Обменный курс на сегодня для CLP/AUD является CLP за AUD, это означает, что с 100 Чилийское песо можете купить Австралийские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CLP/AUD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CLP или AUD.

CLP в AUD обменного курса

Дата	Обменный курс	Вариация
Fri, 23 Mar 2018 00:55:04 +0000	0,0021000000	0
Tue, 31 Oct 2017 18:39:51 +0000	0,0021000000	+0,0001
Tue, 31 Oct 2017 08:43:17 +0000	0,0020000000	0
Sun, 29 Oct 2017 13:25:41 +0000	0,0020000000	-0,0001
Fri, 27 Oct 2017 18:22:10 +0000	0,0021000000	0
Thu, 26 Oct 2017 12:11:19 +0000	0,0021000000	0
Wed, 25 Oct 2017 09:15:23 +0000	0,0021000000	+0,0001
Sun, 22 Oct 2017 17:24:52 +0000	0,0020000000	0
Sun, 22 Oct 2017 12:29:37 +0000	0,0020000000	0
Thu, 19 Oct 2017 22:11:19 +0000	0,0020000000	0
Thu, 19 Oct 2017 17:06:36 +0000	0,0020000000	-0,0001
Tue, 17 Oct 2017 05:42:11 +0000	0,0021000000	+0,0001
Sun, 15 Oct 2017 21:53:31 +0000	0,0020000000	0
Sat, 14 Oct 2017 21:08:43 +0000	0,0020000000	0
Tue, 10 Oct 2017 00:51:18 +0000	0,0020000000	0
Sun, 08 Oct 2017 13:39:56 +0000	0,0020000000	0
Fri, 06 Oct 2017 08:21:45 +0000	0,0020000000	0
Mon, 02 Oct 2017 23:36:18 +0000	0,0020000000	0
Sat, 30 Sep 2017 23:15:22 +0000	0,0020000000	0
Fri, 29 Sep 2017 22:35:26 +0000	0,0020000000	0
Sun, 17 Sep 2017 17:10:12 +0000	0,0020000000	0
Wed, 13 Sep 2017 15:26:57 +0000	0,0020000000	0
Fri, 08 Sep 2017 04:57:46 +0000	0,0020000000	0
Wed, 06 Sep 2017 10:56:12 +0000	0,0020000000	0
Mon, 04 Sep 2017 09:50:28 +0000	0,0020000000	0
Sun, 03 Sep 2017 05:33:13 +0000	0,0020000000	0
Fri, 01 Sep 2017 21:06:51 +0000	0,0020000000	0
Wed, 30 Aug 2017 17:12:08 +0000	0,0020000000	0
Mon, 21 Aug 2017 09:54:19 +0000	0,0020000000	+0,0001
Sun, 20 Aug 2017 10:56:10 +0000	0,0019000000	0
Sun, 20 Aug 2017 05:54:36 +0000	0,0019000000	0
Sat, 19 Aug 2017 20:58:36 +0000	0,0019000000	-0,0001
Fri, 18 Aug 2017 08:19:12 +0000	0,0020000000	+0,0001
Mon, 07 Aug 2017 12:19:44 +0000	0,0019000000	0
Fri, 04 Aug 2017 20:12:16 +0000	0,0019000000	0
Sat, 29 Jul 2017 06:30:36 +0000	0,0019000000	0
Thu, 27 Jul 2017 04:48:05 +0000	0,0019000000	0
Tue, 25 Jul 2017 20:39:16 +0000	0,0019000000	0
Mon, 24 Jul 2017 06:24:25 +0000	0,0019000000	0
Fri, 21 Jul 2017 07:38:41 +0000	0,0019000000	-0,0001
Tue, 04 Jul 2017 03:30:03 +0000	0,0020000000	0
Thu, 29 Jun 2017 09:35:58 +0000	0,0020000000	0
Mon, 26 Jun 2017 15:05:07 +0000	0,0020000000	0
Mon, 26 Jun 2017 01:15:18 +0000	0,0020000000	0
Sat, 24 Jun 2017 00:25:02 +0000	0,0020000000	0
Tue, 20 Jun 2017 00:30:07 +0000	0,0020000000	0
Mon, 19 Jun 2017 19:27:49 +0000	0,0020000000	0
Mon, 19 Jun 2017 12:06:00 +0000	0,0020000000	0
Mon, 19 Jun 2017 03:54:03 +0000	0,0020000000	0
Sun, 18 Jun 2017 13:08:51 +0000	0,0020000000	0
Thu, 15 Jun 2017 04:18:19 +0000	0,0020000000	0
Sat, 10 Jun 2017 09:25:05 +0000	0,0020000000	0
Fri, 09 Jun 2017 05:15:18 +0000	0,0020000000	0
Wed, 07 Jun 2017 15:25:55 +0000	0,0020000000	0
Fri, 02 Jun 2017 03:41:40 +0000	0,0020000000	0
Mon, 29 May 2017 22:01:19 +0000	0,0020000000	0
Sun, 21 May 2017 13:56:12 +0000	0,0020000000	0
Sat, 20 May 2017 02:48:32 +0000	0,0020000000	0
Mon, 15 May 2017 16:55:21 +0000	0,0020000000	0
Sun, 14 May 2017 20:01:11 +0000	0,0020000000	0
Sun, 14 May 2017 15:11:17 +0000	0,0020000000	0
Sat, 13 May 2017 02:03:39 +0000	0,0020000000	0
Thu, 11 May 2017 14:05:43 +0000	0,0020000000	0
Sat, 06 May 2017 22:13:56 +0000	0,0020000000	0
Sat, 06 May 2017 04:51:28 +0000	0,0020000000	0
Fri, 05 May 2017 22:04:25 +0000	0,0020000000	0
Tue, 02 May 2017 00:18:54 +0000	0,0020000000	0
Fri, 28 Apr 2017 17:54:04 +0000	0,0020000000	0
Fri, 28 Apr 2017 00:30:57 +0000	0,0020000000	0
Mon, 24 Apr 2017 08:42:17 +0000	0,0020000000	0
Wed, 19 Apr 2017 12:23:05 +0000	0,0020000000	0
Wed, 19 Apr 2017 03:11:29 +0000	0,0020000000	0
Thu, 13 Apr 2017 08:22:48 +0000	0,0020000000	0
Wed, 12 Apr 2017 19:00:28 +0000	0,0020000000	0
Sun, 09 Apr 2017 08:04:00 +0000	0,0020000000	0
