Обмен валюты

CLP/BDT


Обменный курс на сегодня для CLP/BDT является 0.1266 CLP за BDT, это означает, что с 100 Чилийское песо можете купить 12.66 Бангладешских така.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CLP/BDT представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CLP или BDT.
  


CLP в BDT обменного курса

Дата Обменный курс Вариация
decreased 0,1266000000 -0,0002
not_changed 0,1268000000 0
increased 0,1268000000 +0,0007
decreased 0,1261000000 -0,0002
increased 0,1263000000 +0,0021
increased 0,1242000000 +0,0006
increased 0,1236000000 +0,0008
increased 0,1228000000 +0,0005
not_changed 0,1223000000 0
decreased 0,1223000000 -0,0002
increased 0,1225000000 +0,0004
increased 0,1221000000 +0,0006
increased 0,1215000000 +0,0009
not_changed 0,1206000000 0
decreased 0,1206000000 -0,0002
decreased 0,1208000000 -0,001
increased 0,1218000000 +0,0001
increased 0,1217000000 +0,0006
increased 0,1211000000 +0,0004
decreased 0,1207000000 -0,0002
decreased 0,1209000000 -0,0004
increased 0,1213000000 +0,0002
decreased 0,1211000000 -0,002
increased 0,1231000000 +0,0003
decreased 0,1228000000 -0,0005
increased 0,1233000000 +0,0001
not_changed 0,1232000000 0
decreased 0,1232000000 -0,0009
decreased 0,1241000000 -0,0003
increased 0,1244000000 +0,0001
decreased 0,1243000000 -0,0003
not_changed 0,1246000000 0
decreased 0,1246000000 -0,001
increased 0,1256000000 +10
increased 0,1255000000 +10
increased 0,1254000000 +0,0019
decreased 0,1235000000 -0,0006
increased 0,1241000000 +0,0015
increased 0,1226000000 +0,0005
decreased 0,1221000000 -0,0002
not_changed 0,1223000000 0
increased 0,1223000000 +0,0001
not_changed 0,1222000000 0
increased 0,1222000000 +0,0008
increased 0,1214000000 +0,0008
not_changed 0,1206000000 0
not_changed 0,1206000000 0
decreased 0,1206000000 -0,0001
increased 0,1207000000 +0,001
increased 0,1197000000 +0,0006
increased 0,1191000000 +0,0018
decreased 0,1173000000 -0,0006
not_changed 0,1179000000 0
decreased 0,1179000000 -0,0011
not_changed 0,1190000000 0
increased 0,1190000000 +10
increased 0,1189000000 +0,0017
decreased 0,1172000000 -0,0012
decreased 0,1184000000 -0,0002
increased 0,1186000000 +0,001
increased 0,1176000000 +0,0002
not_changed 0,1174000000 0
not_changed 0,1174000000 0
not_changed 0,1174000000 0
not_changed 0,1174000000 0
decreased 0,1174000000 10
increased 0,1175000000 +0,0003
decreased 0,1172000000 -0,0001
increased 0,1173000000 +0,0004
decreased 0,1169000000 -0,0009
not_changed 0,1178000000 0
not_changed 0,1178000000 0
decreased 0,1178000000 -0,0051
increased 0,1229000000 +0,0005
decreased 0,1224000000 -0,0013
not_changed 0,1237000000 0
increased 0,1237000000 +0,0025
increased 0,1212000000 +0,0016
increased 0,1196000000 +0,0011
increased 0,1185000000 +0,0005
decreased 0,1180000000 -0,0002
increased 0,1182000000 +0,0007
increased 0,1175000000 +10
decreased 0,1174000000 -0,0002
increased 0,1176000000 +0,0004
not_changed 0,1172000000 0
not_changed 0,1172000000 0
increased 0,1172000000 +0,0001
decreased 0,1171000000 -0,0008
increased 0,1179000000 +0,0007
increased 0,1172000000 +0,0009
not_changed 0,1163000000 0
not_changed 0,1163000000 0
decreased 0,1163000000 -0,0004
decreased 0,1167000000 -0,0002
decreased 0,1169000000 -0,0016
not_changed 0,1185000000 0
decreased 0,1185000000 -0,0027
increased 0,1212000000 +0,0007
not_changed 0,1205000000 0
not_changed 0,1205000000 0
not_changed 0,1205000000 0
not_changed 0,1205000000 0
increased 0,1205000000 +0,0002
increased 0,1203000000 +0,0003
decreased 0,1200000000 -0,0007
increased 0,1207000000 +0,0009
increased 0,1198000000 +0,0005
increased 0,1193000000 +0,0016
decreased 0,1177000000 -0,0004
