 +0000	0,0026000000	0
Thu, 31 Mar 2016 00:14:55 +0000	0,0026000000	0
Tue, 29 Mar 2016 07:15:48 +0000	0,0026000000	0
Tue, 29 Mar 2016 00:30:57 +0000	0,0026000000	0
Mon, 28 Mar 2016 20:07:02 +0000	0,0026000000	0
Thu, 24 Mar 2016 05:45:10 +0000	0,0026000000	0
Wed, 23 Mar 2016 18:38:11 +0000	0,0026000000	-0,0001
Tue, 22 Mar 2016 22:37:14 +0000	0,0027000000	+0,0001
Mon, 21 Mar 2016 20:16:35 +0000	0,0026000000	-0,0001
Fri, 18 Mar 2016 13:01:03 +0000	0,0027000000	0
Thu, 17 Mar 2016 18:35:07 +0000	0,0027000000	0
Tue, 15 Mar 2016 00:37:36 +0000	0,0027000000	0
Sun, 13 Mar 2016 16:03:53 +0000	0,0027000000	0
Sun, 13 Mar 2016 10:58:36 +0000	0,0027000000	+0,0001
Thu, 10 Mar 2016 22:04:22 +0000	0,0026000000	0
Tue, 08 Mar 2016 05:01:10 +0000	0,0026000000	0
Sun, 06 Mar 2016 15:04:26 +0000	0,0026000000	0
Sun, 06 Mar 2016 05:23:09 +0000	0,0026000000	0
Fri, 04 Mar 2016 05:09:30 +0000	0,0026000000	0
Mon, 29 Feb 2016 02:49:42 +0000	0,0026000000	0
Wed, 24 Feb 2016 17:43:35 +0000	0,0026000000	0
Sun, 21 Feb 2016 20:18:00 +0000	0,0026000000	0
Sun, 21 Feb 2016 14:31:18 +0000	0,0026000000	0
Thu, 18 Feb 2016 01:57:44 +0000	0,0026000000	+0,0001
Wed, 17 Feb 2016 03:45:56 +0000	0,0025000000	0
Mon, 15 Feb 2016 22:41:56 +0000	0,0025000000	0
Mon, 15 Feb 2016 09:53:38 +0000	0,0025000000	0
Sun, 14 Feb 2016 20:39:53 +0000	0,0025000000	0
Sat, 13 Feb 2016 11:02:20 +0000	0,0025000000	0
Wed, 10 Feb 2016 12:36:42 +0000	0,0025000000	0
Wed, 10 Feb 2016 09:02:08 +0000	0,0025000000	0
Sat, 06 Feb 2016 19:05:48 +0000	0,0025000000	0
Sun, 31 Jan 2016 20:46:15 +0000	0,0025000000	0
Sun, 31 Jan 2016 15:54:37 +0000	0,0025000000	0
Sun, 31 Jan 2016 11:31:06 +0000	0,0025000000	0
Thu, 28 Jan 2016 12:16:03 +0000	0,0025000000	+0,0001
Sun, 17 Jan 2016 19:42:32 +0000	0,0024000000	0
Fri, 15 Jan 2016 21:01:02 +0000	0,0024000000	-0,0001
Thu, 14 Jan 2016 18:40:37 +0000	0,0025000000	0
Wed, 13 Jan 2016 18:19:33 +0000	0,0025000000	0
Wed, 13 Jan 2016 01:32:17 +0000	0,0025000000	+0,0001
Tue, 12 Jan 2016 19:49:31 +0000	0,0024000000	-0,0001
Tue, 05 Jan 2016 14:49:10 +0000	0,0025000000	0
Sun, 03 Jan 2016 22:38:01 +0000	0,0025000000	0
Sat, 02 Jan 2016 14:07:44 +0000	0,0025000000	0
Wed, 30 Dec 2015 16:43:17 +0000	0,0025000000	0
Mon, 28 Dec 2015 18:08:16 +0000	0,0025000000	-0,0001
Sun, 27 Dec 2015 16:55:55 +0000	0,0026000000	0
Thu, 24 Dec 2015 00:09:34 +0000	0,0026000000	0
Wed, 23 Dec 2015 13:44:50 +0000	0,0026000000	+0,0001
