Обменный курс на сегодня для CLP/ARS является CLP за ARS, это означает, что с 100 Чилийское песо можете купить Аргентинское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CLP/ARS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CLP или ARS.

CLP в ARS обменного курса

Дата	Обменный курс	Вариация
Sun, 06 May 2018 21:07:44 +0000	0,0352000000	+0,0017
Wed, 02 May 2018 10:59:45 +0000	0,0335000000	+0,0058
Tue, 31 Oct 2017 04:36:42 +0000	0,0277000000	0
Fri, 27 Oct 2017 17:22:48 +0000	0,0277000000	0
Wed, 25 Oct 2017 09:17:21 +0000	0,0277000000	0
Wed, 25 Oct 2017 03:06:20 +0000	0,0277000000	10
Sun, 15 Oct 2017 21:49:40 +0000	0,0278000000	0
Sun, 15 Oct 2017 05:52:41 +0000	0,0278000000	+0,0003
Tue, 10 Oct 2017 02:43:51 +0000	0,0275000000	0
Sun, 08 Oct 2017 14:44:23 +0000	0,0275000000	0
Sat, 07 Oct 2017 16:21:07 +0000	0,0275000000	0
Thu, 05 Oct 2017 07:39:13 +0000	0,0275000000	+0,0003
Mon, 02 Oct 2017 18:37:47 +0000	0,0272000000	-0,0003
Wed, 27 Sep 2017 22:58:18 +0000	0,0275000000	-0,0002
Wed, 20 Sep 2017 18:46:20 +0000	0,0277000000	+0,0003
Tue, 19 Sep 2017 18:28:31 +0000	0,0274000000	+0,0002
Mon, 18 Sep 2017 00:20:42 +0000	0,0272000000	0
Sun, 17 Sep 2017 16:14:16 +0000	0,0272000000	-0,0005
Sat, 09 Sep 2017 07:23:06 +0000	0,0277000000	-0,0003
Fri, 08 Sep 2017 07:21:55 +0000	0,0280000000	+0,0005
Sat, 02 Sep 2017 20:05:13 +0000	0,0275000000	-0,0003
Tue, 29 Aug 2017 17:31:52 +0000	0,0278000000	+0,0008
Fri, 25 Aug 2017 11:18:45 +0000	0,0270000000	+0,0002
Sat, 19 Aug 2017 23:54:00 +0000	0,0268000000	0
Sat, 19 Aug 2017 14:38:56 +0000	0,0268000000	0
Fri, 18 Aug 2017 04:22:58 +0000	0,0268000000	-0,0006
Mon, 14 Aug 2017 11:03:52 +0000	0,0274000000	+10
Fri, 11 Aug 2017 16:20:06 +0000	0,0273000000	0
Fri, 11 Aug 2017 09:12:27 +0000	0,0273000000	+0,0002
Fri, 04 Aug 2017 23:51:24 +0000	0,0271000000	0
Mon, 31 Jul 2017 14:19:16 +0000	0,0271000000	-0,0002
Fri, 28 Jul 2017 16:02:31 +0000	0,0273000000	+0,0006
Mon, 24 Jul 2017 01:20:34 +0000	0,0267000000	+0,0003
Fri, 21 Jul 2017 12:22:19 +0000	0,0264000000	+0,0008
Mon, 17 Jul 2017 01:03:26 +0000	0,0256000000	+0,0002
Mon, 10 Jul 2017 02:59:02 +0000	0,0254000000	-0,0003
Thu, 06 Jul 2017 02:44:28 +0000	0,0257000000	+0,0003
Tue, 04 Jul 2017 02:09:57 +0000	0,0254000000	+0,0004
Mon, 03 Jul 2017 04:41:55 +0000	0,0250000000	0
Sun, 02 Jul 2017 13:56:28 +0000	0,0250000000	0
Fri, 30 Jun 2017 20:21:40 +0000	0,0250000000	+0,0002
Thu, 29 Jun 2017 22:07:42 +0000	0,0248000000	+0,0003
Sat, 24 Jun 2017 00:17:19 +0000	0,0245000000	+0,0002
Tue, 20 Jun 2017 14:17:05 +0000	0,0243000000	+0,0002
Sun, 18 Jun 2017 10:13:28 +0000	0,0241000000	+10
Thu, 15 Jun 2017 04:18:15 +0000	0,0240000000	0
Tue, 13 Jun 2017 21:09:34 +0000	0,0240000000	0
Mon, 12 Jun 2017 10:51:07 +0000	0,0240000000	0
Sun, 11 Jun 2017 21:53:24 +0000	0,0240000000	0
Sun, 11 Jun 2017 08:05:34 +0000	0,0240000000	0
Sat, 10 Jun 2017 09:25:02 +0000	0,0240000000	0
Sat, 10 Jun 2017 05:13:39 +0000	0,0240000000	+10
Sun, 04 Jun 2017 10:21:34 +0000	0,0239000000	+0,0002
Mon, 29 May 2017 15:05:57 +0000	0,0237000000	-0,0001
Sat, 27 May 2017 03:17:47 +0000	0,0238000000	-0,0002
Fri, 26 May 2017 07:43:29 +0000	0,0240000000	+10
Thu, 25 May 2017 04:39:22 +0000	0,0239000000	+10
Wed, 24 May 2017 11:33:50 +0000	0,0238000000	-0,0003
Tue, 23 May 2017 00:33:39 +0000	0,0241000000	+0,0002
Mon, 22 May 2017 09:06:42 +0000	0,0239000000	+0,0009
Sun, 14 May 2017 17:15:28 +0000	0,0230000000	0
Sat, 13 May 2017 20:56:09 +0000	0,0230000000	0
Fri, 12 May 2017 13:37:26 +0000	0,0230000000	+0,0003
Fri, 05 May 2017 08:21:19 +0000	0,0227000000	-0,0004
Sun, 30 Apr 2017 03:15:47 +0000	0,0231000000	10
Fri, 28 Apr 2017 02:36:37 +0000	0,0232000000	-0,0005
Sun, 23 Apr 2017 23:08:36 +0000	0,0237000000	0
Thu, 20 Apr 2017 21:44:52 +0000	0,0237000000	0
Thu, 20 Apr 2017 03:35:29 +0000	0,0237000000	0
Wed, 19 Apr 2017 16:08:50 +0000	0,0237000000	+0,0002
Wed, 19 Apr 2017 12:23:02 +0000	0,0235000000	10
Mon, 17 Apr 2017 15:52:03 +0000	0,0236000000	+0,0003
Sat, 15 Apr 2017 02:32:02 +0000	0,0233000000	0
Fri, 14 Apr 2017 23:28:59 +0000	0,0233000000	+0,0001
Thu, 13 Apr 2017 02:35:52 +0000	0,0232000000	0
Wed, 12 Apr 2017 21:44:15 +0000	0,0232000000	-0,0002
Sun, 09 Apr 2017 05:09:43 +0000	0,0234000000	10
Fri, 07 Apr 2017 15:50:59 +0000	0,0235000000	+0,0002
Wed, 05 Apr 2017 13:54:56 +0000	0,0233000000	0
Wed, 29 Mar 2017 23:29:45 +0000	0,0233000000	-0,0003