Fri, 07 Apr 2017 08:23:54 +0000	0,0020000000	0
Wed, 05 Apr 2017 13:54:59 +0000	0,0020000000	0
Tue, 04 Apr 2017 20:31:15 +0000	0,0020000000	0
Tue, 04 Apr 2017 16:52:03 +0000	0,0020000000	0
Fri, 31 Mar 2017 19:12:36 +0000	0,0020000000	0
Sat, 25 Mar 2017 18:22:53 +0000	0,0020000000	0
Wed, 22 Mar 2017 08:33:14 +0000	0,0020000000	0
Wed, 22 Mar 2017 00:03:44 +0000	0,0020000000	0
Tue, 14 Mar 2017 19:51:09 +0000	0,0020000000	0
Tue, 07 Mar 2017 15:44:09 +0000	0,0020000000	0
Mon, 06 Mar 2017 20:47:27 +0000	0,0020000000	0
Wed, 01 Mar 2017 15:31:14 +0000	0,0020000000	0
Tue, 28 Feb 2017 15:20:07 +0000	0,0020000000	0
Tue, 28 Feb 2017 09:34:51 +0000	0,0020000000	0
Mon, 27 Feb 2017 07:26:41 +0000	0,0020000000	0
Sun, 26 Feb 2017 22:08:30 +0000	0,0020000000	0
Sat, 25 Feb 2017 22:47:22 +0000	0,0020000000	0
Tue, 21 Feb 2017 00:41:31 +0000	0,0020000000	0
Thu, 16 Feb 2017 11:24:27 +0000	0,0020000000	0
Wed, 15 Feb 2017 06:51:54 +0000	0,0020000000	0
Sat, 11 Feb 2017 18:52:12 +0000	0,0020000000	0
Wed, 08 Feb 2017 18:25:39 +0000	0,0020000000	0
Sat, 04 Feb 2017 11:13:48 +0000	0,0020000000	0
Sat, 04 Feb 2017 00:24:00 +0000	0,0020000000	0
Fri, 03 Feb 2017 09:08:18 +0000	0,0020000000	0
Thu, 02 Feb 2017 23:29:17 +0000	0,0020000000	0
Wed, 01 Feb 2017 13:35:14 +0000	0,0020000000	0
Sun, 29 Jan 2017 09:53:56 +0000	0,0020000000	0
Wed, 25 Jan 2017 11:50:20 +0000	0,0020000000	0
Mon, 23 Jan 2017 20:47:49 +0000	0,0020000000	0
Sat, 21 Jan 2017 11:36:47 +0000	0,0020000000	0
Wed, 18 Jan 2017 18:05:27 +0000	0,0020000000	0
Mon, 16 Jan 2017 04:22:23 +0000	0,0020000000	0
Sun, 15 Jan 2017 08:34:53 +0000	0,0020000000	0
Tue, 10 Jan 2017 21:19:07 +0000	0,0020000000	0
Mon, 09 Jan 2017 23:29:04 +0000	0,0020000000	-0,0001
Sun, 08 Jan 2017 09:14:37 +0000	0,0021000000	0
Thu, 05 Jan 2017 15:20:05 +0000	0,0021000000	0
Sat, 31 Dec 2016 20:35:13 +0000	0,0021000000	0
Thu, 29 Dec 2016 08:02:44 +0000	0,0021000000	0
Tue, 27 Dec 2016 10:26:56 +0000	0,0021000000	0
Mon, 26 Dec 2016 15:50:49 +0000	0,0021000000	0
Sun, 25 Dec 2016 18:30:04 +0000	0,0021000000	0
Sun, 25 Dec 2016 07:03:53 +0000	0,0021000000	0
Sat, 24 Dec 2016 23:32:38 +0000	0,0021000000	0
Fri, 23 Dec 2016 11:24:00 +0000	0,0021000000	+0,0001
Tue, 20 Dec 2016 08:14:34 +0000	0,0020000000	0
Sun, 18 Dec 2016 22:59:17 +0000	0,0020000000	0
Sat, 17 Dec 2016 05:59:10 +0000	0,0020000000	-0,0001
Tue, 13 Dec 2016 16:57:54 +0000	0,0021000000	0
Tue, 13 Dec 2016 03:20:12 +0000	0,0021000000	0
Sat, 10 Dec 2016 19:36:23 +0000	0,0021000000	0
Sat, 10 Dec 2016 05:42:40 +0000	0,0021000000	+0,0001
Fri, 09 Dec 2016 04:47:05 +0000	0,0020000000	0
Thu, 08 Dec 2016 21:01:12 +0000	0,0020000000	0
Thu, 08 Dec 2016 13:20:17 +0000	0,0020000000	0
Wed, 07 Dec 2016 18:34:17 +0000	0,0020000000	0
Mon, 05 Dec 2016 16:52:53 +0000	0,0020000000	0
Fri, 02 Dec 2016 02:15:19 +0000	0,0020000000	0
Thu, 01 Dec 2016 10:47:12 +0000	0,0020000000	0
Sun, 27 Nov 2016 18:04:11 +0000	0,0020000000	0
Sun, 27 Nov 2016 15:03:21 +0000	0,0020000000	0
Sun, 27 Nov 2016 04:44:08 +0000	0,0020000000	0
Fri, 25 Nov 2016 20:06:59 +0000	0,0020000000	0
Wed, 23 Nov 2016 22:32:03 +0000	0,0020000000	0
Sun, 20 Nov 2016 22:19:08 +0000	0,0020000000	0
Sat, 19 Nov 2016 21:24:24 +0000	0,0020000000	0
Wed, 16 Nov 2016 12:50:17 +0000	0,0020000000	0
Sun, 13 Nov 2016 22:50:50 +0000	0,0020000000	0
Mon, 07 Nov 2016 16:27:22 +0000	0,0020000000	0
Sat, 05 Nov 2016 21:46:25 +0000	0,0020000000	0
Sat, 05 Nov 2016 01:44:10 +0000	0,0020000000	0
Wed, 02 Nov 2016 18:41:37 +0000	0,0020000000	0
Mon, 31 Oct 2016 13:54:35 +0000	0,0020000000	0
Sun, 30 Oct 2016 07:01:59 +0000	0,0020000000	0
Wed, 26 Oct 2016 04:28:08 +0000	0,0020000000	0
Tue, 25 Oct 2016 21:20:50 +0000	0,0020000000	0
Thu, 20 Oct 2016 09:27:09 +0000	0,0020000000	+0,0001
Wed, 19 Oct 2016 15:22:51 +0000	0,0019000000	-0,0001
Thu, 13 Oct 2016 17:34:00 +0000	0,0020000000	0
Thu, 13 Oct 2016 03:13:45 +0000	0,0020000000	0
Wed, 12 Oct 2016 15:53:39 +0000	0,0020000000	0