decreased 0,1181000000 -0,0003
increased 0,1184000000 +0,0015
decreased 0,1169000000 -0,0006
decreased 0,1175000000 -0,0004
increased 0,1179000000 +0,0002
decreased 0,1177000000 -0,0005
decreased 0,1182000000 -0,0004
decreased 0,1186000000 -0,0004
not_changed 0,1190000000 0
increased 0,1190000000 +0,0002
increased 0,1188000000 +0,0001
increased 0,1187000000 +0,0018
increased 0,1169000000 +0,0011
decreased 0,1158000000 -0,0002
decreased 0,1160000000 -0,0012
decreased 0,1172000000 -0,0005
increased 0,1177000000 +0,0029
not_changed 0,1148000000 0
decreased 0,1148000000 -0,0003
decreased 0,1151000000 -0,0035
increased 0,1186000000 +0,0016
decreased 0,1170000000 -0,0004
decreased 0,1174000000 -0,0012
decreased 0,1186000000 -0,0006
decreased 0,1192000000 -0,0012
decreased 0,1204000000 -0,0017
increased 0,1221000000 +0,0014
increased 0,1207000000 +0,0011
increased 0,1196000000 +0,0015
decreased 0,1181000000 -0,0026
not_changed 0,1207000000 0
decreased 0,1207000000 -0,0001
increased 0,1208000000 +0,0005
not_changed 0,1203000000 0
increased 0,1203000000 +0,0014
not_changed 0,1189000000 0
increased 0,1189000000 +0,0005
increased 0,1184000000 +0,0003
decreased 0,1181000000 -0,0002
increased 0,1183000000 +0,0027
not_changed 0,1156000000 0
decreased 0,1156000000 -0,0017
increased 0,1173000000 +0,0011
increased 0,1162000000 +0,0005
increased 0,1157000000 +0,0011
increased 0,1146000000 +0,0004
decreased 0,1142000000 -0,0005
decreased 0,1147000000 -0,002
not_changed 0,1167000000 0
increased 0,1167000000 +0,0001
increased 0,1166000000 +0,0011
increased 0,1155000000 +0,0005
increased 0,1150000000 +0,0014
decreased 0,1136000000 -0,0007
not_changed 0,1143000000 0
increased 0,1143000000 +0,0011
decreased 0,1132000000 -0,0005
increased 0,1137000000 +0,0002
decreased 0,1135000000 -0,0014
decreased 0,1149000000 -0,0022
decreased 0,1171000000 -0,0001
not_changed 0,1172000000 0
not_changed 0,1172000000 0
decreased 0,1172000000 -0,0001
decreased 0,1173000000 -0,0014
not_changed 0,1187000000 0
decreased 0,1187000000 -0,0001
increased 0,1188000000 +0,0017
decreased 0,1171000000 -0,0008
increased 0,1179000000 +0,0009
decreased 0,1170000000 -0,0002
increased 0,1172000000 +0,0028
decreased 0,1144000000 -0,0003
decreased 0,1147000000 -0,0025
increased 0,1172000000 +0,0018
not_changed 0,1154000000 0
increased 0,1154000000 +0,0003
increased 0,1151000000 +0,0004
not_changed 0,1147000000 0
decreased 0,1147000000 -0,0009
not_changed 0,1156000000 0
decreased 0,1156000000 -0,0001
decreased 0,1157000000 -0,0002
increased 0,1159000000 +0,0012
decreased 0,1147000000 -0,0035
increased 0,1182000000 +0,0006
decreased 0,1176000000 -0,0001
not_changed 0,1177000000 0
increased 0,1177000000 +0,0025
not_changed 0,1152000000 0
decreased 0,1152000000 -0,0001
increased 0,1153000000 +0,0008
not_changed 0,1145000000 0
increased 0,1145000000 +0,0005
decreased 0,1140000000 10
increased 0,1141000000 +0,001
increased 0,1131000000 +0,001
not_changed 0,1121000000 0
not_changed 0,1121000000 0
increased 0,1121000000 +0,0005
decreased 0,1116000000 -0,0005
increased 0,1121000000 +0,0005
decreased 0,1116000000 10
decreased 0,1117000000 -0,0002
increased 0,1119000000 +0,0023
not_changed 0,1096000000 0
decreased 0,1096000000 -0,0001
decreased 0,1097000000 -0,0004
increased 0,1101000000 +0,0003
decreased 0,1098000000 -0,0003
increased 0,1101000000 +0,0024
increased 0,1077000000 +0,0002
decreased 0,1075000000 -0,0001
increased 0,1076000000 +0,0005
not_changed 0,1071000000 0
not_changed 0,1071000000 0
decreased 0,1071000000 -0,0001
decreased 0,1072000000 -0,0005
decreased 0,1077000000 -0,0024
decreased 0,1101000000 -0,0011