Sun, 26 Mar 2017 21:21:06 +0000	0,0236000000	0
Sun, 26 Mar 2017 12:59:15 +0000	0,0236000000	0
Sat, 25 Mar 2017 02:45:26 +0000	0,0236000000	0
Thu, 23 Mar 2017 08:00:14 +0000	0,0236000000	10
Wed, 22 Mar 2017 08:21:40 +0000	0,0237000000	+10
Tue, 21 Mar 2017 20:01:49 +0000	0,0236000000	+0,0003
Thu, 16 Mar 2017 09:14:12 +0000	0,0233000000	+0,0001
Tue, 14 Mar 2017 22:40:06 +0000	0,0232000000	0
Tue, 14 Mar 2017 16:23:42 +0000	0,0232000000	-0,0001
Sat, 11 Mar 2017 09:32:25 +0000	0,0233000000	-0,0002
Thu, 09 Mar 2017 15:17:45 +0000	0,0235000000	10
Thu, 09 Mar 2017 10:38:31 +0000	0,0236000000	0
Wed, 08 Mar 2017 03:03:16 +0000	0,0236000000	+10
Tue, 07 Mar 2017 15:44:01 +0000	0,0235000000	+10
Mon, 06 Mar 2017 14:31:31 +0000	0,0234000000	-0,0004
Wed, 01 Mar 2017 07:41:23 +0000	0,0238000000	10
Tue, 28 Feb 2017 12:23:29 +0000	0,0239000000	0
Mon, 27 Feb 2017 08:58:24 +0000	0,0239000000	0
Sun, 26 Feb 2017 11:59:09 +0000	0,0239000000	0
Sat, 25 Feb 2017 11:30:53 +0000	0,0239000000	-0,0004
Tue, 21 Feb 2017 17:14:39 +0000	0,0243000000	0
Sun, 19 Feb 2017 02:06:17 +0000	0,0243000000	0
Fri, 17 Feb 2017 21:56:58 +0000	0,0243000000	+0,0002
Fri, 17 Feb 2017 11:39:04 +0000	0,0241000000	0
Thu, 09 Feb 2017 11:23:50 +0000	0,0241000000	10
Wed, 08 Feb 2017 02:06:06 +0000	0,0242000000	-0,0002
Sat, 04 Feb 2017 09:12:58 +0000	0,0244000000	+0,0001
Fri, 03 Feb 2017 11:51:40 +0000	0,0243000000	-0,0002
Wed, 01 Feb 2017 06:15:33 +0000	0,0245000000	+10
Sun, 29 Jan 2017 09:53:52 +0000	0,0244000000	0
Sat, 28 Jan 2017 18:54:04 +0000	0,0244000000	0
Wed, 25 Jan 2017 09:26:06 +0000	0,0244000000	0
Tue, 24 Jan 2017 17:16:14 +0000	0,0244000000	+0,0002
Sun, 22 Jan 2017 00:18:36 +0000	0,0242000000	+0,0002
Fri, 20 Jan 2017 02:33:09 +0000	0,0240000000	10
Thu, 19 Jan 2017 07:14:00 +0000	0,0241000000	10
Tue, 17 Jan 2017 22:51:58 +0000	0,0242000000	+0,0002
Sun, 15 Jan 2017 01:07:34 +0000	0,0240000000	0
Fri, 13 Jan 2017 23:57:59 +0000	0,0240000000	+0,0003
Tue, 10 Jan 2017 18:41:50 +0000	0,0237000000	0
Tue, 10 Jan 2017 01:46:36 +0000	0,0237000000	0
Sun, 08 Jan 2017 00:15:08 +0000	0,0237000000	0
Wed, 04 Jan 2017 04:00:19 +0000	0,0237000000	-0,0001
Mon, 02 Jan 2017 23:45:35 +0000	0,0238000000	+0,0001
Mon, 02 Jan 2017 08:19:57 +0000	0,0237000000	0
Sat, 31 Dec 2016 14:47:06 +0000	0,0237000000	+0,0007
Sun, 25 Dec 2016 14:23:19 +0000	0,0230000000	0
Sun, 25 Dec 2016 07:29:04 +0000	0,0230000000	0
Sat, 24 Dec 2016 23:32:34 +0000	0,0230000000	0
Fri, 23 Dec 2016 19:44:38 +0000	0,0230000000	-0,0004
Thu, 22 Dec 2016 04:52:31 +0000	0,0234000000	10
Sun, 18 Dec 2016 22:59:15 +0000	0,0235000000	0
Sun, 18 Dec 2016 19:46:35 +0000	0,0235000000	0
Fri, 16 Dec 2016 23:41:04 +0000	0,0235000000	-0,0011
Tue, 13 Dec 2016 12:57:48 +0000	0,0246000000	+10
Sat, 10 Dec 2016 23:20:33 +0000	0,0245000000	0
Sat, 10 Dec 2016 19:02:46 +0000	0,0245000000	0
Sat, 10 Dec 2016 09:22:36 +0000	0,0245000000	+0,0007
Tue, 06 Dec 2016 00:06:57 +0000	0,0238000000	+0,0001
Sun, 04 Dec 2016 15:22:57 +0000	0,0237000000	0
Sun, 04 Dec 2016 03:51:24 +0000	0,0237000000	+10
Sat, 03 Dec 2016 22:45:38 +0000	0,0236000000	+0,0004
Thu, 01 Dec 2016 11:59:38 +0000	0,0232000000	-0,0001
Thu, 01 Dec 2016 08:06:56 +0000	0,0233000000	+0,0002
Tue, 29 Nov 2016 16:40:07 +0000	0,0231000000	+10
Tue, 29 Nov 2016 02:47:10 +0000	0,0230000000	+10
Sun, 27 Nov 2016 15:34:57 +0000	0,0229000000	0
Sun, 27 Nov 2016 04:44:05 +0000	0,0229000000	0
Sat, 26 Nov 2016 08:04:38 +0000	0,0229000000	0
Thu, 24 Nov 2016 21:12:33 +0000	0,0229000000	+0,0002
Tue, 22 Nov 2016 17:49:31 +0000	0,0227000000	10
Mon, 21 Nov 2016 08:17:02 +0000	0,0228000000	0
Sun, 20 Nov 2016 22:19:11 +0000	0,0228000000	0
Sat, 19 Nov 2016 16:41:51 +0000	0,0228000000	-0,0003
Thu, 17 Nov 2016 00:32:24 +0000	0,0231000000	+10
Tue, 15 Nov 2016 16:48:01 +0000	0,0230000000	+0,0004
Sat, 12 Nov 2016 18:56:12 +0000	0,0226000000	-0,0007
Thu, 10 Nov 2016 11:55:49 +0000	0,0233000000	+0,0003
Sat, 05 Nov 2016 21:46:23 +0000	0,0230000000	0
Sat, 05 Nov 2016 08:10:15 +0000	0,0230000000	0
Sat, 05 Nov 2016 03:58:05 +0000	0,0230000000	0
Fri, 04 Nov 2016 19:46:11 +0000	0,0230000000	-0,0002
Sun, 30 Oct 2016 11:58:35 +0000	0,0232000000	0
Sun, 30 Oct 2016 05:44:39 +0000	0,0232000000	0
Fri, 28 Oct 2016 12:39:32 +0000	0,0232000000	0
Tue, 25 Oct 2016 21:20:47 +0000	0,0232000000	+0,0003
Mon, 24 Oct 2016 12:31:05 +0000	0,0229000000	+10