Wed, 16 Dec 2015 02:25:22 +0000	0,0025000000	0
Fri, 11 Dec 2015 02:46:49 +0000	0,0025000000	0
Wed, 09 Dec 2015 02:58:38 +0000	0,0025000000	0
Tue, 08 Dec 2015 08:19:56 +0000	0,0025000000	-0,0001
Mon, 07 Dec 2015 00:51:27 +0000	0,0026000000	+0,0001
Thu, 03 Dec 2015 10:59:39 +0000	0,0025000000	0
Tue, 01 Dec 2015 18:47:19 +0000	0,0025000000	0
Fri, 27 Nov 2015 04:11:31 +0000	0,0025000000	0
Thu, 26 Nov 2015 04:47:17 +0000	0,0025000000	0
Wed, 25 Nov 2015 19:13:42 +0000	0,0025000000	0
Mon, 23 Nov 2015 21:53:44 +0000	0,0025000000	0
Sun, 22 Nov 2015 10:57:16 +0000	0,0025000000	0
Sat, 21 Nov 2015 08:15:28 +0000	0,0025000000	0
Sat, 21 Nov 2015 03:38:09 +0000	0,0025000000	0
Fri, 20 Nov 2015 07:24:16 +0000	0,0025000000	0
Tue, 17 Nov 2015 21:41:53 +0000	0,0025000000	0
Tue, 17 Nov 2015 00:52:01 +0000	0,0025000000	0
Sat, 14 Nov 2015 20:10:25 +0000	0,0025000000	-0,0001
Thu, 12 Nov 2015 08:28:39 +0000	0,0026000000	+0,0001
Mon, 09 Nov 2015 20:32:29 +0000	0,0025000000	-0,0001
Wed, 04 Nov 2015 13:19:57 +0000	0,0026000000	0
Tue, 03 Nov 2015 21:23:14 +0000	0,0026000000	0
Sun, 01 Nov 2015 09:02:56 +0000	0,0026000000	0
Thu, 29 Oct 2015 10:00:29 +0000	0,0026000000	0
Tue, 27 Oct 2015 23:13:53 +0000	0,0026000000	0
Tue, 27 Oct 2015 09:38:53 +0000	0,0026000000	0
Thu, 22 Oct 2015 16:43:41 +0000	0,0026000000	-0,0001
Sat, 17 Oct 2015 08:28:00 +0000	0,0027000000	+0,0001
Thu, 15 Oct 2015 13:18:06 +0000	0,0026000000	0
Tue, 13 Oct 2015 20:48:01 +0000	0,0026000000	0
Tue, 13 Oct 2015 14:25:50 +0000	0,0026000000	0
Sat, 10 Oct 2015 21:07:45 +0000	0,0026000000	0
Sat, 10 Oct 2015 04:00:07 +0000	0,0026000000	0
Fri, 09 Oct 2015 18:32:32 +0000	0,0026000000	0
Fri, 09 Oct 2015 09:38:28 +0000	0,0026000000	0
Mon, 05 Oct 2015 01:11:18 +0000	0,0026000000	0
Fri, 02 Oct 2015 20:33:10 +0000	0,0026000000	0
Sun, 27 Sep 2015 21:15:19 +0000	0,0026000000	0
Sun, 27 Sep 2015 13:24:53 +0000	0,0026000000	0
Wed, 23 Sep 2015 13:53:56 +0000	0,0026000000	0
Tue, 22 Sep 2015 20:23:46 +0000	0,0026000000	0
Mon, 21 Sep 2015 02:29:18 +0000	0,0026000000	0
Sun, 20 Sep 2015 19:19:54 +0000	0,0026000000	0
Sat, 19 Sep 2015 03:02:53 +0000	0,0026000000	0
Fri, 18 Sep 2015 01:14:21 +0000	0,0026000000	0
Thu, 17 Sep 2015 17:02:46 +0000	0,0026000000	0
Sun, 13 Sep 2015 19:24:07 +0000	0,0026000000	0
Sun, 13 Sep 2015 01:14:09 +0000	0,0026000000	0
Fri, 04 Sep 2015 21:13:08 +0000	0,0026000000	+0,0001
Tue, 25 Aug 2015 02:33:47 +0000	0,0025000000	-0,0001