increased 0,1112000000 +0,0009
decreased 0,1103000000 -0,0003
increased 0,1106000000 +0,0002
not_changed 0,1104000000 0
decreased 0,1104000000 -0,0006
decreased 0,1110000000 -0,0008
not_changed 0,1118000000 0
decreased 0,1118000000 -0,0015
increased 0,1133000000 +0,0031
not_changed 0,1102000000 0
decreased 0,1102000000 -0,0002
decreased 0,1104000000 -0,0004
increased 0,1108000000 +0,0003
decreased 0,1105000000 -0,0013
increased 0,1118000000 +0,0001
increased 0,1117000000 +0,0033
not_changed 0,1084000000 0
increased 0,1084000000 +0,0003
not_changed 0,1081000000 0
decreased 0,1081000000 -0,0002
increased 0,1083000000 +10
decreased 0,1082000000 -0,001
not_changed 0,1092000000 0
increased 0,1092000000 +0,0003
increased 0,1089000000 +0,0007
decreased 0,1082000000 -0,0015
decreased 0,1097000000 -0,0004
increased 0,1101000000 +0,0005
decreased 0,1096000000 -0,001
not_changed 0,1106000000 0
decreased 0,1106000000 -0,0015
decreased 0,1121000000 -0,0008
not_changed 0,1129000000 0
decreased 0,1129000000 -0,0006
not_changed 0,1135000000 0
increased 0,1135000000 +0,0011
decreased 0,1124000000 -0,0029
increased 0,1153000000 +0,0002
increased 0,1151000000 +0,0004
not_changed 0,1147000000 0
increased 0,1147000000 +0,0009
decreased 0,1138000000 -0,0008
increased 0,1146000000 +0,0052
decreased 0,1094000000 -0,0011
decreased 0,1105000000 -0,0006
increased 0,1111000000 +0,0001
decreased 0,1110000000 -0,0036
decreased 0,1146000000 -0,0014
increased 0,1160000000 +0,0013
not_changed 0,1147000000 0
increased 0,1147000000 +0,001
increased 0,1137000000 +0,0012
decreased 0,1125000000 -0,0008
increased 0,1133000000 +0,001
decreased 0,1123000000 -0,0001
decreased 0,1124000000 -0,0005
increased 0,1129000000 +0,0008
increased 0,1121000000 +0,002
increased 0,1101000000 +0,0004
decreased 0,1097000000 -0,0019
increased 0,1116000000 +0,0003
decreased 0,1113000000 -0,003
increased 0,1143000000 +0,0005
decreased 0,1138000000 -0,0003
decreased 0,1141000000 -0,0007
not_changed 0,1148000000 0
decreased 0,1148000000 -0,0007
not_changed 0,1155000000 0
decreased 0,1155000000 -0,0022
not_changed 0,1177000000 0
decreased 0,1177000000 -0,002
decreased 0,1197000000 -0,0007
decreased 0,1204000000 -0,0014
increased 0,1218000000 +0,0013
decreased 0,1205000000 -0,0011
increased 0,1216000000 +0,0016
increased 0,1200000000 +0,0003
decreased 0,1197000000 -0,0005
decreased 0,1202000000 -0,0029
increased 0,1231000000 +0,0009
decreased 0,1222000000 -0,0003
decreased 0,1225000000 -0,0006
decreased 0,1231000000 -0,0005
increased 0,1236000000 +0,0006
increased 0,1230000000 +0,0007
decreased 0,1223000000 -0,0018
decreased 0,1241000000 -0,0014
decreased 0,1255000000 -0,001
not_changed 0,1265000000 0
increased 0,1265000000 +0,0002
decreased 0,1263000000 -0,0009
decreased 0,1272000000 -0,0031
increased 0,1303000000 +0,0023
decreased 0,1280000000 -0,0008
decreased 0,1288000000 -0,0018
decreased 0,1306000000 -0,0005
increased 0,1311000000 +0,0024
not_changed 0,1287000000 0
increased 0,1287000000 +0,0028
decreased 0,1259000000 -0,0008
decreased 0,1267000000 -0,0003
not_changed 0,1270000000 0
not_changed 0,1270000000 0
increased 0,1270000000 +0,0005
increased 0,1265000000 +0,0008
increased 0,1257000000 +0,0003
decreased 0,1254000000 -0,0005
increased 0,1259000000 +0,0011
increased 0,1248000000 +0,0004
increased 0,1244000000 +0,0004
decreased 0,1240000000 -0,0015
increased 0,1255000000 +0,0042
decreased 0,1213000000 -0,0004
decreased 0,1217000000 -0,001
decreased 0,1227000000 -0,0047
increased 0,1274000000 +0,0018
increased 0,1256000000 +10
decreased 0,1255000000 -0,0005
increased 0,1260000000 +10
decreased 0,1259000000 10
increased 0,1260000000 +0,0017
