Обмен валюты

CLP/ARS


Обменный курс на сегодня для CLP/ARS является 0.0231 CLP за ARS, это означает, что с 100 Чилийское песо можете купить 2.31 Аргентинское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CLP/ARS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CLP или ARS.
  


CLP в ARS обменного курса

Дата Обменный курс Вариация
decreased 0,0231000000 10
decreased 0,0232000000 -0,0005
not_changed 0,0237000000 0
not_changed 0,0237000000 0
not_changed 0,0237000000 0
increased 0,0237000000 +0,0002
decreased 0,0235000000 10
increased 0,0236000000 +0,0003
not_changed 0,0233000000 0
increased 0,0233000000 +0,0001
not_changed 0,0232000000 0
decreased 0,0232000000 -0,0002
decreased 0,0234000000 10
increased 0,0235000000 +0,0002
not_changed 0,0233000000 0
decreased 0,0233000000 -0,0003
not_changed 0,0236000000 0
not_changed 0,0236000000 0
not_changed 0,0236000000 0
decreased 0,0236000000 10
increased 0,0237000000 +10
increased 0,0236000000 +0,0003
increased 0,0233000000 +0,0001
not_changed 0,0232000000 0
decreased 0,0232000000 -0,0001
decreased 0,0233000000 -0,0002
decreased 0,0235000000 10
not_changed 0,0236000000 0
increased 0,0236000000 +10
increased 0,0235000000 +10
decreased 0,0234000000 -0,0004
decreased 0,0238000000 10
not_changed 0,0239000000 0
not_changed 0,0239000000 0
not_changed 0,0239000000 0
decreased 0,0239000000 -0,0004
not_changed 0,0243000000 0
not_changed 0,0243000000 0
increased 0,0243000000 +0,0002
not_changed 0,0241000000 0
decreased 0,0241000000 10
decreased 0,0242000000 -0,0002
increased 0,0244000000 +0,0001
decreased 0,0243000000 -0,0002
increased 0,0245000000 +10
not_changed 0,0244000000 0
not_changed 0,0244000000 0
not_changed 0,0244000000 0
increased 0,0244000000 +0,0002
increased 0,0242000000 +0,0002
decreased 0,0240000000 10
decreased 0,0241000000 10
increased 0,0242000000 +0,0002
not_changed 0,0240000000 0
increased 0,0240000000 +0,0003
not_changed 0,0237000000 0
not_changed 0,0237000000 0
not_changed 0,0237000000 0
decreased 0,0237000000 -0,0001
increased 0,0238000000 +0,0001
not_changed 0,0237000000 0
increased 0,0237000000 +0,0007
not_changed 0,0230000000 0
not_changed 0,0230000000 0
not_changed 0,0230000000 0
decreased 0,0230000000 -0,0004
decreased 0,0234000000 10
not_changed 0,0235000000 0
not_changed 0,0235000000 0
decreased 0,0235000000 -0,0011
increased 0,0246000000 +10
not_changed 0,0245000000 0
not_changed 0,0245000000 0
increased 0,0245000000 +0,0007
increased 0,0238000000 +0,0001
not_changed 0,0237000000 0
increased 0,0237000000 +10
increased 0,0236000000 +0,0004
decreased 0,0232000000 -0,0001
increased 0,0233000000 +0,0002
increased 0,0231000000 +10
increased 0,0230000000 +10
not_changed 0,0229000000 0
not_changed 0,0229000000 0
not_changed 0,0229000000 0
increased 0,0229000000 +0,0002
decreased 0,0227000000 10
not_changed 0,0228000000 0
not_changed 0,0228000000 0
decreased 0,0228000000 -0,0003
increased 0,0231000000 +10
increased 0,0230000000 +0,0004
decreased 0,0226000000 -0,0007
increased 0,0233000000 +0,0003
not_changed 0,0230000000 0
not_changed 0,0230000000 0
not_changed 0,0230000000 0
decreased 0,0230000000 -0,0002