Sun, 23 Aug 2015 01:45:42 +0000	0,0026000000	0
Mon, 17 Aug 2015 22:41:50 +0000	0,0026000000	0
Wed, 12 Aug 2015 23:29:26 +0000	0,0026000000	0
Wed, 12 Aug 2015 18:21:07 +0000	0,0026000000	0
Tue, 11 Aug 2015 20:57:04 +0000	0,0026000000	0
Tue, 11 Aug 2015 12:48:25 +0000	0,0026000000	0
Sun, 09 Aug 2015 15:40:33 +0000	0,0026000000	0
Tue, 04 Aug 2015 05:32:08 +0000	0,0026000000	-0,0001
Fri, 31 Jul 2015 21:50:57 +0000	0,0027000000	0
Tue, 28 Jul 2015 11:06:31 +0000	0,0027000000	0
Fri, 24 Jul 2015 00:25:37 +0000	0,0027000000	-0,0001
Sun, 19 Jul 2015 21:05:54 +0000	0,0028000000	0
Sat, 18 Jul 2015 02:39:54 +0000	0,0028000000	0
Thu, 16 Jul 2015 18:34:08 +0000	0,0028000000	0
Sun, 12 Jul 2015 13:42:09 +0000	0,0028000000	0
Fri, 10 Jul 2015 04:43:36 +0000	0,0028000000	0
Tue, 07 Jul 2015 11:57:12 +0000	0,0028000000	0
Sat, 04 Jul 2015 22:09:41 +0000	0,0028000000	0
Fri, 03 Jul 2015 02:06:52 +0000	0,0028000000	0
Tue, 30 Jun 2015 12:31:53 +0000	0,0028000000	0
Fri, 26 Jun 2015 02:36:53 +0000	0,0028000000	0
Tue, 23 Jun 2015 01:58:10 +0000	0,0028000000	0
Fri, 19 Jun 2015 01:24:53 +0000	0,0028000000	0
Thu, 18 Jun 2015 14:14:59 +0000	0,0028000000	0
Tue, 16 Jun 2015 14:55:49 +0000	0,0028000000	0
Sat, 13 Jun 2015 20:38:25 +0000	0,0028000000	0
Fri, 12 Jun 2015 10:06:07 +0000	0,0028000000	0
Thu, 11 Jun 2015 10:43:54 +0000	0,0028000000	0
Tue, 09 Jun 2015 08:55:44 +0000	0,0028000000	0
Fri, 05 Jun 2015 02:11:36 +0000	0,0028000000	-0,0001
Mon, 01 Jun 2015 20:53:42 +0000	0,0029000000	0
Mon, 01 Jun 2015 07:34:19 +0000	0,0029000000	0
Wed, 27 May 2015 06:12:07 +0000	0,0029000000	0
Tue, 26 May 2015 11:58:57 +0000	0,0029000000	0
Tue, 12 May 2015 04:31:08 +0000	0,0029000000	-0,0001
Sun, 10 May 2015 01:53:49 +0000	0,0030000000	0
Sat, 09 May 2015 03:56:12 +0000	0,0030000000	+0,0001
Thu, 07 May 2015 09:55:15 +0000	0,0029000000	0
Wed, 06 May 2015 12:15:44 +0000	0,0029000000	0
Sat, 25 Apr 2015 19:22:24 +0000	0,0029000000	0
Sat, 25 Apr 2015 02:19:31 +0000	0,0029000000	0
Sat, 18 Apr 2015 07:29:51 +0000	0,0029000000	0
Fri, 17 Apr 2015 14:21:33 +0000	0,0029000000	0
Sun, 05 Apr 2015 15:03:49 +0000	0,0029000000	0
Tue, 31 Mar 2015 13:09:22 +0000	0,0029000000	0
Mon, 30 Mar 2015 15:35:45 +0000	0,0029000000	0
Thu, 26 Mar 2015 16:37:42 +0000	0,0029000000	+0,0001
Sat, 21 Mar 2015 10:17:21 +0000	0,0028000000	0
Wed, 18 Mar 2015 18:55:24 +0000	0,0028000000	0
Mon, 16 Mar 2015 14:29:06 +0000	0,0028000000	0