Sun, 09 Oct 2016 09:21:43 +0000	0,0020000000	0
Sat, 08 Oct 2016 08:27:34 +0000	0,0020000000	0
Fri, 07 Oct 2016 10:12:30 +0000	0,0020000000	0
Mon, 03 Oct 2016 22:56:21 +0000	0,0020000000	0
Wed, 28 Sep 2016 13:21:33 +0000	0,0020000000	0
Sat, 24 Sep 2016 04:54:51 +0000	0,0020000000	0
Mon, 19 Sep 2016 00:39:35 +0000	0,0020000000	0
Wed, 14 Sep 2016 01:43:41 +0000	0,0020000000	0
Sat, 10 Sep 2016 21:54:02 +0000	0,0020000000	0
Sat, 10 Sep 2016 18:24:33 +0000	0,0020000000	0
Sun, 04 Sep 2016 20:39:57 +0000	0,0020000000	0
Sun, 04 Sep 2016 09:02:52 +0000	0,0020000000	0
Sat, 03 Sep 2016 03:13:10 +0000	0,0020000000	0
Tue, 30 Aug 2016 12:46:31 +0000	0,0020000000	0
Fri, 26 Aug 2016 20:47:03 +0000	0,0020000000	0
Fri, 26 Aug 2016 13:30:59 +0000	0,0020000000	0
Mon, 22 Aug 2016 03:04:47 +0000	0,0020000000	0
Sat, 20 Aug 2016 17:11:43 +0000	0,0020000000	0
Mon, 15 Aug 2016 17:04:53 +0000	0,0020000000	0
Sun, 14 Aug 2016 22:03:30 +0000	0,0020000000	0
Sun, 14 Aug 2016 08:55:38 +0000	0,0020000000	0
Thu, 11 Aug 2016 14:21:50 +0000	0,0020000000	0
Sun, 07 Aug 2016 08:10:49 +0000	0,0020000000	0
Wed, 20 Jul 2016 02:19:02 +0000	0,0020000000	-0,0001
Tue, 19 Jul 2016 08:59:06 +0000	0,0021000000	0
Tue, 19 Jul 2016 03:24:07 +0000	0,0021000000	+0,0001
Mon, 18 Jul 2016 06:45:10 +0000	0,0020000000	0
Fri, 15 Jul 2016 23:26:12 +0000	0,0020000000	0
Fri, 15 Jul 2016 14:25:30 +0000	0,0020000000	0
Fri, 15 Jul 2016 11:04:09 +0000	0,0020000000	0
Wed, 13 Jul 2016 01:33:27 +0000	0,0020000000	0
Thu, 07 Jul 2016 14:47:36 +0000	0,0020000000	0
Sat, 02 Jul 2016 17:12:27 +0000	0,0020000000	0
Thu, 30 Jun 2016 05:53:08 +0000	0,0020000000	0
Sun, 26 Jun 2016 21:02:04 +0000	0,0020000000	0
Thu, 23 Jun 2016 11:46:47 +0000	0,0020000000	0
Wed, 22 Jun 2016 22:23:40 +0000	0,0020000000	0
Sun, 19 Jun 2016 16:26:30 +0000	0,0020000000	0
Sat, 18 Jun 2016 23:55:50 +0000	0,0020000000	0
Fri, 17 Jun 2016 21:00:20 +0000	0,0020000000	0
Tue, 14 Jun 2016 21:47:38 +0000	0,0020000000	0
Sun, 12 Jun 2016 19:58:15 +0000	0,0020000000	0
Tue, 07 Jun 2016 10:38:09 +0000	0,0020000000	0
Tue, 07 Jun 2016 06:42:45 +0000	0,0020000000	0
Sun, 05 Jun 2016 22:38:21 +0000	0,0020000000	0
Sat, 04 Jun 2016 04:47:00 +0000	0,0020000000	0
Thu, 02 Jun 2016 10:20:42 +0000	0,0020000000	0
Sun, 29 May 2016 17:59:14 +0000	0,0020000000	0
Sat, 28 May 2016 20:47:25 +0000	0,0020000000	0
Tue, 24 May 2016 15:03:18 +0000	0,0020000000	0
Sun, 22 May 2016 12:13:39 +0000	0,0020000000	0
Sat, 21 May 2016 13:18:15 +0000	0,0020000000	0
Tue, 17 May 2016 01:15:52 +0000	0,0020000000	0
Thu, 12 May 2016 02:12:05 +0000	0,0020000000	0
Mon, 09 May 2016 19:15:37 +0000	0,0020000000	0
Sun, 08 May 2016 18:39:52 +0000	0,0020000000	0
Wed, 04 May 2016 22:46:26 +0000	0,0020000000	0
Mon, 02 May 2016 14:11:00 +0000	0,0020000000	0
Fri, 29 Apr 2016 04:15:30 +0000	0,0020000000	+0,0001
Tue, 26 Apr 2016 08:45:11 +0000	0,0019000000	0
Mon, 25 Apr 2016 15:36:25 +0000	0,0019000000	-0,0001
Sun, 17 Apr 2016 20:17:46 +0000	0,0020000000	0
Sat, 16 Apr 2016 17:14:33 +0000	0,0020000000	+0,0001
Mon, 11 Apr 2016 01:25:48 +0000	0,0019000000	0
Sun, 03 Apr 2016 02:33:47 +0000	0,0019000000	0
Sat, 02 Apr 2016 20:38:26 +0000	0,0019000000	0
Fri, 01 Apr 2016 23:25:39 +0000	0,0019000000	-0,0001
Sat, 26 Mar 2016 14:27:57 +0000	0,0020000000	+0,0001
Fri, 25 Mar 2016 14:26:45 +0000	0,0019000000	-0,0001
Wed, 23 Mar 2016 16:42:07 +0000	0,0020000000	0
Sat, 19 Mar 2016 06:14:41 +0000	0,0020000000	0
Fri, 18 Mar 2016 10:01:48 +0000	0,0020000000	0
Wed, 16 Mar 2016 11:16:29 +0000	0,0020000000	0
Wed, 16 Mar 2016 01:22:39 +0000	0,0020000000	0
Tue, 15 Mar 2016 06:59:46 +0000	0,0020000000	0
Tue, 15 Mar 2016 00:37:41 +0000	0,0020000000	0
Sun, 13 Mar 2016 16:04:10 +0000	0,0020000000	0
Sun, 13 Mar 2016 08:22:34 +0000	0,0020000000	0
Thu, 10 Mar 2016 20:57:18 +0000	0,0020000000	0
Tue, 08 Mar 2016 06:07:55 +0000	0,0020000000	0
Sat, 05 Mar 2016 04:49:57 +0000	0,0020000000	0
Sat, 27 Feb 2016 16:36:42 +0000	0,0020000000	0