Mon, 24 Oct 2016 08:22:00 +0000	0,0228000000	0
Wed, 19 Oct 2016 07:30:50 +0000	0,0228000000	+0,0003
Sun, 16 Oct 2016 23:40:23 +0000	0,0225000000	0
Sat, 15 Oct 2016 05:40:00 +0000	0,0225000000	0
Thu, 13 Oct 2016 17:33:45 +0000	0,0225000000	-0,0002
Tue, 11 Oct 2016 07:37:56 +0000	0,0227000000	0
Tue, 11 Oct 2016 02:45:33 +0000	0,0227000000	0
Sun, 09 Oct 2016 19:55:25 +0000	0,0227000000	10
Fri, 07 Oct 2016 10:12:33 +0000	0,0228000000	10
Wed, 05 Oct 2016 03:56:35 +0000	0,0229000000	-0,0003
Tue, 04 Oct 2016 11:05:13 +0000	0,0232000000	0
Sat, 01 Oct 2016 21:13:09 +0000	0,0232000000	-0,0001
Thu, 29 Sep 2016 19:49:23 +0000	0,0233000000	+0,001
Mon, 19 Sep 2016 00:39:30 +0000	0,0223000000	0
Fri, 16 Sep 2016 10:59:26 +0000	0,0223000000	+0,0003
Wed, 14 Sep 2016 11:05:27 +0000	0,0220000000	0
Wed, 14 Sep 2016 01:43:38 +0000	0,0220000000	-0,0004
Sat, 10 Sep 2016 08:23:47 +0000	0,0224000000	-0,0002
Fri, 09 Sep 2016 10:06:27 +0000	0,0226000000	0
Wed, 07 Sep 2016 12:02:54 +0000	0,0226000000	+0,0003
Sun, 04 Sep 2016 16:00:43 +0000	0,0223000000	+10
Sat, 03 Sep 2016 03:13:14 +0000	0,0222000000	+0,0003
Thu, 01 Sep 2016 16:36:02 +0000	0,0219000000	-0,0003
Mon, 29 Aug 2016 03:03:13 +0000	0,0222000000	10
Sun, 28 Aug 2016 16:51:44 +0000	0,0223000000	-0,0002
Fri, 26 Aug 2016 13:30:57 +0000	0,0225000000	0
Mon, 22 Aug 2016 03:04:44 +0000	0,0225000000	0
Sun, 14 Aug 2016 08:55:29 +0000	0,0225000000	0
Sat, 13 Aug 2016 13:39:35 +0000	0,0225000000	0
Fri, 12 Aug 2016 20:03:43 +0000	0,0225000000	0
Tue, 09 Aug 2016 13:20:15 +0000	0,0225000000	0
Sun, 07 Aug 2016 08:03:19 +0000	0,0225000000	-0,0003
Tue, 02 Aug 2016 16:07:30 +0000	0,0228000000	0
Tue, 02 Aug 2016 05:23:59 +0000	0,0228000000	0
Mon, 01 Aug 2016 17:45:23 +0000	0,0228000000	-0,0002
Mon, 25 Jul 2016 09:49:57 +0000	0,0230000000	+10
Sun, 24 Jul 2016 10:52:13 +0000	0,0229000000	-0,0003
Thu, 21 Jul 2016 23:45:48 +0000	0,0232000000	-0,0001
Wed, 20 Jul 2016 04:41:25 +0000	0,0233000000	+0,0003
Tue, 19 Jul 2016 03:23:33 +0000	0,0230000000	+0,0007
Fri, 15 Jul 2016 11:04:02 +0000	0,0223000000	10
Fri, 15 Jul 2016 02:28:15 +0000	0,0224000000	0
Thu, 14 Jul 2016 18:34:49 +0000	0,0224000000	+0,0003
Thu, 14 Jul 2016 07:45:25 +0000	0,0221000000	-0,0002
Sat, 09 Jul 2016 03:27:29 +0000	0,0223000000	0
Fri, 08 Jul 2016 22:23:36 +0000	0,0223000000	+10
Fri, 08 Jul 2016 03:48:38 +0000	0,0222000000	0
Thu, 07 Jul 2016 14:08:40 +0000	0,0222000000	0
Wed, 06 Jul 2016 14:27:09 +0000	0,0222000000	-0,0005
Mon, 04 Jul 2016 02:43:53 +0000	0,0227000000	+0,0003
Mon, 27 Jun 2016 06:58:03 +0000	0,0224000000	0
Fri, 24 Jun 2016 22:42:12 +0000	0,0224000000	+0,0009
Fri, 24 Jun 2016 13:01:00 +0000	0,0215000000	+0,0006
Wed, 22 Jun 2016 22:23:28 +0000	0,0209000000	+0,0002
Wed, 22 Jun 2016 13:58:49 +0000	0,0207000000	+0,0003
Tue, 21 Jun 2016 23:46:39 +0000	0,0204000000	+0,0002
Sat, 18 Jun 2016 23:55:41 +0000	0,0202000000	0
Fri, 17 Jun 2016 13:16:36 +0000	0,0202000000	-0,0002
Sun, 12 Jun 2016 10:55:36 +0000	0,0204000000	+0,0001
Thu, 09 Jun 2016 23:15:24 +0000	0,0203000000	-0,0001
Thu, 09 Jun 2016 14:16:33 +0000	0,0204000000	+0,0001
Wed, 08 Jun 2016 07:11:09 +0000	0,0203000000	0
Tue, 07 Jun 2016 18:14:05 +0000	0,0203000000	+10
Tue, 07 Jun 2016 03:14:07 +0000	0,0202000000	10
Mon, 06 Jun 2016 17:20:18 +0000	0,0203000000	0
Sun, 05 Jun 2016 01:58:18 +0000	0,0203000000	+0,0002
Thu, 02 Jun 2016 17:13:58 +0000	0,0201000000	10
Thu, 02 Jun 2016 10:20:35 +0000	0,0202000000	10
Mon, 30 May 2016 05:49:11 +0000	0,0203000000	+10
Fri, 27 May 2016 20:31:43 +0000	0,0202000000	10
Tue, 24 May 2016 02:13:21 +0000	0,0203000000	0
Sun, 22 May 2016 09:39:08 +0000	0,0203000000	+10
Thu, 19 May 2016 16:03:34 +0000	0,0202000000	-0,0004
Mon, 16 May 2016 04:38:05 +0000	0,0206000000	+10
Sun, 15 May 2016 20:35:38 +0000	0,0205000000	-0,0005
Wed, 11 May 2016 17:06:32 +0000	0,0210000000	0
Wed, 11 May 2016 02:54:46 +0000	0,0210000000	-0,0003
Mon, 09 May 2016 21:51:23 +0000	0,0213000000	0
Mon, 09 May 2016 17:53:58 +0000	0,0213000000	0
Sun, 08 May 2016 10:38:19 +0000	0,0213000000	-0,0003
Sun, 01 May 2016 19:07:36 +0000	0,0216000000	+0,0002
Wed, 27 Apr 2016 02:39:32 +0000	0,0214000000	0
Mon, 25 Apr 2016 16:36:28 +0000	0,0214000000	-0,0002
Fri, 22 Apr 2016 16:55:36 +0000	0,0216000000	-0,0002
Wed, 20 Apr 2016 19:57:20 +0000	0,0218000000	+0,0003
Tue, 19 Apr 2016 16:15:17 +0000	0,0215000000	+0,0003