Sun, 15 Mar 2015 15:58:22 +0000	0,0028000000	0
Sat, 14 Mar 2015 09:57:03 +0000	0,0028000000	0
Sat, 14 Mar 2015 00:59:08 +0000	0,0028000000	0
Fri, 13 Mar 2015 20:44:54 +0000	0,0028000000	0
Thu, 12 Mar 2015 15:34:26 +0000	0,0028000000	-0,0001
Sun, 08 Mar 2015 22:19:43 +0000	0,0029000000	0
Sun, 08 Mar 2015 15:07:44 +0000	0,0029000000	0
Sun, 08 Mar 2015 06:48:07 +0000	0,0029000000	0
Sun, 22 Feb 2015 13:25:49 +0000	0,0029000000	0
Sat, 21 Feb 2015 04:28:53 +0000	0,0029000000	0
Wed, 18 Feb 2015 20:02:53 +0000	0,0029000000	0
Mon, 16 Feb 2015 14:53:37 +0000	0,0029000000	0
Tue, 10 Feb 2015 23:57:13 +0000	0,0029000000	0
Fri, 06 Feb 2015 14:22:33 +0000	0,0029000000	0
Thu, 05 Feb 2015 20:29:30 +0000	0,0029000000	0
Wed, 04 Feb 2015 07:48:51 +0000	0,0029000000	0
Tue, 03 Feb 2015 15:30:49 +0000	0,0029000000	0
Mon, 26 Jan 2015 01:27:05 +0000	0,0029000000	0
Fri, 16 Jan 2015 00:54:46 +0000	0,0029000000	0
Wed, 14 Jan 2015 22:30:23 +0000	0,0029000000	0
Wed, 14 Jan 2015 05:28:37 +0000	0,0029000000	-0,0001
Tue, 30 Dec 2014 20:16:49 +0000	0,0030000000	+0,0001
Tue, 30 Dec 2014 09:52:39 +0000	0,0029000000	0
Tue, 30 Dec 2014 03:40:32 +0000	0,0029000000	0
Fri, 26 Dec 2014 16:43:01 +0000	0,0029000000	0
Fri, 26 Dec 2014 05:44:03 +0000	0,0029000000	0
Wed, 24 Dec 2014 12:13:26 +0000	0,0029000000	0
Sat, 20 Dec 2014 07:35:13 +0000	0,0029000000	0
Tue, 16 Dec 2014 23:35:29 +0000	0,0029000000	0
Wed, 10 Dec 2014 16:39:23 +0000	0,0029000000	0
Tue, 09 Dec 2014 01:22:00 +0000	0,0029000000	0
Thu, 04 Dec 2014 04:28:11 +0000	0,0029000000	0
Tue, 02 Dec 2014 16:37:17 +0000	0,0029000000	0
Sat, 29 Nov 2014 02:11:43 +0000	0,0029000000	-0,0001
Tue, 25 Nov 2014 13:01:15 +0000	0,0030000000	0
Sun, 23 Nov 2014 05:12:39 +0000	0,0030000000	0
Sat, 22 Nov 2014 09:47:29 +0000	0,0030000000	0
Mon, 17 Nov 2014 22:37:04 +0000	0,0030000000	0
Sun, 16 Nov 2014 18:19:39 +0000	0,0030000000	0
Wed, 12 Nov 2014 07:40:37 +0000	0,0030000000	0
Mon, 10 Nov 2014 13:55:10 +0000	0,0030000000	0
Fri, 07 Nov 2014 10:34:09 +0000	0,0030000000	0
Fri, 07 Nov 2014 00:05:38 +0000	0,0030000000	-0,0001
Sat, 01 Nov 2014 19:43:13 +0000	0,0031000000	0
Wed, 29 Oct 2014 04:47:52 +0000	0,0031000000	0
Mon, 27 Oct 2014 12:45:10 +0000	0,0031000000	0
Sun, 26 Oct 2014 17:10:27 +0000	0,0031000000	0
Sun, 26 Oct 2014 04:44:02 +0000	0,0031000000	0
Sun, 19 Oct 2014 14:55:46 +0000	0,0031000000	+0,0001
Thu, 16 Oct 2014 23:43:11 +0000	0,0030000000	0