not_changed 0,0232000000 0
not_changed 0,0232000000 0
not_changed 0,0232000000 0
increased 0,0232000000 +0,0003
increased 0,0229000000 +10
not_changed 0,0228000000 0
increased 0,0228000000 +0,0003
not_changed 0,0225000000 0
not_changed 0,0225000000 0
decreased 0,0225000000 -0,0002
not_changed 0,0227000000 0
not_changed 0,0227000000 0
decreased 0,0227000000 10
decreased 0,0228000000 10
decreased 0,0229000000 -0,0003
not_changed 0,0232000000 0
decreased 0,0232000000 -0,0001
increased 0,0233000000 +0,001
not_changed 0,0223000000 0
increased 0,0223000000 +0,0003
not_changed 0,0220000000 0
decreased 0,0220000000 -0,0004
decreased 0,0224000000 -0,0002
not_changed 0,0226000000 0
increased 0,0226000000 +0,0003
increased 0,0223000000 +10
increased 0,0222000000 +0,0003
decreased 0,0219000000 -0,0003
decreased 0,0222000000 10
decreased 0,0223000000 -0,0002
not_changed 0,0225000000 0
not_changed 0,0225000000 0
not_changed 0,0225000000 0
not_changed 0,0225000000 0
not_changed 0,0225000000 0
not_changed 0,0225000000 0
decreased 0,0225000000 -0,0003
not_changed 0,0228000000 0
not_changed 0,0228000000 0
decreased 0,0228000000 -0,0002
increased 0,0230000000 +10
decreased 0,0229000000 -0,0003
decreased 0,0232000000 -0,0001
increased 0,0233000000 +0,0003
increased 0,0230000000 +0,0007
decreased 0,0223000000 10
not_changed 0,0224000000 0
increased 0,0224000000 +0,0003
decreased 0,0221000000 -0,0002
not_changed 0,0223000000 0
increased 0,0223000000 +10
not_changed 0,0222000000 0
not_changed 0,0222000000 0
decreased 0,0222000000 -0,0005
increased 0,0227000000 +0,0003
not_changed 0,0224000000 0
increased 0,0224000000 +0,0009
increased 0,0215000000 +0,0006
increased 0,0209000000 +0,0002
increased 0,0207000000 +0,0003
increased 0,0204000000 +0,0002
not_changed 0,0202000000 0
decreased 0,0202000000 -0,0002
increased 0,0204000000 +0,0001
decreased 0,0203000000 -0,0001
increased 0,0204000000 +0,0001
not_changed 0,0203000000 0
increased 0,0203000000 +10
decreased 0,0202000000 10
not_changed 0,0203000000 0
increased 0,0203000000 +0,0002
decreased 0,0201000000 10
decreased 0,0202000000 10
increased 0,0203000000 +10
decreased 0,0202000000 10
not_changed 0,0203000000 0
increased 0,0203000000 +10
decreased 0,0202000000 -0,0004
increased 0,0206000000 +10
decreased 0,0205000000 -0,0005
not_changed 0,0210000000 0
decreased 0,0210000000 -0,0003
not_changed 0,0213000000 0
not_changed 0,0213000000 0
decreased 0,0213000000 -0,0003
increased 0,0216000000 +0,0002
not_changed 0,0214000000 0
decreased 0,0214000000 -0,0002
decreased 0,0216000000 -0,0002
increased 0,0218000000 +0,0003
increased 0,0215000000 +0,0003
not_changed 0,0212000000 0
decreased 0,0212000000 -0,0004
not_changed 0,0216000000 0
increased 0,0216000000 +0,0002
increased 0,0214000000 +0,0003
decreased 0,0211000000 10
decreased 0,0212000000 -0,0002
decreased 0,0214000000 -0,0005
decreased 0,0219000000 -0,0002
not_changed 0,0221000000 0
not_changed 0,0221000000 0
not_changed 0,0221000000 0
not_changed 0,0221000000 0
increased 0,0221000000 +0,0002
increased 0,0219000000 +0,0006
decreased 0,0213000000 10
increased 0,0214000000 +10