Sat, 27 Feb 2016 09:43:18 +0000	0,0020000000	0
Fri, 26 Feb 2016 18:25:19 +0000	0,0020000000	0
Thu, 25 Feb 2016 22:01:08 +0000	0,0020000000	0
Wed, 24 Feb 2016 17:55:14 +0000	0,0020000000	0
Sun, 21 Feb 2016 00:54:25 +0000	0,0020000000	0
Sat, 20 Feb 2016 06:24:02 +0000	0,0020000000	0
Fri, 19 Feb 2016 07:13:45 +0000	0,0020000000	0
Mon, 15 Feb 2016 22:42:01 +0000	0,0020000000	0
Sun, 14 Feb 2016 05:20:08 +0000	0,0020000000	0
Sat, 13 Feb 2016 02:50:54 +0000	0,0020000000	0
Thu, 11 Feb 2016 06:15:00 +0000	0,0020000000	0
Wed, 10 Feb 2016 18:01:49 +0000	0,0020000000	0
Wed, 10 Feb 2016 12:33:57 +0000	0,0020000000	0
Tue, 09 Feb 2016 22:13:26 +0000	0,0020000000	0
Tue, 09 Feb 2016 09:57:14 +0000	0,0020000000	0
Sat, 06 Feb 2016 01:39:32 +0000	0,0020000000	0
Wed, 03 Feb 2016 21:01:33 +0000	0,0020000000	0
Sun, 31 Jan 2016 00:10:17 +0000	0,0020000000	0
Wed, 27 Jan 2016 11:12:43 +0000	0,0020000000	0
Sun, 24 Jan 2016 00:07:27 +0000	0,0020000000	0
Fri, 22 Jan 2016 23:20:24 +0000	0,0020000000	0
Fri, 22 Jan 2016 00:45:22 +0000	0,0020000000	0
Sun, 17 Jan 2016 19:42:36 +0000	0,0020000000	0
Sat, 16 Jan 2016 19:10:26 +0000	0,0020000000	0
Thu, 14 Jan 2016 02:35:23 +0000	0,0020000000	0
Mon, 11 Jan 2016 13:04:22 +0000	0,0020000000	0
Wed, 06 Jan 2016 06:32:29 +0000	0,0020000000	+0,0001
Mon, 04 Jan 2016 20:35:05 +0000	0,0019000000	0
Fri, 01 Jan 2016 17:01:54 +0000	0,0019000000	0
Fri, 01 Jan 2016 09:08:52 +0000	0,0019000000	0
Tue, 29 Dec 2015 06:28:55 +0000	0,0019000000	0
Tue, 29 Dec 2015 01:49:47 +0000	0,0019000000	-0,0001
Wed, 23 Dec 2015 13:44:56 +0000	0,0020000000	0
Sat, 19 Dec 2015 02:24:48 +0000	0,0020000000	0
Fri, 18 Dec 2015 06:03:02 +0000	0,0020000000	0
Thu, 17 Dec 2015 22:59:16 +0000	0,0020000000	+0,0001
Tue, 15 Dec 2015 07:40:20 +0000	0,0019000000	-0,0001
Fri, 11 Dec 2015 12:46:37 +0000	0,0020000000	+0,0001
Thu, 10 Dec 2015 15:57:03 +0000	0,0019000000	-0,0001
Wed, 09 Dec 2015 06:26:51 +0000	0,0020000000	+0,0001
Thu, 03 Dec 2015 08:35:25 +0000	0,0019000000	0
Wed, 02 Dec 2015 15:12:25 +0000	0,0019000000	0
Tue, 01 Dec 2015 21:50:23 +0000	0,0019000000	0
Tue, 01 Dec 2015 15:34:26 +0000	0,0019000000	0
Fri, 27 Nov 2015 10:32:39 +0000	0,0019000000	0
Thu, 26 Nov 2015 04:47:21 +0000	0,0019000000	0
Sun, 22 Nov 2015 09:45:20 +0000	0,0019000000	-0,0001
Thu, 19 Nov 2015 04:20:50 +0000	0,0020000000	0
Tue, 17 Nov 2015 21:41:57 +0000	0,0020000000	0
Tue, 17 Nov 2015 05:09:51 +0000	0,0020000000	0
Sun, 15 Nov 2015 14:32:02 +0000	0,0020000000	0
Sat, 14 Nov 2015 00:51:46 +0000	0,0020000000	0
Fri, 13 Nov 2015 04:39:50 +0000	0,0020000000	0
Thu, 12 Nov 2015 00:31:24 +0000	0,0020000000	0
Wed, 11 Nov 2015 13:25:52 +0000	0,0020000000	0
Mon, 09 Nov 2015 16:16:31 +0000	0,0020000000	0
Sat, 07 Nov 2015 13:58:34 +0000	0,0020000000	0
Sun, 01 Nov 2015 09:38:37 +0000	0,0020000000	0
Tue, 27 Oct 2015 09:38:59 +0000	0,0020000000	0
Mon, 26 Oct 2015 04:56:13 +0000	0,0020000000	0
Sun, 25 Oct 2015 00:10:03 +0000	0,0020000000	0
Sat, 24 Oct 2015 11:10:04 +0000	0,0020000000	0
Thu, 22 Oct 2015 13:37:07 +0000	0,0020000000	0
Tue, 20 Oct 2015 16:16:21 +0000	0,0020000000	0
Wed, 07 Oct 2015 13:33:05 +0000	0,0020000000	-0,0001
Tue, 06 Oct 2015 10:43:09 +0000	0,0021000000	+0,0001
Thu, 01 Oct 2015 19:02:48 +0000	0,0020000000	0
Tue, 29 Sep 2015 14:17:38 +0000	0,0020000000	0
Sun, 27 Sep 2015 13:25:20 +0000	0,0020000000	0
Fri, 25 Sep 2015 04:42:09 +0000	0,0020000000	0
Fri, 18 Sep 2015 06:29:46 +0000	0,0020000000	0
Sat, 12 Sep 2015 15:33:51 +0000	0,0020000000	-0,0001
Thu, 10 Sep 2015 20:19:57 +0000	0,0021000000	0
Tue, 08 Sep 2015 09:33:17 +0000	0,0021000000	0
Fri, 04 Sep 2015 04:04:47 +0000	0,0021000000	0
Thu, 03 Sep 2015 04:43:15 +0000	0,0021000000	0
Wed, 02 Sep 2015 04:20:19 +0000	0,0021000000	+0,0001
Fri, 28 Aug 2015 10:03:01 +0000	0,0020000000	0
Thu, 27 Aug 2015 23:52:34 +0000	0,0020000000	0
Tue, 25 Aug 2015 18:20:21 +0000	0,0020000000	0
Tue, 25 Aug 2015 14:37:13 +0000	0,0020000000	0