Wed, 15 Oct 2014 16:14:57 +0000	0,0030000000	0
Mon, 13 Oct 2014 22:59:32 +0000	0,0030000000	0
Sat, 04 Oct 2014 17:10:34 +0000	0,0030000000	0
Fri, 03 Oct 2014 21:44:37 +0000	0,0030000000	0
Sun, 21 Sep 2014 08:21:00 +0000	0,0030000000	0
Wed, 17 Sep 2014 02:22:40 +0000	0,0030000000	0
Mon, 15 Sep 2014 02:40:33 +0000	0,0030000000	0
Fri, 12 Sep 2014 21:10:53 +0000	0,0030000000	-0,0001
Sat, 06 Sep 2014 22:43:16 +0000	0,0031000000	0
Sat, 06 Sep 2014 19:33:19 +0000	0,0031000000	+0,0001
Tue, 02 Sep 2014 18:04:40 +0000	0,0030000000	-0,0001
Fri, 22 Aug 2014 06:10:19 +0000	0,0031000000	0
Thu, 14 Aug 2014 21:48:57 +0000	0,0031000000	0
Tue, 12 Aug 2014 15:39:12 +0000	0,0031000000	0
Thu, 07 Aug 2014 04:16:45 +0000	0,0031000000	-0,0001
Tue, 08 Jul 2014 22:26:38 +0000	0,0032000000	0
Sun, 29 Jun 2014 08:02:54 +0000	0,0032000000	-0,0001
Thu, 26 Jun 2014 19:59:52 +0000	0,0033000000	+0,0001
Mon, 23 Jun 2014 14:47:44 +0000	0,0032000000	0
Wed, 18 Jun 2014 21:26:54 +0000	0,0032000000	0
Wed, 04 Jun 2014 17:18:35 +0000	0,0032000000	0
Tue, 03 Jun 2014 08:28:16 +0000	0,0032000000	0
Fri, 30 May 2014 12:31:08 +0000	0,0032000000	0
Mon, 14 Apr 2014 05:41:01 +0000	0,0032000000	0
Thu, 03 Apr 2014 05:54:33 +0000	0,0032000000	0
Sun, 30 Mar 2014 20:45:39 +0000	0,0032000000	+0,0001
Sat, 15 Mar 2014 07:14:01 +0000	0,0031000000	-0,0001
Sun, 02 Mar 2014 21:45:14 +0000	0,0032000000	0
Thu, 30 Jan 2014 07:53:48 +0000	0,0032000000	-0,0001
Wed, 22 Jan 2014 04:18:10 +0000	0,0033000000	-0,0001
Sat, 28 Dec 2013 03:08:22 +0000	0,0034000000	0
Wed, 25 Dec 2013 11:14:42 +0000	0,0034000000	0
Wed, 25 Dec 2013 04:09:34 +0000	0,0034000000	0
Mon, 23 Dec 2013 09:16:47 +0000	0,0034000000	0
Sat, 21 Dec 2013 13:05:21 +0000	0,0034000000	0
Fri, 20 Dec 2013 07:00:06 +0000	0,0034000000	0
Sun, 15 Dec 2013 17:12:58 +0000	0,0034000000	8,6957845
Tue, 15 Oct 2013 10:01:49 +0000	0,0034869578	1,7399995
Fri, 11 Oct 2013 21:18:59 +0000	0,0035043578	+8,6046
Sun, 06 Oct 2013 05:14:44 +0000	0,0035034974	+1,8279535
Fri, 04 Oct 2013 20:38:52 +0000	0,0034852178	6,02954
Thu, 03 Oct 2013 04:24:17 +0000	0,0034912474	0
Wed, 02 Oct 2013 14:57:05 +0000	0,0034912474	0
Thu, 26 Sep 2013 07:32:50 +0000	0,0034912474	1,3110455
Mon, 23 Sep 2013 12:53:29 +0000	0,0035043578	+6,4379965
Mon, 16 Sep 2013 04:05:56 +0000	0,0034399779	2,9579985
Fri, 13 Sep 2013 10:07:21 +0000	0,0034695579	+3,4310435
Sun, 25 Aug 2013 18:58:13 +0000	0,0034352474	0