Sat, 16 Apr 2016 21:49:58 +0000	0,0212000000	0
Sat, 16 Apr 2016 09:21:47 +0000	0,0212000000	-0,0004
Fri, 15 Apr 2016 11:41:42 +0000	0,0216000000	0
Tue, 12 Apr 2016 21:51:03 +0000	0,0216000000	+0,0002
Tue, 12 Apr 2016 14:42:20 +0000	0,0214000000	+0,0003
Mon, 11 Apr 2016 01:25:37 +0000	0,0211000000	10
Sat, 09 Apr 2016 23:53:32 +0000	0,0212000000	-0,0002
Fri, 08 Apr 2016 08:07:32 +0000	0,0214000000	-0,0005
Tue, 05 Apr 2016 14:03:21 +0000	0,0219000000	-0,0002
Mon, 04 Apr 2016 09:47:19 +0000	0,0221000000	0
Sun, 03 Apr 2016 06:13:20 +0000	0,0221000000	0
Sat, 02 Apr 2016 17:24:27 +0000	0,0221000000	0
Sat, 02 Apr 2016 05:45:49 +0000	0,0221000000	0
Sat, 02 Apr 2016 02:04:45 +0000	0,0221000000	+0,0002
Fri, 01 Apr 2016 15:46:13 +0000	0,0219000000	+0,0006
Mon, 28 Mar 2016 00:47:55 +0000	0,0213000000	10
Thu, 24 Mar 2016 05:36:22 +0000	0,0214000000	+10
Wed, 23 Mar 2016 18:24:28 +0000	0,0213000000	10
Wed, 23 Mar 2016 13:37:03 +0000	0,0214000000	-0,0006
Mon, 21 Mar 2016 09:11:20 +0000	0,0220000000	-0,0002
Sat, 19 Mar 2016 05:13:25 +0000	0,0222000000	+0,0002
Fri, 18 Mar 2016 21:08:38 +0000	0,0220000000	+0,0007
Tue, 15 Mar 2016 21:57:56 +0000	0,0213000000	0
Tue, 15 Mar 2016 17:25:26 +0000	0,0213000000	-0,001
Mon, 14 Mar 2016 23:39:53 +0000	0,0223000000	10
Sun, 13 Mar 2016 16:04:00 +0000	0,0224000000	0
Sun, 13 Mar 2016 10:58:46 +0000	0,0224000000	0
Sat, 12 Mar 2016 23:16:51 +0000	0,0224000000	+0,0002
Sat, 05 Mar 2016 04:51:06 +0000	0,0222000000	0
Fri, 04 Mar 2016 10:33:20 +0000	0,0222000000	-0,0006
Thu, 03 Mar 2016 07:40:52 +0000	0,0228000000	0
Wed, 02 Mar 2016 23:30:33 +0000	0,0228000000	+10
Mon, 29 Feb 2016 21:42:41 +0000	0,0227000000	+0,0002
Sat, 27 Feb 2016 15:48:13 +0000	0,0225000000	0
Sat, 27 Feb 2016 02:18:51 +0000	0,0225000000	+0,0004
Tue, 23 Feb 2016 13:50:04 +0000	0,0221000000	+0,0002
Tue, 23 Feb 2016 09:20:57 +0000	0,0219000000	-0,0002
Mon, 22 Feb 2016 23:44:31 +0000	0,0221000000	+0,0007
Sun, 21 Feb 2016 21:47:34 +0000	0,0214000000	0
Sun, 21 Feb 2016 08:54:14 +0000	0,0214000000	0
Fri, 19 Feb 2016 08:41:20 +0000	0,0214000000	0
Thu, 18 Feb 2016 23:26:59 +0000	0,0214000000	+0,0003
Mon, 15 Feb 2016 22:41:59 +0000	0,0211000000	+10
Fri, 12 Feb 2016 21:46:41 +0000	0,0210000000	+0,0007
Thu, 11 Feb 2016 04:45:37 +0000	0,0203000000	+0,0005
Wed, 10 Feb 2016 19:48:54 +0000	0,0198000000	-0,0003
Wed, 10 Feb 2016 12:37:36 +0000	0,0201000000	0
Tue, 09 Feb 2016 23:40:58 +0000	0,0201000000	-0,0004
Fri, 05 Feb 2016 13:35:06 +0000	0,0205000000	+0,0007
Wed, 03 Feb 2016 03:51:43 +0000	0,0198000000	10
Mon, 01 Feb 2016 16:19:53 +0000	0,0199000000	+0,0009
Sun, 24 Jan 2016 04:46:54 +0000	0,0190000000	0
Sat, 23 Jan 2016 10:10:37 +0000	0,0190000000	+0,0006
Thu, 21 Jan 2016 09:25:35 +0000	0,0184000000	-0,0003
Tue, 19 Jan 2016 12:04:20 +0000	0,0187000000	+0,0006
Sun, 17 Jan 2016 19:42:34 +0000	0,0181000000	-0,0002
Fri, 15 Jan 2016 04:06:03 +0000	0,0183000000	-0,0007
Sun, 10 Jan 2016 06:47:01 +0000	0,0190000000	-0,0003
Fri, 08 Jan 2016 12:23:12 +0000	0,0193000000	+0,0002
Wed, 06 Jan 2016 05:55:40 +0000	0,0191000000	0
Tue, 05 Jan 2016 19:11:02 +0000	0,0191000000	+0,0008
Mon, 04 Jan 2016 08:57:02 +0000	0,0183000000	+10
Fri, 01 Jan 2016 21:29:40 +0000	0,0182000000	10
Fri, 01 Jan 2016 07:03:56 +0000	0,0183000000	-0,0006
Mon, 28 Dec 2015 11:10:28 +0000	0,0189000000	+0,0004
Sun, 27 Dec 2015 17:00:08 +0000	0,0185000000	-0,0003
Wed, 23 Dec 2015 13:44:54 +0000	0,0188000000	+0,0002
Wed, 23 Dec 2015 10:38:20 +0000	0,0186000000	-0,0002
Sun, 20 Dec 2015 12:14:38 +0000	0,0188000000	0
Sun, 20 Dec 2015 04:17:47 +0000	0,0188000000	0
Sat, 19 Dec 2015 04:45:06 +0000	0,0188000000	0
Fri, 18 Dec 2015 20:42:13 +0000	0,0188000000	0
Fri, 18 Dec 2015 06:46:41 +0000	0,0188000000	+0,0051
Tue, 15 Dec 2015 11:33:05 +0000	0,0137000000	10
Mon, 14 Dec 2015 04:19:34 +0000	0,0138000000	0
Fri, 11 Dec 2015 07:35:31 +0000	0,0138000000	0
Wed, 09 Dec 2015 17:42:55 +0000	0,0138000000	+10
Tue, 08 Dec 2015 14:57:57 +0000	0,0137000000	0
Tue, 08 Dec 2015 07:20:49 +0000	0,0137000000	10
Mon, 07 Dec 2015 22:06:27 +0000	0,0138000000	0
Mon, 07 Dec 2015 13:19:35 +0000	0,0138000000	+10
Thu, 03 Dec 2015 07:40:33 +0000	0,0137000000	+0,0001
Mon, 30 Nov 2015 14:59:27 +0000	0,0136000000	0
Mon, 30 Nov 2015 05:14:08 +0000	0,0136000000	0
Sat, 28 Nov 2015 23:42:06 +0000	0,0136000000	0
Fri, 27 Nov 2015 16:48:59 +0000	0,0136000000	0