Mon, 24 Aug 2015 10:39:33 +0000	0,0020000000	0
Sat, 22 Aug 2015 04:52:14 +0000	0,0020000000	0
Fri, 21 Aug 2015 23:24:29 +0000	0,0020000000	0
Wed, 19 Aug 2015 17:58:33 +0000	0,0020000000	0
Sat, 15 Aug 2015 21:16:24 +0000	0,0020000000	0
Sun, 09 Aug 2015 12:52:38 +0000	0,0020000000	0
Fri, 07 Aug 2015 03:25:18 +0000	0,0020000000	0
Mon, 03 Aug 2015 11:56:07 +0000	0,0020000000	0
Fri, 31 Jul 2015 14:20:46 +0000	0,0020000000	0
Fri, 31 Jul 2015 00:57:31 +0000	0,0020000000	-0,0001
Sat, 25 Jul 2015 13:15:45 +0000	0,0021000000	0
Fri, 24 Jul 2015 05:28:46 +0000	0,0021000000	0
Mon, 20 Jul 2015 14:07:59 +0000	0,0021000000	0
Sun, 19 Jul 2015 19:37:05 +0000	0,0021000000	0
Thu, 16 Jul 2015 13:45:38 +0000	0,0021000000	0
Wed, 15 Jul 2015 08:38:10 +0000	0,0021000000	0
Tue, 14 Jul 2015 13:37:26 +0000	0,0021000000	0
Sun, 12 Jul 2015 22:58:08 +0000	0,0021000000	0
Fri, 10 Jul 2015 10:33:34 +0000	0,0021000000	0
Wed, 08 Jul 2015 17:48:59 +0000	0,0021000000	0
Wed, 08 Jul 2015 12:06:34 +0000	0,0021000000	0
Mon, 06 Jul 2015 19:37:20 +0000	0,0021000000	0
Fri, 26 Jun 2015 01:22:28 +0000	0,0021000000	+0,0001
Tue, 23 Jun 2015 22:38:18 +0000	0,0020000000	0
Mon, 22 Jun 2015 23:17:13 +0000	0,0020000000	0
Sat, 20 Jun 2015 17:19:05 +0000	0,0020000000	0
Tue, 16 Jun 2015 11:05:57 +0000	0,0020000000	0
Sat, 13 Jun 2015 20:38:20 +0000	0,0020000000	0
Fri, 12 Jun 2015 18:15:08 +0000	0,0020000000	-0,0001
Fri, 12 Jun 2015 09:06:44 +0000	0,0021000000	+0,0001
Thu, 11 Jun 2015 20:13:06 +0000	0,0020000000	-0,0001
Sat, 06 Jun 2015 21:58:01 +0000	0,0021000000	0
Fri, 05 Jun 2015 20:08:58 +0000	0,0021000000	0
Fri, 05 Jun 2015 10:19:48 +0000	0,0021000000	0
Mon, 01 Jun 2015 12:23:03 +0000	0,0021000000	0
Wed, 27 May 2015 06:12:08 +0000	0,0021000000	0
Tue, 26 May 2015 12:35:00 +0000	0,0021000000	0
Wed, 20 May 2015 20:11:36 +0000	0,0021000000	0
Sat, 16 May 2015 16:09:45 +0000	0,0021000000	0
Mon, 04 May 2015 04:39:42 +0000	0,0021000000	0
Mon, 27 Apr 2015 10:11:23 +0000	0,0021000000	0
Sun, 26 Apr 2015 06:10:18 +0000	0,0021000000	0
Mon, 13 Apr 2015 21:44:26 +0000	0,0021000000	0
Sun, 05 Apr 2015 15:03:50 +0000	0,0021000000	0
Mon, 30 Mar 2015 15:35:44 +0000	0,0021000000	0
Sat, 28 Mar 2015 03:06:02 +0000	0,0021000000	0
Thu, 26 Mar 2015 04:48:27 +0000	0,0021000000	+0,0001
Sat, 21 Mar 2015 10:45:53 +0000	0,0020000000	-0,0001
Mon, 16 Mar 2015 00:15:15 +0000	0,0021000000	+0,0001
Sun, 15 Mar 2015 15:58:19 +0000	0,0020000000	0
Sat, 14 Mar 2015 09:57:01 +0000	0,0020000000	0
Fri, 13 Mar 2015 20:44:51 +0000	0,0020000000	0
Fri, 13 Mar 2015 13:56:19 +0000	0,0020000000	-0,0001
Wed, 04 Mar 2015 23:00:42 +0000	0,0021000000	0
Sun, 01 Mar 2015 16:55:54 +0000	0,0021000000	0
Sun, 22 Feb 2015 13:55:14 +0000	0,0021000000	0
Sat, 21 Feb 2015 04:28:29 +0000	0,0021000000	0
Wed, 18 Feb 2015 20:02:52 +0000	0,0021000000	0
Mon, 16 Feb 2015 14:53:36 +0000	0,0021000000	0
Sun, 08 Feb 2015 22:29:51 +0000	0,0021000000	+0,0001
Fri, 06 Feb 2015 23:04:05 +0000	0,0020000000	-0,0001
Fri, 06 Feb 2015 14:18:08 +0000	0,0021000000	0
Thu, 05 Feb 2015 20:29:47 +0000	0,0021000000	0
Tue, 03 Feb 2015 15:30:55 +0000	0,0021000000	+0,0001
Sun, 25 Jan 2015 09:34:11 +0000	0,0020000000	+0,0001
Sat, 17 Jan 2015 17:14:51 +0000	0,0019000000	0
Fri, 16 Jan 2015 00:54:46 +0000	0,0019000000	-0,0001
Wed, 14 Jan 2015 22:30:22 +0000	0,0020000000	0
Tue, 30 Dec 2014 20:16:48 +0000	0,0020000000	0
Tue, 30 Dec 2014 09:52:38 +0000	0,0020000000	0
Fri, 26 Dec 2014 16:42:49 +0000	0,0020000000	0
Fri, 26 Dec 2014 05:44:04 +0000	0,0020000000	0
Sat, 20 Dec 2014 07:35:14 +0000	0,0020000000	0
Tue, 16 Dec 2014 18:02:56 +0000	0,0020000000	0
Sat, 13 Dec 2014 07:36:53 +0000	0,0020000000	0
Fri, 12 Dec 2014 06:18:51 +0000	0,0020000000	0
Tue, 09 Dec 2014 01:22:02 +0000	0,0020000000	0
Mon, 08 Dec 2014 15:28:24 +0000	0,0020000000	0
Sun, 07 Dec 2014 19:43:44 +0000	0,0020000000	+0,0001
Tue, 02 Dec 2014 16:37:55 +0000	0,0019000000	0
Sun, 30 Nov 2014 06:59:49 +0000	0,0019000000	0