decreased 0,0213000000 10
decreased 0,0214000000 -0,0006
decreased 0,0220000000 -0,0002
increased 0,0222000000 +0,0002
increased 0,0220000000 +0,0007
not_changed 0,0213000000 0
decreased 0,0213000000 -0,001
decreased 0,0223000000 10
not_changed 0,0224000000 0
not_changed 0,0224000000 0
increased 0,0224000000 +0,0002
not_changed 0,0222000000 0
decreased 0,0222000000 -0,0006
not_changed 0,0228000000 0
increased 0,0228000000 +10
increased 0,0227000000 +0,0002
not_changed 0,0225000000 0
increased 0,0225000000 +0,0004
increased 0,0221000000 +0,0002
decreased 0,0219000000 -0,0002
increased 0,0221000000 +0,0007
not_changed 0,0214000000 0
not_changed 0,0214000000 0
not_changed 0,0214000000 0
increased 0,0214000000 +0,0003
increased 0,0211000000 +10
increased 0,0210000000 +0,0007
increased 0,0203000000 +0,0005
decreased 0,0198000000 -0,0003
not_changed 0,0201000000 0
decreased 0,0201000000 -0,0004
increased 0,0205000000 +0,0007
decreased 0,0198000000 10
increased 0,0199000000 +0,0009
not_changed 0,0190000000 0
increased 0,0190000000 +0,0006
decreased 0,0184000000 -0,0003
increased 0,0187000000 +0,0006
decreased 0,0181000000 -0,0002
decreased 0,0183000000 -0,0007
decreased 0,0190000000 -0,0003
increased 0,0193000000 +0,0002
not_changed 0,0191000000 0
increased 0,0191000000 +0,0008
increased 0,0183000000 +10
decreased 0,0182000000 10
decreased 0,0183000000 -0,0006
increased 0,0189000000 +0,0004
decreased 0,0185000000 -0,0003
increased 0,0188000000 +0,0002
decreased 0,0186000000 -0,0002
not_changed 0,0188000000 0
not_changed 0,0188000000 0
not_changed 0,0188000000 0
not_changed 0,0188000000 0
increased 0,0188000000 +0,0051
decreased 0,0137000000 10
not_changed 0,0138000000 0
not_changed 0,0138000000 0
increased 0,0138000000 +10
not_changed 0,0137000000 0
decreased 0,0137000000 10
not_changed 0,0138000000 0
increased 0,0138000000 +10
increased 0,0137000000 +0,0001
not_changed 0,0136000000 0
not_changed 0,0136000000 0
not_changed 0,0136000000 0
not_changed 0,0136000000 0
increased 0,0136000000 +10
decreased 0,0135000000 10
increased 0,0136000000 +10
decreased 0,0135000000 10
not_changed 0,0136000000 0
increased 0,0136000000 +10
decreased 0,0135000000 10
decreased 0,0136000000 -0,0001
not_changed 0,0137000000 0
increased 0,0137000000 +0,0001
decreased 0,0136000000 -0,0002
not_changed 0,0138000000 0
not_changed 0,0138000000 0
not_changed 0,0138000000 0
not_changed 0,0138000000 0
not_changed 0,0138000000 0
decreased 0,0138000000 10
not_changed 0,0139000000 0
not_changed 0,0139000000 0
decreased 0,0139000000 -0,0002
increased 0,0141000000 +0,0004
decreased 0,0137000000 -0,0002
not_changed 0,0139000000 0
not_changed 0,0139000000 0
increased 0,0139000000 +0,0002
decreased 0,0137000000 10
decreased 0,0138000000 10
not_changed 0,0139000000 0
increased 0,0139000000 +0,0004
increased 0,0135000000 +0,0002
decreased 0,0133000000 -0,0001
not_changed 0,0134000000 0
not_changed 0,0134000000 0
not_changed 0,0134000000 0
decreased 0,0134000000 -0,0003
decreased 0,0137000000 10
not_changed 0,0138000000 0
not_changed 0,0138000000 0
increased 0,0138000000 +0,0003
increased 0,0135000000 +10
decreased 0,0134000000 10