Sat, 24 Aug 2013 18:19:45 +0000	0,0034352474	0
Sat, 24 Aug 2013 02:26:13 +0000	0,0034352474	3,9261055
Fri, 09 Aug 2013 05:11:26 +0000	0,0034745085	+3,7169985
Wed, 07 Aug 2013 18:12:03 +0000	0,0034373385	0
Wed, 07 Aug 2013 08:09:05 +0000	0,0034373385	5,5658895
Thu, 18 Jul 2013 07:31:03 +0000	0,0034929974	+3,8499975
Mon, 15 Jul 2013 08:10:29 +0000	0,0034544974	+3,1919535
Wed, 10 Jul 2013 14:39:45 +0000	0,0034225779	1,2179995
Thu, 27 Jun 2013 18:40:22 +0000	0,0034347579	-0,0001142395
Sat, 15 Jun 2013 07:56:05 +0000	0,0035489973	+9,1619485
Tue, 11 Jun 2013 10:41:57 +0000	0,0034573779	2,7839985
Wed, 05 Jun 2013 21:24:42 +0000	0,0034852178	9,3529485
Tue, 28 May 2013 11:34:11 +0000	0,0035787473	5,7850435
Thu, 16 May 2013 22:41:27 +0000	0,0036365978	3,6539975
Wed, 15 May 2013 21:59:06 +0000	0,0036731377	5,0859495
Sun, 05 May 2013 22:02:21 +0000	0,0037239972	+1,2249995
Sat, 27 Apr 2013 18:48:38 +0000	0,0037117472	0
Sat, 27 Apr 2013 12:38:32 +0000	0,0037117472	+2,1209515
Fri, 26 Apr 2013 21:50:39 +0000	0,0036905377	+1,7290465
Wed, 24 Apr 2013 07:29:07 +0000	0,0036732473	+1,756
Sat, 20 Apr 2013 13:57:32 +0000	0,0036714973	5,3840445
Wed, 10 Apr 2013 14:25:51 +0000	0,0037253377	2,140955
Wed, 10 Apr 2013 01:32:30 +0000	0,0037467472	+1,3999995
Sat, 06 Apr 2013 20:02:11 +0000	0,0037327472	+2,0999985
Sun, 31 Mar 2013 00:34:10 +0000	0,0037117472	0
Sat, 30 Mar 2013 11:56:02 +0000	0,0037117472	+5,256
Sat, 23 Mar 2013 04:11:51 +0000	0,0037064972	5,256
Mon, 18 Mar 2013 06:44:54 +0000	0,0037117472	0
Sun, 17 Mar 2013 22:09:10 +0000	0,0037117472	0
Sun, 17 Mar 2013 15:51:23 +0000	0,0037117472	+3,164955
Fri, 01 Mar 2013 13:52:58 +0000	0,0036800977	1,74
Thu, 21 Feb 2013 20:39:54 +0000	0,0036818377	1,7399995
Tue, 19 Feb 2013 15:55:57 +0000	0,0036992377	0
Fri, 15 Feb 2013 19:44:16 +0000	0,0036992377	+6,96
Wed, 13 Feb 2013 23:51:09 +0000	0,0036922777	+6,95999
Wed, 13 Feb 2013 00:06:48 +0000	0,0036853177	3,47999
Mon, 11 Feb 2013 20:25:23 +0000	0,0036887977	0
Mon, 11 Feb 2013 17:16:05 +0000	0,0036887977	6,96
Wed, 30 Jan 2013 11:24:40 +0000	0,0036957577	1,5989515
Sun, 27 Jan 2013 05:16:49 +0000	0,0037117472	5,24999
Thu, 24 Jan 2013 06:48:27 +0000	0,0037169972	5,256
Sun, 13 Jan 2013 17:20:31 +0000	0,0037222472	+8,3909475
Wed, 02 Jan 2013 05:24:35 +0000	0,0036383377	+5,21999
Thu, 27 Dec 2012 22:23:14 +0000	0,0036331178	3,3059985
Thu, 20 Dec 2012 20:13:33 +0000	0,0036661777	+1,3919995