Sat, 29 Nov 2014 19:51:22 +0000	0,0019000000	-0,0001
Tue, 25 Nov 2014 15:17:56 +0000	0,0020000000	0
Tue, 25 Nov 2014 07:07:58 +0000	0,0020000000	+0,0001
Sun, 23 Nov 2014 18:33:11 +0000	0,0019000000	0
Fri, 21 Nov 2014 23:54:12 +0000	0,0019000000	0
Fri, 21 Nov 2014 13:44:28 +0000	0,0019000000	0
Wed, 19 Nov 2014 20:27:34 +0000	0,0019000000	0
Mon, 17 Nov 2014 23:00:13 +0000	0,0019000000	0
Fri, 14 Nov 2014 15:39:43 +0000	0,0019000000	-0,0001
Mon, 10 Nov 2014 13:55:17 +0000	0,0020000000	0
Sun, 09 Nov 2014 14:37:38 +0000	0,0020000000	0
Sat, 01 Nov 2014 19:37:06 +0000	0,0020000000	+0,0001
Wed, 29 Oct 2014 11:09:32 +0000	0,0019000000	0
Mon, 27 Oct 2014 13:02:49 +0000	0,0019000000	0
Thu, 23 Oct 2014 09:53:42 +0000	0,0019000000	0
Wed, 15 Oct 2014 15:29:32 +0000	0,0019000000	0
Mon, 13 Oct 2014 13:56:49 +0000	0,0019000000	0
Fri, 03 Oct 2014 02:11:46 +0000	0,0019000000	0
Sun, 21 Sep 2014 14:32:29 +0000	0,0019000000	0
Sun, 21 Sep 2014 08:24:11 +0000	0,0019000000	0
Tue, 16 Sep 2014 11:13:10 +0000	0,0019000000	0
Sun, 14 Sep 2014 10:20:06 +0000	0,0019000000	+0,0001
Thu, 11 Sep 2014 08:08:53 +0000	0,0018000000	0
Fri, 05 Sep 2014 00:28:51 +0000	0,0018000000	0
Tue, 26 Aug 2014 06:34:05 +0000	0,0018000000	0
Fri, 22 Aug 2014 06:10:23 +0000	0,0018000000	-0,0001
Tue, 19 Aug 2014 03:02:01 +0000	0,0019000000	0
Sun, 17 Aug 2014 17:04:01 +0000	0,0019000000	0
Tue, 12 Aug 2014 15:39:21 +0000	0,0019000000	0
Fri, 08 Aug 2014 11:38:03 +0000	0,0019000000	0
Tue, 05 Aug 2014 18:52:02 +0000	0,0019000000	0
Thu, 31 Jul 2014 09:11:25 +0000	0,0019000000	0
Sun, 06 Jul 2014 05:22:54 +0000	0,0019000000	0
Fri, 27 Jun 2014 16:29:32 +0000	0,0019000000	0
Tue, 24 Jun 2014 21:31:12 +0000	0,0019000000	0
Sat, 21 Jun 2014 13:59:18 +0000	0,0019000000	0
Wed, 18 Jun 2014 22:16:57 +0000	0,0019000000	-0,0001
Tue, 03 Jun 2014 08:28:22 +0000	0,0020000000	+0,0001
Tue, 13 May 2014 08:12:32 +0000	0,0019000000	0
Thu, 08 May 2014 09:03:47 +0000	0,0019000000	0
Thu, 03 Apr 2014 16:20:24 +0000	0,0019000000	-0,0001
Sun, 30 Mar 2014 23:38:12 +0000	0,0020000000	0
Sat, 29 Mar 2014 21:12:49 +0000	0,0020000000	+0,0001
Sat, 15 Mar 2014 07:14:06 +0000	0,0019000000	-0,0001
Fri, 28 Feb 2014 22:58:27 +0000	0,0020000000	0
Fri, 07 Feb 2014 23:10:55 +0000	0,0020000000	-0,0001
Thu, 30 Jan 2014 07:15:08 +0000	0,0021000000	0
Tue, 21 Jan 2014 19:20:05 +0000	0,0021000000	0
Tue, 21 Jan 2014 05:06:40 +0000	0,0021000000	0
Wed, 01 Jan 2014 16:01:01 +0000	0,0021000000	0
Wed, 25 Dec 2013 11:14:47 +0000	0,0021000000	+0,0001
Thu, 21 Nov 2024 09:47:14 +0000	0,0020000000	7,9940785
Thu, 01 Jan 1970 00:00:01 +0000	0,0020799408	+1,3566335
Thu, 01 Jan 1970 00:00:02 +0000	0,0020663745	4,2597895
Thu, 01 Jan 1970 00:00:03 +0000	0,0021089723	1,3814215
Thu, 01 Jan 1970 00:00:04 +0000	0,0021227866	0
Thu, 01 Jan 1970 00:00:05 +0000	0,0021227866	8,16837
Thu, 01 Jan 1970 00:00:06 +0000	0,0021309549	1,982355
Thu, 01 Jan 1970 00:00:07 +0000	0,0021507784	+4,2165785
Thu, 01 Jan 1970 00:00:08 +0000	0,0021086126	3,34121
Thu, 01 Jan 1970 00:00:09 +0000	0,0021119539	4,2491325
Thu, 01 Jan 1970 00:00:10 +0000	0,0021544452	+1,7396495
Thu, 01 Jan 1970 00:00:11 +0000	0,0021370487	3,6816215
Thu, 01 Jan 1970 00:00:12 +0000	0,0021738649	0
Thu, 01 Jan 1970 00:00:13 +0000	0,0021738649	+1,1102595
Thu, 01 Jan 1970 00:00:14 +0000	0,0021627623	+1,1102485
Thu, 01 Jan 1970 00:00:15 +0000	0,0021516598	+1,3128825
Thu, 01 Jan 1970 00:00:16 +0000	0,0021385310	0
Thu, 01 Jan 1970 00:00:17 +0000	0,0021385310	2,1887295
Thu, 01 Jan 1970 00:00:18 +0000	0,0021604183	2,86033
Thu, 01 Jan 1970 00:00:19 +0000	0,0021632786	0
Thu, 01 Jan 1970 00:00:20 +0000	0,0021632786	8,7621
Thu, 01 Jan 1970 00:00:21 +0000	0,0021641548	+2,3318965
Thu, 01 Jan 1970 00:00:22 +0000	0,0021408359	3,3365525
Thu, 01 Jan 1970 00:00:23 +0000	0,0021742014	+4,31722
Thu, 01 Jan 1970 00:00:24 +0000	0,0021698842	+1,8759475
Thu, 01 Jan 1970 00:00:25 +0000	0,0021511247	+2,7173765