Fri, 27 Nov 2015 01:35:12 +0000	0,0136000000	+10
Thu, 26 Nov 2015 04:47:19 +0000	0,0135000000	10
Tue, 24 Nov 2015 16:40:05 +0000	0,0136000000	+10
Fri, 20 Nov 2015 20:28:23 +0000	0,0135000000	10
Fri, 20 Nov 2015 15:55:02 +0000	0,0136000000	0
Fri, 20 Nov 2015 01:02:28 +0000	0,0136000000	+10
Tue, 17 Nov 2015 21:41:55 +0000	0,0135000000	10
Fri, 13 Nov 2015 11:49:11 +0000	0,0136000000	-0,0001
Fri, 13 Nov 2015 00:45:07 +0000	0,0137000000	0
Wed, 11 Nov 2015 08:41:46 +0000	0,0137000000	+0,0001
Mon, 09 Nov 2015 16:16:27 +0000	0,0136000000	-0,0002
Tue, 03 Nov 2015 08:13:26 +0000	0,0138000000	0
Mon, 02 Nov 2015 11:05:32 +0000	0,0138000000	0
Sun, 01 Nov 2015 19:47:36 +0000	0,0138000000	0
Sun, 01 Nov 2015 06:54:09 +0000	0,0138000000	0
Fri, 30 Oct 2015 07:59:23 +0000	0,0138000000	0
Tue, 27 Oct 2015 09:38:56 +0000	0,0138000000	10
Sat, 24 Oct 2015 07:15:14 +0000	0,0139000000	0
Sat, 24 Oct 2015 04:11:20 +0000	0,0139000000	0
Tue, 20 Oct 2015 01:26:45 +0000	0,0139000000	-0,0002
Thu, 15 Oct 2015 18:31:20 +0000	0,0141000000	+0,0004
Tue, 13 Oct 2015 13:26:55 +0000	0,0137000000	-0,0002
Mon, 12 Oct 2015 08:06:31 +0000	0,0139000000	0
Sun, 11 Oct 2015 04:16:47 +0000	0,0139000000	0
Fri, 09 Oct 2015 04:56:05 +0000	0,0139000000	+0,0002
Thu, 08 Oct 2015 12:38:39 +0000	0,0137000000	10
Thu, 08 Oct 2015 03:56:40 +0000	0,0138000000	10
Wed, 07 Oct 2015 17:25:41 +0000	0,0139000000	0
Tue, 06 Oct 2015 20:02:47 +0000	0,0139000000	+0,0004
Thu, 01 Oct 2015 03:37:47 +0000	0,0135000000	+0,0002
Mon, 28 Sep 2015 16:28:21 +0000	0,0133000000	-0,0001
Sun, 27 Sep 2015 13:24:44 +0000	0,0134000000	0
Thu, 24 Sep 2015 11:12:42 +0000	0,0134000000	0
Wed, 23 Sep 2015 17:52:01 +0000	0,0134000000	0
Wed, 23 Sep 2015 13:47:41 +0000	0,0134000000	-0,0003
Tue, 22 Sep 2015 04:32:48 +0000	0,0137000000	10
Sat, 19 Sep 2015 06:11:29 +0000	0,0138000000	0
Fri, 18 Sep 2015 01:13:17 +0000	0,0138000000	0
Wed, 16 Sep 2015 16:06:52 +0000	0,0138000000	+0,0003
Thu, 10 Sep 2015 04:13:42 +0000	0,0135000000	+10
Tue, 08 Sep 2015 08:43:21 +0000	0,0134000000	10
Mon, 07 Sep 2015 06:34:30 +0000	0,0135000000	0
Fri, 04 Sep 2015 10:11:08 +0000	0,0135000000	+10
Fri, 28 Aug 2015 07:03:41 +0000	0,0134000000	+0,0002
Thu, 27 Aug 2015 11:53:29 +0000	0,0132000000	0
Wed, 26 Aug 2015 18:47:51 +0000	0,0132000000	0
Wed, 26 Aug 2015 01:50:22 +0000	0,0132000000	0
Tue, 25 Aug 2015 18:13:10 +0000	0,0132000000	10
Mon, 24 Aug 2015 11:22:54 +0000	0,0133000000	0
Sat, 22 Aug 2015 03:08:55 +0000	0,0133000000	0
Fri, 21 Aug 2015 23:24:29 +0000	0,0133000000	-0,0002
Mon, 17 Aug 2015 09:10:54 +0000	0,0135000000	0
Sat, 15 Aug 2015 14:27:45 +0000	0,0135000000	0
Fri, 14 Aug 2015 23:23:49 +0000	0,0135000000	10
Sat, 08 Aug 2015 16:43:22 +0000	0,0136000000	+10
Wed, 05 Aug 2015 05:12:29 +0000	0,0135000000	10
Mon, 03 Aug 2015 08:09:13 +0000	0,0136000000	0
Sat, 01 Aug 2015 05:53:04 +0000	0,0136000000	-0,0006
Fri, 17 Jul 2015 01:16:38 +0000	0,0142000000	0
Thu, 16 Jul 2015 22:08:20 +0000	0,0142000000	0
Wed, 15 Jul 2015 21:42:32 +0000	0,0142000000	0
Wed, 15 Jul 2015 15:55:00 +0000	0,0142000000	+0,0001
Fri, 10 Jul 2015 05:23:36 +0000	0,0141000000	0
Tue, 07 Jul 2015 12:29:50 +0000	0,0141000000	-0,0002
Sat, 04 Jul 2015 22:31:41 +0000	0,0143000000	0
Thu, 02 Jul 2015 20:23:19 +0000	0,0143000000	+10
Wed, 01 Jul 2015 07:33:18 +0000	0,0142000000	10
Thu, 25 Jun 2015 04:36:24 +0000	0,0143000000	0
Wed, 24 Jun 2015 19:29:39 +0000	0,0143000000	0
Wed, 24 Jun 2015 01:40:01 +0000	0,0143000000	10
Sat, 20 Jun 2015 03:35:55 +0000	0,0144000000	+10
Wed, 17 Jun 2015 01:55:18 +0000	0,0143000000	+10
Tue, 16 Jun 2015 12:20:09 +0000	0,0142000000	10
Sun, 14 Jun 2015 04:50:45 +0000	0,0143000000	0
Sat, 13 Jun 2015 20:38:23 +0000	0,0143000000	0
Fri, 12 Jun 2015 20:51:26 +0000	0,0143000000	0
Fri, 12 Jun 2015 09:06:50 +0000	0,0143000000	0
Thu, 11 Jun 2015 13:42:55 +0000	0,0143000000	10
Wed, 10 Jun 2015 11:01:01 +0000	0,0144000000	+0,0002
Fri, 05 Jun 2015 21:34:17 +0000	0,0142000000	-0,0002
Wed, 03 Jun 2015 23:50:40 +0000	0,0144000000	-0,0002
Mon, 01 Jun 2015 02:11:06 +0000	0,0146000000	0
Sun, 31 May 2015 14:48:07 +0000	0,0146000000	-0,0003
Fri, 22 May 2015 10:04:56 +0000	0,0149000000	+10
Thu, 21 May 2015 05:36:49 +0000	0,0148000000	-0,0002
Sun, 17 May 2015 06:29:33 +0000	0,0150000000	0
Fri, 15 May 2015 01:31:29 +0000	0,0150000000	+0,0002
Sat, 09 May 2015 08:10:38 +0000	0,0148000000	+0,0003