not_changed 0,0135000000 0
increased 0,0135000000 +10
increased 0,0134000000 +0,0002
not_changed 0,0132000000 0
not_changed 0,0132000000 0
not_changed 0,0132000000 0
decreased 0,0132000000 10
not_changed 0,0133000000 0
not_changed 0,0133000000 0
decreased 0,0133000000 -0,0002
not_changed 0,0135000000 0
not_changed 0,0135000000 0
decreased 0,0135000000 10
increased 0,0136000000 +10
decreased 0,0135000000 10
not_changed 0,0136000000 0
decreased 0,0136000000 -0,0006
not_changed 0,0142000000 0
not_changed 0,0142000000 0
not_changed 0,0142000000 0
increased 0,0142000000 +0,0001
not_changed 0,0141000000 0
decreased 0,0141000000 -0,0002
not_changed 0,0143000000 0
increased 0,0143000000 +10
decreased 0,0142000000 10
not_changed 0,0143000000 0
not_changed 0,0143000000 0
decreased 0,0143000000 10
increased 0,0144000000 +10
increased 0,0143000000 +10
decreased 0,0142000000 10
not_changed 0,0143000000 0
not_changed 0,0143000000 0
not_changed 0,0143000000 0
not_changed 0,0143000000 0
decreased 0,0143000000 10
increased 0,0144000000 +0,0002
decreased 0,0142000000 -0,0002
decreased 0,0144000000 -0,0002
not_changed 0,0146000000 0
decreased 0,0146000000 -0,0003
increased 0,0149000000 +10
decreased 0,0148000000 -0,0002
not_changed 0,0150000000 0
increased 0,0150000000 +0,0002
increased 0,0148000000 +0,0003
decreased 0,0145000000 10
increased 0,0146000000 +10
increased 0,0145000000 +0,0001
not_changed 0,0144000000 0
increased 0,0144000000 +10
not_changed 0,0143000000 0
decreased 0,0143000000 -0,0002
not_changed 0,0145000000 0
not_changed 0,0145000000 0
not_changed 0,0145000000 0
increased 0,0145000000 +0,0004
increased 0,0141000000 +10
not_changed 0,0140000000 0
decreased 0,0140000000 10
not_changed 0,0141000000 0
not_changed 0,0141000000 0
increased 0,0141000000 +0,0002
increased 0,0139000000 +10
increased 0,0138000000 +10
not_changed 0,0137000000 0
not_changed 0,0137000000 0
not_changed 0,0137000000 0
not_changed 0,0137000000 0
not_changed 0,0137000000 0
decreased 0,0137000000 10
not_changed 0,0138000000 0
decreased 0,0138000000 -0,0003
not_changed 0,0141000000 0
increased 0,0141000000 +10
not_changed 0,0140000000 0
not_changed 0,0140000000 0
not_changed 0,0140000000 0
increased 0,0140000000 +0,0002
decreased 0,0138000000 10
increased 0,0139000000 +10
decreased 0,0138000000 10
not_changed 0,0139000000 0
increased 0,0139000000 +10
not_changed 0,0138000000 0
not_changed 0,0138000000 0
increased 0,0138000000 +0,0002
decreased 0,0136000000 -0,0002
increased 0,0138000000 +10
not_changed 0,0137000000 0
not_changed 0,0137000000 0
not_changed 0,0137000000 0
decreased 0,0137000000 -0,0003
increased 0,0140000000 +0,0001
not_changed 0,0139000000 0
not_changed 0,0139000000 0
not_changed 0,0139000000 0
not_changed 0,0139000000 0
decreased 0,0139000000 -0,0001
decreased 0,0140000000 10
not_changed 0,0141000000 0
not_changed 0,0141000000 0
increased 0,0141000000 +10
not_changed 0,0140000000 0
not_changed 0,0140000000 0
not_changed 0,0140000000 0
not_changed 0,0140000000 0
increased 0,0140000000 +0,0001
increased 0,0139000000 +10
decreased 0,0138000000 10
not_changed 0,0139000000 0