Thu, 01 Jan 1970 00:00:26 +0000	0,0021239509	6,39925
Thu, 01 Jan 1970 00:00:27 +0000	0,0021303502	+2,4699345
Thu, 01 Jan 1970 00:00:28 +0000	0,0021056509	5,93257
Thu, 01 Jan 1970 00:00:29 +0000	0,0021115834	+2,4873965
Thu, 01 Jan 1970 00:00:30 +0000	0,0020867095	4,7349255
Thu, 01 Jan 1970 00:00:31 +0000	0,0021340587	+2,9974795
Thu, 01 Jan 1970 00:00:32 +0000	0,0021040839	1,5376585
Thu, 01 Jan 1970 00:00:33 +0000	0,0021194605	+7,82701
Thu, 01 Jan 1970 00:00:34 +0000	0,0021116335	+4,8418445
Thu, 01 Jan 1970 00:00:35 +0000	0,0020632151	+3,8681
Thu, 01 Jan 1970 00:00:36 +0000	0,0020628282	+1,5172295
Thu, 01 Jan 1970 00:00:37 +0000	0,0020476560	+6,79992
Thu, 01 Jan 1970 00:00:38 +0000	0,0020408560	9,26886
Thu, 01 Jan 1970 00:00:39 +0000	0,0020501248	+1,6985135
Thu, 01 Jan 1970 00:00:40 +0000	0,0020331397	+7,150896
Thu, 01 Jan 1970 00:00:41 +0000	0,0020259888	8,40876
Thu, 01 Jan 1970 00:00:42 +0000	0,0020343976	2,1704225
Thu, 01 Jan 1970 00:00:43 +0000	0,0020561018	+2,8337315
Thu, 01 Jan 1970 00:00:44 +0000	0,0020277645	8,1791
Thu, 01 Jan 1970 00:00:45 +0000	0,0020285824	9,738436
Thu, 01 Jan 1970 00:00:46 +0000	0,0020383208	1,2224
Thu, 01 Jan 1970 00:00:47 +0000	0,0020384431	0
Thu, 01 Jan 1970 00:00:48 +0000	0,0020384431	3,3461335
Thu, 01 Jan 1970 00:00:49 +0000	0,0020719044	+1,1734985
Thu, 01 Jan 1970 00:00:50 +0000	0,0020601694	+9,16088
Thu, 01 Jan 1970 00:00:51 +0000	0,0020510085	7,700276
Thu, 01 Jan 1970 00:00:52 +0000	0,0020587088	7,89927
Thu, 01 Jan 1970 00:00:53 +0000	0,0020666081	+1,61344
Thu, 01 Jan 1970 00:00:54 +0000	0,0020649946	+1,1880195
Thu, 01 Jan 1970 00:00:55 +0000	0,0020531144	0
Thu, 01 Jan 1970 00:00:56 +0000	0,0020531144	0
Thu, 01 Jan 1970 00:00:57 +0000	0,0020531144	+6,91587
Thu, 01 Jan 1970 00:00:58 +0000	0,0020524229	1,735145
Thu, 01 Jan 1970 00:00:59 +0000	0,0020697743	+6,31316
Thu, 01 Jan 1970 00:01:00 +0000	0,0020634612	0
Thu, 01 Jan 1970 00:01:01 +0000	0,0020634612	+2,9644275
Thu, 01 Jan 1970 00:01:02 +0000	0,0020338169	3,25572
Thu, 01 Jan 1970 00:01:03 +0000	0,0020370726	+2,4202355
Thu, 01 Jan 1970 00:01:04 +0000	0,0020128703	+2,853256
Thu, 01 Jan 1970 00:01:05 +0000	0,0020100170	1,5164595
Thu, 01 Jan 1970 00:01:06 +0000	0,0020251816	+8,78816
Thu, 01 Jan 1970 00:01:07 +0000	0,0020163934	+1,0120875
Thu, 01 Jan 1970 00:01:08 +0000	0,0020062726	+3,8127
Thu, 01 Jan 1970 00:01:09 +0000	0,0020058913	+1,030255
Thu, 01 Jan 1970 00:01:10 +0000	0,0019955888	1,14887
Thu, 01 Jan 1970 00:01:11 +0000	0,0019967377	+1,4669765
Thu, 01 Jan 1970 00:01:12 +0000	0,0019820679	1,8899685
Thu, 01 Jan 1970 00:01:13 +0000	0,0020009676	+6,18397
Thu, 01 Jan 1970 00:01:14 +0000	0,0019947836	+1,6593455
Thu, 01 Jan 1970 00:01:15 +0000	0,0019781902	1,136026
Thu, 01 Jan 1970 00:01:16 +0000	0,0019793262	2,4706845
Thu, 01 Jan 1970 00:01:17 +0000	0,0020040330	+6,33364
Thu, 01 Jan 1970 00:01:18 +0000	0,0019976994	1,3705985
Thu, 01 Jan 1970 00:01:19 +0000	0,0020114054	+3,09378
Thu, 01 Jan 1970 00:01:20 +0000	0,0020083116	1,72411
Thu, 01 Jan 1970 00:01:21 +0000	0,0020100357	3,1788295
Thu, 01 Jan 1970 00:01:22 +0000	0,0020418240	0
Thu, 01 Jan 1970 00:01:23 +0000	0,0020418240	2,933235
Thu, 01 Jan 1970 00:01:24 +0000	0,0020711563	0
Thu, 01 Jan 1970 00:01:25 +0000	0,0020711563	+3,03214
Thu, 01 Jan 1970 00:01:26 +0000	0,0020681242	3,326
Thu, 01 Jan 1970 00:01:27 +0000	0,0020681574	+3,4664595
Thu, 01 Jan 1970 00:01:28 +0000	0,0020334928	1,2289625
Thu, 01 Jan 1970 00:01:29 +0000	0,0020457824	6,24348
Thu, 01 Jan 1970 00:01:30 +0000	0,0020520259	0
Thu, 01 Jan 1970 00:01:31 +0000	0,0020520259	+1,8208575
Thu, 01 Jan 1970 00:01:32 +0000	0,0020338174	4,42357
Thu, 01 Jan 1970 00:01:33 +0000	0,0020382409	1,04993
Thu, 01 Jan 1970 00:01:34 +0000	0,0020392909	+2,1696665
Thu, 01 Jan 1970 00:01:35 +0000	0,0020175942	+4,45028
Thu, 01 Jan 1970 00:01:36 +0000	0,0020131439	2,0208935
Thu, 01 Jan 1970 00:01:37 +0000	0,0020333528	+1,4559855