Tue, 05 May 2015 05:47:32 +0000	0,0145000000	10
Fri, 01 May 2015 02:00:34 +0000	0,0146000000	+10
Fri, 24 Apr 2015 18:18:43 +0000	0,0145000000	+0,0001
Tue, 21 Apr 2015 13:04:04 +0000	0,0144000000	0
Fri, 17 Apr 2015 14:44:48 +0000	0,0144000000	+10
Mon, 13 Apr 2015 07:31:49 +0000	0,0143000000	0
Sun, 12 Apr 2015 20:33:57 +0000	0,0143000000	-0,0002
Thu, 09 Apr 2015 10:20:40 +0000	0,0145000000	0
Wed, 08 Apr 2015 03:43:54 +0000	0,0145000000	0
Tue, 07 Apr 2015 18:25:21 +0000	0,0145000000	0
Tue, 07 Apr 2015 13:37:19 +0000	0,0145000000	+0,0004
Fri, 03 Apr 2015 22:55:53 +0000	0,0141000000	+10
Tue, 31 Mar 2015 13:19:45 +0000	0,0140000000	0
Mon, 30 Mar 2015 15:46:49 +0000	0,0140000000	10
Sun, 29 Mar 2015 14:17:57 +0000	0,0141000000	0
Sat, 28 Mar 2015 04:22:08 +0000	0,0141000000	0
Fri, 27 Mar 2015 00:53:44 +0000	0,0141000000	+0,0002
Sun, 22 Mar 2015 02:26:24 +0000	0,0139000000	+10
Fri, 20 Mar 2015 12:35:06 +0000	0,0138000000	+10
Fri, 20 Mar 2015 08:52:34 +0000	0,0137000000	0
Mon, 16 Mar 2015 02:47:24 +0000	0,0137000000	0
Sun, 15 Mar 2015 16:01:27 +0000	0,0137000000	0
Sun, 15 Mar 2015 03:21:42 +0000	0,0137000000	0
Sat, 14 Mar 2015 10:00:42 +0000	0,0137000000	0
Fri, 13 Mar 2015 20:32:46 +0000	0,0137000000	10
Fri, 13 Mar 2015 09:06:03 +0000	0,0138000000	0
Thu, 12 Mar 2015 13:10:27 +0000	0,0138000000	-0,0003
Fri, 27 Feb 2015 13:23:14 +0000	0,0141000000	0
Sat, 21 Feb 2015 04:39:55 +0000	0,0141000000	+10
Thu, 19 Feb 2015 13:28:40 +0000	0,0140000000	0
Mon, 16 Feb 2015 14:28:48 +0000	0,0140000000	0
Fri, 13 Feb 2015 21:05:21 +0000	0,0140000000	0
Fri, 13 Feb 2015 15:59:51 +0000	0,0140000000	+0,0002
Thu, 12 Feb 2015 00:44:32 +0000	0,0138000000	10
Tue, 10 Feb 2015 01:16:58 +0000	0,0139000000	+10
Mon, 09 Feb 2015 01:03:55 +0000	0,0138000000	10
Fri, 06 Feb 2015 14:16:55 +0000	0,0139000000	0
Thu, 05 Feb 2015 20:34:27 +0000	0,0139000000	+10
Thu, 05 Feb 2015 04:29:23 +0000	0,0138000000	0
Tue, 03 Feb 2015 22:44:06 +0000	0,0138000000	0
Tue, 03 Feb 2015 15:33:21 +0000	0,0138000000	+0,0002
Sat, 31 Jan 2015 13:55:54 +0000	0,0136000000	-0,0002
Fri, 23 Jan 2015 19:09:04 +0000	0,0138000000	+10
Fri, 16 Jan 2015 04:22:21 +0000	0,0137000000	0
Fri, 16 Jan 2015 00:56:20 +0000	0,0137000000	0
Wed, 14 Jan 2015 22:27:44 +0000	0,0137000000	0
Wed, 14 Jan 2015 19:27:25 +0000	0,0137000000	-0,0003
Tue, 13 Jan 2015 09:27:19 +0000	0,0140000000	+0,0001
Sat, 10 Jan 2015 10:23:52 +0000	0,0139000000	0
Tue, 06 Jan 2015 22:49:07 +0000	0,0139000000	0
Mon, 05 Jan 2015 19:34:04 +0000	0,0139000000	0
Sat, 03 Jan 2015 13:36:36 +0000	0,0139000000	0
Sat, 03 Jan 2015 01:21:17 +0000	0,0139000000	-0,0001
Wed, 31 Dec 2014 03:08:44 +0000	0,0140000000	10
Tue, 30 Dec 2014 20:15:17 +0000	0,0141000000	0
Tue, 30 Dec 2014 09:49:48 +0000	0,0141000000	0
Fri, 26 Dec 2014 21:23:02 +0000	0,0141000000	+10
Fri, 26 Dec 2014 05:44:36 +0000	0,0140000000	0
Mon, 22 Dec 2014 23:17:32 +0000	0,0140000000	0
Mon, 22 Dec 2014 05:00:52 +0000	0,0140000000	0
Sat, 20 Dec 2014 20:41:38 +0000	0,0140000000	0
Fri, 19 Dec 2014 18:47:56 +0000	0,0140000000	+0,0001
Wed, 17 Dec 2014 15:46:08 +0000	0,0139000000	+10
Tue, 16 Dec 2014 09:53:50 +0000	0,0138000000	10
Thu, 11 Dec 2014 21:24:49 +0000	0,0139000000	0
Wed, 10 Dec 2014 03:26:39 +0000	0,0139000000	-0,0001
Tue, 09 Dec 2014 01:17:07 +0000	0,0140000000	0
Mon, 08 Dec 2014 06:37:58 +0000	0,0140000000	0
Fri, 05 Dec 2014 23:48:38 +0000	0,0140000000	0
Fri, 28 Nov 2014 19:25:08 +0000	0,0140000000	-0,0002
Fri, 28 Nov 2014 03:01:18 +0000	0,0142000000	0
Fri, 21 Nov 2014 08:23:02 +0000	0,0142000000	10
Mon, 17 Nov 2014 22:33:49 +0000	0,0143000000	0
Sun, 16 Nov 2014 21:26:06 +0000	0,0143000000	0
Fri, 14 Nov 2014 16:43:30 +0000	0,0143000000	-0,0002
Tue, 11 Nov 2014 10:43:27 +0000	0,0145000000	0
Mon, 10 Nov 2014 13:55:13 +0000	0,0145000000	-0,0003
Sun, 02 Nov 2014 05:15:30 +0000	0,0148000000	0
Sat, 01 Nov 2014 19:40:15 +0000	0,0148000000	+0,0001
Wed, 29 Oct 2014 06:25:48 +0000	0,0147000000	+10
Tue, 28 Oct 2014 13:41:09 +0000	0,0146000000	+10
Mon, 27 Oct 2014 12:40:00 +0000	0,0145000000	0
Sat, 25 Oct 2014 15:32:46 +0000	0,0145000000	0
Thu, 23 Oct 2014 05:49:26 +0000	0,0145000000	+0,0001
Fri, 17 Oct 2014 18:17:19 +0000	0,0144000000	0
Wed, 15 Oct 2014 15:13:53 +0000	0,0144000000	0
Mon, 13 Oct 2014 13:53:52 +0000	0,0144000000	+10
Sun, 12 Oct 2014 00:17:14 +0000	0,0143000000	0