Fri, 23 Nov 2012 21:38:23 +0000	0,0036522577	+3,8510455
Sun, 18 Nov 2012 13:38:29 +0000	0,0036137473	+1,5429525
Wed, 14 Nov 2012 22:18:03 +0000	0,0035983178	3,3059985
Thu, 08 Nov 2012 14:20:05 +0000	0,0036313778	8,61952
Fri, 02 Nov 2012 21:14:25 +0000	0,0036399973	+2,0799515
Thu, 01 Nov 2012 22:37:54 +0000	0,0036191978	2,6049515
Sun, 28 Oct 2012 17:59:12 +0000	0,0036452473	2,2670465
Wed, 10 Oct 2012 08:44:12 +0000	0,0036679177	3,5079495
Wed, 03 Oct 2012 04:06:07 +0000	0,0037029972	1,46048
Fri, 21 Sep 2012 21:26:54 +0000	0,0037044577	+8,3519945
Fri, 31 Aug 2012 20:27:20 +0000	0,0036209378	+1,7399995
Mon, 20 Aug 2012 19:49:12 +0000	0,0036035378	1,0209525
Fri, 03 Aug 2012 07:16:30 +0000	0,0036137473	+6,2999955
Wed, 11 Jul 2012 13:56:48 +0000	0,0035507473	+0,0001640653
Wed, 27 Jun 2012 07:40:52 +0000	0,0033866820	-0,0001465653
Wed, 20 Jun 2012 17:14:35 +0000	0,0035332474	+9,3245295
Mon, 18 Jun 2012 09:06:05 +0000	0,0034400021	5,4745325
Sun, 17 Jun 2012 15:59:14 +0000	0,0034947474	0
Sat, 16 Jun 2012 16:01:18 +0000	0,0034947474	0
Sat, 16 Jun 2012 12:20:01 +0000	0,0034947474	+5,8185325
Fri, 15 Jun 2012 18:56:25 +0000	0,0034365621	+8,6
Thu, 14 Jun 2012 11:13:44 +0000	0,0034279621	0
Mon, 11 Jun 2012 12:17:24 +0000	0,0034279621	-0,0002015352
Sat, 05 May 2012 17:17:43 +0000	0,0036294973	+0,0001052152
Tue, 17 Apr 2012 13:16:41 +0000	0,0035242821	6,146525
Sat, 31 Mar 2012 12:18:10 +0000	0,0035857473	+6,146525
Fri, 30 Mar 2012 04:48:54 +0000	0,0035242821	4,3000035
Mon, 19 Mar 2012 05:35:22 +0000	0,0035672821	+8,6
Wed, 14 Mar 2012 13:16:03 +0000	0,0035586821	7,7815135
Tue, 21 Feb 2012 16:22:07 +0000	0,0036364973	+2,0999985
Sun, 19 Feb 2012 16:50:15 +0000	0,0036154973	1,4140465
Tue, 14 Feb 2012 07:42:10 +0000	0,0036296378	+1,2179995
Sat, 04 Feb 2012 02:53:00 +0000	0,0036174578	+4,3499985
Thu, 02 Feb 2012 05:54:38 +0000	0,0035739578	0
Fri, 27 Jan 2012 09:05:45 +0000	0,0035739578	+0,0002034603
Sun, 01 Jan 2012 22:14:00 +0000	0,0033704975	1,756
Fri, 30 Dec 2011 20:22:55 +0000	0,0033722475	+5,256
Mon, 26 Dec 2011 05:30:22 +0000	0,0033669975	5,9499965
Fri, 09 Dec 2011 22:46:16 +0000	0,0034264974	+2,6249985
Sat, 03 Dec 2011 14:10:51 +0000	0,0034002475	+5,7749965
Tue, 29 Nov 2011 17:55:04 +0000	0,0033424975	-0,0001819999
Sun, 06 Nov 2011 23:47:19 +0000	0,0035244974	0
Sun, 06 Nov 2011 07:04:12 +0000	0,0035244974	+0,0001469999
Sun, 09 Oct 2011 19:49:57 +0000	0,0033774975	0