Thu, 01 Jan 1970 00:01:38 +0000	0,0020187930	+1,975365
Thu, 01 Jan 1970 00:01:39 +0000	0,0019990394	0
Thu, 01 Jan 1970 00:01:40 +0000	0,0019990394	+1,2783785
Thu, 01 Jan 1970 00:01:41 +0000	0,0019862556	+5,268
Thu, 01 Jan 1970 00:01:42 +0000	0,0019862029	+3,62587
Thu, 01 Jan 1970 00:01:43 +0000	0,0019825771	4,75621
Thu, 01 Jan 1970 00:01:44 +0000	0,0019873333	+2,64427
Thu, 01 Jan 1970 00:01:45 +0000	0,0019846890	1,8161365
Thu, 01 Jan 1970 00:01:46 +0000	0,0020028504	+1,3638665
Thu, 01 Jan 1970 00:01:47 +0000	0,0019892117	+1,1189725
Thu, 01 Jan 1970 00:01:48 +0000	0,0019780220	+7,30233
Thu, 01 Jan 1970 00:01:49 +0000	0,0019707197	1,499936
Thu, 01 Jan 1970 00:01:50 +0000	0,0019722196	7,90274
Thu, 01 Jan 1970 00:01:51 +0000	0,0019801223	+1,32373
Thu, 01 Jan 1970 00:01:52 +0000	0,0019787986	+1,4374025
Thu, 01 Jan 1970 00:01:53 +0000	0,0019644246	1,0896075
Thu, 01 Jan 1970 00:01:54 +0000	0,0019753206	1,726695
Thu, 01 Jan 1970 00:01:55 +0000	0,0019925875	0
Thu, 01 Jan 1970 00:01:56 +0000	0,0019925875	+8,47612
Thu, 01 Jan 1970 00:01:57 +0000	0,0019841114	+1,5514765
Thu, 01 Jan 1970 00:01:58 +0000	0,0019685967	+1,6638845
Thu, 01 Jan 1970 00:01:59 +0000	0,0019519578	0
Thu, 01 Jan 1970 00:02:00 +0000	0,0019519578	0
Thu, 01 Jan 1970 00:02:01 +0000	0,0019519578	2,5005745
Thu, 01 Jan 1970 00:02:02 +0000	0,0019769636	0
Thu, 01 Jan 1970 00:02:03 +0000	0,0019769636	+4,8367
Thu, 01 Jan 1970 00:02:04 +0000	0,0019764799	3,49235
Thu, 01 Jan 1970 00:02:05 +0000	0,0019799722	1,3045225
Thu, 01 Jan 1970 00:02:06 +0000	0,0019930175	1,2012725
Thu, 01 Jan 1970 00:02:07 +0000	0,0020050302	+2,7459345
Thu, 01 Jan 1970 00:02:08 +0000	0,0019775708	3,97261
Thu, 01 Jan 1970 00:02:09 +0000	0,0019815435	1,5363775
Thu, 01 Jan 1970 00:02:10 +0000	0,0019969072	1,66012
Thu, 01 Jan 1970 00:02:11 +0000	0,0019985673	+1,9451
Thu, 01 Jan 1970 00:02:12 +0000	0,0019983728	+4,61905
Thu, 01 Jan 1970 00:02:13 +0000	0,0019937538	1,9061525
Thu, 01 Jan 1970 00:02:14 +0000	0,0020128153	5,0613045
Thu, 01 Jan 1970 00:02:15 +0000	0,0020634283	+1,4959215
Thu, 01 Jan 1970 00:02:16 +0000	0,0020484691	+1,1741255
Thu, 01 Jan 1970 00:02:17 +0000	0,0020367279	+1,0188715
Thu, 01 Jan 1970 00:02:18 +0000	0,0020265392	+1,6229895
Thu, 01 Jan 1970 00:02:19 +0000	0,0020103093	+2,8440255
Thu, 01 Jan 1970 00:02:20 +0000	0,0019818690	+3,295536
Thu, 01 Jan 1970 00:02:21 +0000	0,0019785735	+3,9238
Thu, 01 Jan 1970 00:02:22 +0000	0,0019781811	+1,9437745
Thu, 01 Jan 1970 00:02:23 +0000	0,0019587434	+9,263
Thu, 01 Jan 1970 00:02:24 +0000	0,0019578171	+2,1514945
Thu, 01 Jan 1970 00:02:25 +0000	0,0019363021	+1,4190425
Thu, 01 Jan 1970 00:02:26 +0000	0,0019221117	1,2434425
Thu, 01 Jan 1970 00:02:27 +0000	0,0019345461	2,4748555
Thu, 01 Jan 1970 00:02:28 +0000	0,0019592947	+1,4488895
Thu, 01 Jan 1970 00:02:29 +0000	0,0019448058	0

Обратите внимание, что информация об обменного курса CLP в AUD обнавляется каждые 3 часа. Last update was at Fri, 23 Mar 2018 00:55:04 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Чилийское песо/Австралийский доллар

Примечание: График курса обмена валют Чилийское песо/Австралийский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару CLP/AUD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Чилийское песо к 1 Австралийский доллар в течение 17613 дней.

CLP

Валюта Чили является песо. Текущий песо распространил с 1975 года, с предыдущей версией, циркулирующих между 1817 и 1960 года. Символ, который используется локально для него является $. ISO 4217 код для настоящего песо — CLP. Это подразделяются на 100 сентаво, хотя без сентаво деноминированных монеты остаются в обращении. Средний обменный курс Чилийское песо к доллару США был 1 Доллар США до 510.38 Чилийское песо в 2010 году.

AUD

Австралийский доллар — Валюта Содружества Австралии, включая остров Рождества, кокосовые (Килинг) острова, остров Норфолк, а также независимых тихоокеанских островных государств Кирибати, Науру и Тувалу.