decreased 0,0139000000 -0,0001
not_changed 0,0140000000 0
not_changed 0,0140000000 0
not_changed 0,0140000000 0
decreased 0,0140000000 -0,0002
not_changed 0,0142000000 0
decreased 0,0142000000 10
not_changed 0,0143000000 0
not_changed 0,0143000000 0
decreased 0,0143000000 -0,0002
not_changed 0,0145000000 0
decreased 0,0145000000 -0,0003
not_changed 0,0148000000 0
increased 0,0148000000 +0,0001
increased 0,0147000000 +10
increased 0,0146000000 +10
not_changed 0,0145000000 0
not_changed 0,0145000000 0
increased 0,0145000000 +0,0001
not_changed 0,0144000000 0
not_changed 0,0144000000 0
increased 0,0144000000 +10
not_changed 0,0143000000 0
increased 0,0143000000 +10
increased 0,0142000000 +0,0001
not_changed 0,0141000000 0
decreased 0,0141000000 -0,0001
not_changed 0,0142000000 0
not_changed 0,0142000000 0
decreased 0,0142000000 10
not_changed 0,0143000000 0
decreased 0,0143000000 10
increased 0,0144000000 +10
decreased 0,0143000000 10
increased 0,0144000000 +10
decreased 0,0143000000 10
increased 0,0144000000 +10
decreased 0,0143000000 10
decreased 0,0144000000 -0,0004
increased 0,0148000000 +0,0002
decreased 0,0146000000 -0,0002
increased 0,0148000000 +0,0001
not_changed 0,0147000000 0
increased 0,0147000000 +10
not_changed 0,0146000000 0
increased 0,0146000000 +10
not_changed 0,0145000000 0
increased 0,0145000000 +0,0007
decreased 0,0138000000 -0,0004
increased 0,0142000000 +0,0015
increased 0,0127000000 +0,0003
not_changed 0,0124000000 0
increased 0,0124000000 +0,0002
not_changed 0,0122000000 0
increased 0,0122000000 +0,0001
not_changed 0,0121000000 0
increased 0,0121000000 +0,0003
increased 0,0118000000 +0,0001785508
decreased 0,0116214492 3,38224
increased 0,0116552716 +4,918
decreased 0,0116547798 -0,0001228667
not_changed 0,0117776465 0
increased 0,0117776465 +0,0001435904
increased 0,0116340561 +0,0001204995
not_changed 0,0115135566 0
decreased 0,0115135566 8,34837
increased 0,0115970403 +0,0001897829
increased 0,0114072574 +0,0001605367
increased 0,0112467207 +0,0002126799
increased 0,0110340408 +0,0001615858
increased 0,0108724550 +0,0001536482
decreased 0,0107188068 4,26089
increased 0,0107614157 +6,48736
decreased 0,0106965421 -0,000100049
decreased 0,0107965911 3,86925
increased 0,0108352831 +0,0001263449
increased 0,0107089382 +7,236615
increased 0,0106365721 +7,472
increased 0,0106291001 +6,2152
increased 0,0105669481 +0,0001383599
decreased 0,0104285882 -0,0002527544
decreased 0,0106813426 -0,0001166291
increased 0,0107979717 +0,0002599324
increased 0,0105380393 +2,578565
decreased 0,0105122537 -0,0003260065
decreased 0,0108382602 -0,0002001678
increased 0,0110384280 +6,94396
decreased 0,0109689884 6,94396
increased 0,0110384280 +6,544925
not_changed 0,0109729788 0
increased 0,0109729788 +6,244
increased 0,0109723544 +6,24734
increased 0,0109098810 +5,594125
decreased 0,0108539398 -0,0001244529
decreased 0,0109783927 1,94807
increased 0,0109978734 +4,323275
increased 0,0109546407 +2,60436
increased 0,0109285971 +4,425035
increased 0,0108843468 +2,35756
increased 0,0108607712 +5,3238
increased 0,0108075332 +2,137
increased 0,0108073195 +0,0001360648