Thu, 09 Oct 2014 22:51:50 +0000	0,0143000000	+10
Thu, 02 Oct 2014 19:03:25 +0000	0,0142000000	+0,0001
Sun, 21 Sep 2014 08:26:07 +0000	0,0141000000	0
Tue, 16 Sep 2014 09:33:28 +0000	0,0141000000	-0,0001
Sun, 14 Sep 2014 09:04:14 +0000	0,0142000000	0
Thu, 11 Sep 2014 11:52:50 +0000	0,0142000000	0
Thu, 11 Sep 2014 06:18:37 +0000	0,0142000000	10
Sat, 30 Aug 2014 21:06:13 +0000	0,0143000000	0
Thu, 28 Aug 2014 11:58:06 +0000	0,0143000000	10
Fri, 22 Aug 2014 06:10:21 +0000	0,0144000000	+10
Thu, 21 Aug 2014 07:32:46 +0000	0,0143000000	10
Tue, 12 Aug 2014 19:12:08 +0000	0,0144000000	+10
Tue, 12 Aug 2014 15:39:30 +0000	0,0143000000	10
Mon, 11 Aug 2014 08:10:45 +0000	0,0144000000	+10
Tue, 05 Aug 2014 18:52:41 +0000	0,0143000000	10
Tue, 05 Aug 2014 03:53:54 +0000	0,0144000000	-0,0004
Fri, 27 Jun 2014 00:52:02 +0000	0,0148000000	+0,0002
Thu, 19 Jun 2014 19:10:49 +0000	0,0146000000	-0,0002
Sun, 08 Jun 2014 10:05:49 +0000	0,0148000000	+0,0001
Thu, 05 Jun 2014 06:57:06 +0000	0,0147000000	0
Tue, 03 Jun 2014 08:28:19 +0000	0,0147000000	+10
Wed, 21 May 2014 00:44:59 +0000	0,0146000000	0
Sun, 18 May 2014 03:58:08 +0000	0,0146000000	+10
Mon, 14 Apr 2014 21:52:57 +0000	0,0145000000	0
Wed, 02 Apr 2014 04:41:37 +0000	0,0145000000	+0,0007
Sat, 15 Mar 2014 07:14:04 +0000	0,0138000000	-0,0004
Mon, 17 Feb 2014 18:15:51 +0000	0,0142000000	+0,0015
Wed, 22 Jan 2014 15:36:21 +0000	0,0127000000	+0,0003
Sun, 05 Jan 2014 08:34:18 +0000	0,0124000000	0
Wed, 01 Jan 2014 03:45:02 +0000	0,0124000000	+0,0002
Thu, 26 Dec 2013 03:23:59 +0000	0,0122000000	0
Wed, 25 Dec 2013 11:14:45 +0000	0,0122000000	+0,0001
Sun, 22 Dec 2013 17:04:23 +0000	0,0121000000	0
Thu, 19 Dec 2013 15:16:20 +0000	0,0121000000	+0,0003
Tue, 10 Dec 2013 19:27:58 +0000	0,0118000000	+0,0001785508
Fri, 01 Nov 2013 09:11:06 +0000	0,0116214492	3,38224
Fri, 25 Oct 2013 09:41:31 +0000	0,0116552716	+4,918
Tue, 22 Oct 2013 08:54:29 +0000	0,0116547798	-0,0001228667
Sun, 20 Oct 2013 23:03:26 +0000	0,0117776465	0
Sun, 20 Oct 2013 06:29:04 +0000	0,0117776465	+0,0001435904
Sun, 06 Oct 2013 05:14:47 +0000	0,0116340561	+0,0001204995
Mon, 30 Sep 2013 20:56:32 +0000	0,0115135566	0
Sun, 29 Sep 2013 16:23:18 +0000	0,0115135566	8,34837
Mon, 23 Sep 2013 12:54:06 +0000	0,0115970403	+0,0001897829
Thu, 12 Sep 2013 19:08:41 +0000	0,0114072574	+0,0001605367
Tue, 10 Sep 2013 08:03:08 +0000	0,0112467207	+0,0002126799
Sat, 24 Aug 2013 23:02:59 +0000	0,0110340408	+0,0001615858
Fri, 09 Aug 2013 12:12:31 +0000	0,0108724550	+0,0001536482
Thu, 08 Aug 2013 07:57:51 +0000	0,0107188068	4,26089
Tue, 06 Aug 2013 08:37:03 +0000	0,0107614157	+6,48736
Fri, 02 Aug 2013 02:35:20 +0000	0,0106965421	-0,000100049
Mon, 29 Jul 2013 08:48:13 +0000	0,0107965911	3,86925
Thu, 18 Jul 2013 07:31:05 +0000	0,0108352831	+0,0001263449
Mon, 15 Jul 2013 00:17:44 +0000	0,0107089382	+7,236615
Wed, 10 Jul 2013 05:35:03 +0000	0,0106365721	+7,472
Sun, 07 Jul 2013 15:45:16 +0000	0,0106291001	+6,2152
Wed, 26 Jun 2013 05:29:58 +0000	0,0105669481	+0,0001383599
Sat, 22 Jun 2013 23:52:44 +0000	0,0104285882	-0,0002527544
Wed, 19 Jun 2013 17:48:57 +0000	0,0106813426	-0,0001166291
Tue, 18 Jun 2013 22:37:20 +0000	0,0107979717	+0,0002599324
Tue, 11 Jun 2013 10:28:50 +0000	0,0105380393	+2,578565
Fri, 07 Jun 2013 12:47:57 +0000	0,0105122537	-0,0003260065
Wed, 22 May 2013 14:40:18 +0000	0,0108382602	-0,0002001678
Wed, 15 May 2013 21:53:00 +0000	0,0110384280	+6,94396
Wed, 15 May 2013 05:48:16 +0000	0,0109689884	6,94396
Mon, 13 May 2013 13:18:31 +0000	0,0110384280	+6,544925
Tue, 30 Apr 2013 22:22:58 +0000	0,0109729788	0
Sat, 27 Apr 2013 19:38:07 +0000	0,0109729788	+6,244
Fri, 26 Apr 2013 22:18:09 +0000	0,0109723544	+6,24734
Thu, 25 Apr 2013 04:31:44 +0000	0,0109098810	+5,594125
Wed, 24 Apr 2013 07:33:31 +0000	0,0108539398	-0,0001244529
Thu, 11 Apr 2013 09:52:34 +0000	0,0109783927	1,94807
Wed, 10 Apr 2013 14:25:51 +0000	0,0109978734	+4,323275
Mon, 08 Apr 2013 03:51:09 +0000	0,0109546407	+2,60436
Fri, 05 Apr 2013 08:18:15 +0000	0,0109285971	+4,425035
Thu, 04 Apr 2013 13:47:59 +0000	0,0108843468	+2,35756
Sun, 31 Mar 2013 19:12:47 +0000	0,0108607712	+5,3238
Wed, 20 Mar 2013 14:07:20 +0000	0,0108075332	+2,137
Fri, 15 Mar 2013 19:58:03 +0000	0,0108073195	+0,0001360648
Fri, 01 Mar 2013 13:53:00 +0000	0,0106712547	+2,14452
Tue, 26 Feb 2013 23:48:14 +0000	0,0106498095	+2,06048
Sun, 24 Feb 2013 17:18:53 +0000	0,0106292047	+3,5142