Sun, 09 Oct 2011 05:13:50 +0000	0,0033774975	1,2261455
Fri, 23 Sep 2011 23:26:16 +0000	0,0033897589	-0,0002939199
Fri, 16 Sep 2011 19:48:56 +0000	0,0036836788	-0,0001408
Mon, 05 Sep 2011 03:50:05 +0000	0,0038244788	+2,1731635
Sat, 03 Sep 2011 18:49:12 +0000	0,0038027472	+6,8249955
Wed, 24 Aug 2011 22:50:17 +0000	0,0037344972	5,256
Tue, 23 Aug 2011 18:31:08 +0000	0,0037397472	+7
Sun, 21 Aug 2011 07:45:37 +0000	0,0037327472	0
Sat, 20 Aug 2011 12:53:34 +0000	0,0037327472	+1,5749995
Fri, 19 Aug 2011 19:45:45 +0000	0,0037169972	1,756
Sat, 13 Aug 2011 01:38:31 +0000	0,0037187472	+1,9249985
Thu, 11 Aug 2011 22:03:02 +0000	0,0036994972	-0,0001355415
Wed, 03 Aug 2011 19:11:09 +0000	0,0038350388	+7,0399975
Mon, 16 May 2011 07:06:10 +0000	0,0037646388	1,4079995
Thu, 05 May 2011 14:45:41 +0000	0,0037787188	0

Обратите внимание, что информация об обменного курса CLP в ANG обнавляется каждые 3 часа. Last update was at Fri, 23 Mar 2018 22:21:55 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Чилийское песо/Гульден Нидерландских Антильских островов

Примечание: График курса обмена валют Чилийское песо/Гульден Нидерландских Антильских островов позволит вам увидеть бесплатно историю курса валюты для валютною пару CLP/ANG. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Чилийское песо к 1 Гульден Нидерландских Антильских островов в течение 2514 дней.

CLP

Валюта Чили является песо. Текущий песо распространил с 1975 года, с предыдущей версией, циркулирующих между 1817 и 1960 года. Символ, который используется локально для него является $. ISO 4217 код для настоящего песо — CLP. Это подразделяются на 100 сентаво, хотя без сентаво деноминированных монеты остаются в обращении. Средний обменный курс Чилийское песо к доллару США был 1 Доллар США до 510.38 Чилийское песо в 2010 году.

ANG

В настоящее время Гульден является валюта двух из пяти островов, которые до 2010 года сформировалы Нидерландских Антильских островов. Код ISO 4217 (сокращение валюты) для гульден Нидерландских Антильских островов-анг (является производным от ANtilleaanse Gulden). Делится на 100 центов. Гульден была заменена доллара США на 1 января 2011 года на других бывших островах Нидерландских Антильских островов: Бонайре, Саба и Сант Эусттиус. На Кюрасао и Синт-Мартен гульден Нидерландских Антильских островов будут заменены вновь созданный Карибский гульден на 1 января 2012.