increased 0,0106712547 +2,14452
increased 0,0106498095 +2,06048
increased 0,0106292047 +3,5142
decreased 0,0106256905 2,09417
increased 0,0106466322 +7,0566
increased 0,0106395756 +2,91255
increased 0,0106104506 +2,93387
decreased 0,0105811119 1,041495
increased 0,0105915268 +6,71436
increased 0,0105243832 +2,021265
increased 0,0105041706 +0,0002247938
not_changed 0,0102793768 0
increased 0,0102793768 +0,000365999
increased 0,0099133778 +1,361883
decreased 0,0098997590 7,580335
increased 0,0099755623 +1,850119
increased 0,0099570611 +2,21325
decreased 0,0099349286 3,155334
increased 0,0099664819 +0,0004182386
increased 0,0095482433 +7,26523
increased 0,0095409780 +0,0004915116
not_changed 0,0090494665 0
increased 0,0090494665 +0,0004124409
decreased 0,0086370256 -0,0003356119
increased 0,0089726375 +0,0001177236
decreased 0,0088549139 -0,000285765
increased 0,0091406789 +0,0001681221
increased 0,0089725569 +1,2281185
decreased 0,0089602757 8,3196545
increased 0,0090434722 +5,328048
decreased 0,0089901917 8,649739
decreased 0,0090766891 7,730468
increased 0,0091539938 +8,922815
increased 0,0090647657 +0,0002127577
increased 0,0088520079 +4,709066
increased 0,0088049173 +0,0004853927
decreased 0,0083195246 1,38951
increased 0,0083209141 +0,0001747784
decreased 0,0081461357 -0,0004207164
decreased 0,0085668521 6,9924
increased 0,0085675514 +0,0003393307
decreased 0,0082282207 -0,0002066198
increased 0,0084348404 +6,6219
decreased 0,0083686214 3,318585
decreased 0,0084018073 -0,0003331375
decreased 0,0087349448 -0,0003949237
increased 0,0091298685 +0,0001681874
increased 0,0089616811 +2,184535
increased 0,0089398357 +3,775859
increased 0,0089020772 +3,5452235
increased 0,0088666249 +3,4061235
increased 0,0088325637 +1,3532545
increased 0,0088190312 +2,9010365
decreased 0,0087900208 4,779245
increased 0,0088378132 +0,0001612992
decreased 0,0086765140 2,6489395
not_changed 0,0087030034 0
Обратите внимание, что информация об обменного курса CLP в ARS обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Чилийское песо/Аргентинское песо

Примечание: График курса обмена валют Чилийское песо/Аргентинское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару CLP/ARS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Чилийское песо к 1 Аргентинское песо в течение 2164 дней.


CLP

Валюта Чили является песо. Текущий песо распространил с 1975 года, с предыдущей версией, циркулирующих между 1817 и 1960 года. Символ, который используется локально для него является $. ISO 4217 код для настоящего песо — CLP. Это подразделяются на 100 сентаво, хотя без сентаво деноминированных монеты остаются в обращении. Средний обменный курс Чилийское песо к доллару США был 1 Доллар США до 510.38 Чилийское песо в 2010 году.



ARS

Валюта Аргентины, идентифицируется символом $, предшествующий сумму в той же образом во многих странах, с использованием валют доллар является песо. Делится на 100 сентаво и код ISO 4217 — АРС. Несколько ранее валют Аргентины также называли «песо»; инфляции по мере новой валюты с несколько нулей упала и различные квалификатор был введен. С 1969 года были сняты тринадцать нули.