Thu, 21 Feb 2013 19:59:27 +0000	0,0106256905	2,09417
Wed, 20 Feb 2013 08:52:14 +0000	0,0106466322	+7,0566
Fri, 15 Feb 2013 19:44:13 +0000	0,0106395756	+2,91255
Wed, 13 Feb 2013 23:51:13 +0000	0,0106104506	+2,93387
Wed, 13 Feb 2013 00:06:44 +0000	0,0105811119	1,041495
Mon, 11 Feb 2013 17:35:40 +0000	0,0105915268	+6,71436
Sat, 26 Jan 2013 14:43:42 +0000	0,0105243832	+2,021265
Sun, 13 Jan 2013 12:53:20 +0000	0,0105041706	+0,0002247938
Wed, 02 Jan 2013 09:15:13 +0000	0,0102793768	0
Wed, 02 Jan 2013 01:32:17 +0000	0,0102793768	+0,000365999
Fri, 16 Nov 2012 07:00:08 +0000	0,0099133778	+1,361883
Tue, 13 Nov 2012 18:17:33 +0000	0,0098997590	7,580335
Mon, 12 Nov 2012 05:11:29 +0000	0,0099755623	+1,850119
Thu, 08 Nov 2012 10:41:59 +0000	0,0099570611	+2,21325
Tue, 09 Oct 2012 03:25:21 +0000	0,0099349286	3,155334
Fri, 21 Sep 2012 11:00:19 +0000	0,0099664819	+0,0004182386
Thu, 16 Aug 2012 13:20:24 +0000	0,0095482433	+7,26523
Mon, 06 Aug 2012 13:41:52 +0000	0,0095409780	+0,0004915116
Sun, 01 Jul 2012 23:39:45 +0000	0,0090494665	0
Sun, 01 Jul 2012 00:02:41 +0000	0,0090494665	+0,0004124409
Wed, 27 Jun 2012 13:43:52 +0000	0,0086370256	-0,0003356119
Fri, 15 Jun 2012 07:56:34 +0000	0,0089726375	+0,0001177236
Thu, 07 Jun 2012 11:06:58 +0000	0,0088549139	-0,000285765
Thu, 03 May 2012 08:16:58 +0000	0,0091406789	+0,0001681221
Sun, 01 Apr 2012 15:49:36 +0000	0,0089725569	+1,2281185
Fri, 30 Mar 2012 06:05:36 +0000	0,0089602757	8,3196545
Tue, 21 Feb 2012 17:03:35 +0000	0,0090434722	+5,328048
Sun, 19 Feb 2012 17:18:07 +0000	0,0089901917	8,649739
Sun, 12 Feb 2012 17:03:41 +0000	0,0090766891	7,730468
Thu, 09 Feb 2012 21:25:40 +0000	0,0091539938	+8,922815
Mon, 06 Feb 2012 21:40:28 +0000	0,0090647657	+0,0002127577
Tue, 24 Jan 2012 04:09:05 +0000	0,0088520079	+4,709066
Fri, 20 Jan 2012 18:20:55 +0000	0,0088049173	+0,0004853927
Tue, 06 Dec 2011 00:43:47 +0000	0,0083195246	1,38951
Sat, 03 Dec 2011 13:03:31 +0000	0,0083209141	+0,0001747784
Tue, 29 Nov 2011 17:57:57 +0000	0,0081461357	-0,0004207164
Wed, 09 Nov 2011 23:31:20 +0000	0,0085668521	6,9924
Mon, 07 Nov 2011 17:50:46 +0000	0,0085675514	+0,0003393307
Tue, 18 Oct 2011 14:08:33 +0000	0,0082282207	-0,0002066198
Thu, 13 Oct 2011 20:38:52 +0000	0,0084348404	+6,6219
Thu, 22 Sep 2011 06:08:30 +0000	0,0083686214	3,318585
Wed, 21 Sep 2011 16:44:32 +0000	0,0084018073	-0,0003331375
Mon, 19 Sep 2011 21:16:54 +0000	0,0087349448	-0,0003949237
Sat, 03 Sep 2011 09:02:40 +0000	0,0091298685	+0,0001681874
Tue, 23 Aug 2011 18:32:14 +0000	0,0089616811	+2,184535
Mon, 22 Aug 2011 23:33:36 +0000	0,0089398357	+3,775859
Sun, 21 Aug 2011 21:44:27 +0000	0,0089020772	+3,5452235
Fri, 19 Aug 2011 23:11:19 +0000	0,0088666249	+3,4061235
Mon, 15 Aug 2011 22:38:21 +0000	0,0088325637	+1,3532545
Sat, 13 Aug 2011 01:03:19 +0000	0,0088190312	+2,9010365
Fri, 12 Aug 2011 00:21:47 +0000	0,0087900208	4,779245
Sun, 03 Jul 2011 09:49:47 +0000	0,0088378132	+0,0001612992
Thu, 23 Jun 2011 16:10:36 +0000	0,0086765140	2,6489395
Fri, 27 May 2011 11:52:12 +0000	0,0087030034	0

Обратите внимание, что информация об обменного курса CLP в ARS обнавляется каждые 3 часа. Last update was at Sun, 06 May 2018 21:07:44 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Чилийское песо/Аргентинское песо

Примечание: График курса обмена валют Чилийское песо/Аргентинское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару CLP/ARS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Чилийское песо к 1 Аргентинское песо в течение 2536 дней.

CLP

Валюта Чили является песо. Текущий песо распространил с 1975 года, с предыдущей версией, циркулирующих между 1817 и 1960 года. Символ, который используется локально для него является $. ISO 4217 код для настоящего песо — CLP. Это подразделяются на 100 сентаво, хотя без сентаво деноминированных монеты остаются в обращении. Средний обменный курс Чилийское песо к доллару США был 1 Доллар США до 510.38 Чилийское песо в 2010 году.

ARS

Валюта Аргентины, идентифицируется символом $, предшествующий сумму в той же образом во многих странах, с использованием валют доллар является песо. Делится на 100 сентаво и код ISO 4217 — АРС. Несколько ранее валют Аргентины также называли «песо»; инфляции по мере новой валюты с несколько нулей упала и различные квалификатор был введен. С 1969 года были сняты тринадцать нули.