increased 0,1243000000 +0,0003
not_changed 0,1240000000 0
decreased 0,1240000000 -0,0007
not_changed 0,1247000000 0
increased 0,1247000000 +0,0004
increased 0,1243000000 +0,0005
decreased 0,1238000000 -0,0002
decreased 0,1240000000 -0,0011
increased 0,1251000000 +0,0008
decreased 0,1243000000 -0,0023
not_changed 0,1266000000 0
decreased 0,1266000000 -0,0004
not_changed 0,1270000000 0
not_changed 0,1270000000 0
decreased 0,1270000000 -0,0018
increased 0,1288000000 +0,0003
increased 0,1285000000 +0,0002
not_changed 0,1283000000 0
increased 0,1283000000 +10
increased 0,1282000000 +0,0002
decreased 0,1280000000 -0,0005
increased 0,1285000000 +0,002
increased 0,1265000000 +0,0016
decreased 0,1249000000 -0,002
increased 0,1269000000 +0,0002
not_changed 0,1267000000 0
increased 0,1267000000 +0,0008
decreased 0,1259000000 -0,0012
not_changed 0,1271000000 0
decreased 0,1271000000 -0,0021
decreased 0,1292000000 10
increased 0,1293000000 +0,0005
decreased 0,1288000000 -0,0005
decreased 0,1293000000 -0,0004
decreased 0,1297000000 -0,0005
decreased 0,1302000000 -0,0007
decreased 0,1309000000 -0,0007
decreased 0,1316000000 -0,0002
not_changed 0,1318000000 0
decreased 0,1318000000 -0,0003
decreased 0,1321000000 -0,0025
increased 0,1346000000 +0,0007
increased 0,1339000000 +0,0015
decreased 0,1324000000 -0,0001
increased 0,1325000000 +0,0005
increased 0,1320000000 +0,0006
increased 0,1314000000 +0,0002
decreased 0,1312000000 -0,0003
increased 0,1315000000 +0,002
increased 0,1295000000 +0,001
decreased 0,1285000000 -0,0002
decreased 0,1287000000 -0,0012
decreased 0,1299000000 -0,0004
increased 0,1303000000 +0,0004
decreased 0,1299000000 -0,0013
decreased 0,1312000000 -0,0004
increased 0,1316000000 +0,0005
decreased 0,1311000000 -0,0008
decreased 0,1319000000 -0,0009
decreased 0,1328000000 -0,0003
decreased 0,1331000000 -0,0022
decreased 0,1353000000 -0,0018
decreased 0,1371000000 -0,0006
not_changed 0,1377000000 0
decreased 0,1377000000 -0,0018
decreased 0,1395000000 -0,0008
decreased 0,1403000000 -0,0008
increased 0,1411000000 +0,0006
increased 0,1405000000 +0,0026
decreased 0,1379000000 -0,0004
not_changed 0,1383000000 0
increased 0,1383000000 +0,002
increased 0,1363000000 +0,0005
decreased 0,1358000000 -0,0031
decreased 0,1389000000 -0,0001
decreased 0,1390000000 -0,0056
decreased 0,1446000000 -0,0021
decreased 0,1467000000 -0,0011
increased 0,1478000000 +0,0012
decreased 0,1466000000 -0,0013
not_changed 0,1479000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Обратите внимание, что информация об обменного курса CLP в BDT обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Чилийское песо/Бангладешских така

Примечание: График курса обмена валют Чилийское песо/Бангладешских така позволит вам увидеть бесплатно историю курса валюты для валютною пару CLP/BDT. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Чилийское песо к 1 Бангладешских така в течение 2152 дней.


CLP

Валюта Чили является песо. Текущий песо распространил с 1975 года, с предыдущей версией, циркулирующих между 1817 и 1960 года. Символ, который используется локально для него является $. ISO 4217 код для настоящего песо — CLP. Это подразделяются на 100 сентаво, хотя без сентаво деноминированных монеты остаются в обращении. Средний обменный курс Чилийское песо к доллару США был 1 Доллар США до 510.38 Чилийское песо в 2010 году.



BDT

Taka является Валюта Бангладеш. Банк Бангладеш, Центральный банк страны контролирует выдачу валюты, за исключением одного така и два така примечания, которые находятся в ведении министерства финансов правительства Бангладеш. Одна така подразделяются на 100 пойша.