Обменный курс на сегодня для CLP/BDT является CLP за BDT, это означает, что с 100 Чилийское песо можете купить Бангладешских така.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CLP/BDT представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CLP или BDT.

CLP в BDT обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Apr 2018 20:13:42 +0000	0,1380000000	-0,0006
Tue, 13 Mar 2018 22:24:06 +0000	0,1386000000	+0,0084
Wed, 01 Nov 2017 00:07:40 +0000	0,1302000000	10
Tue, 31 Oct 2017 17:39:57 +0000	0,1303000000	+0,0007
Tue, 31 Oct 2017 08:44:48 +0000	0,1296000000	-0,0008
Sun, 29 Oct 2017 21:10:56 +0000	0,1304000000	0
Sun, 29 Oct 2017 13:27:40 +0000	0,1304000000	+10
Fri, 27 Oct 2017 18:19:53 +0000	0,1303000000	-0,0005
Wed, 25 Oct 2017 09:12:57 +0000	0,1308000000	-0,0005
Sun, 22 Oct 2017 12:29:11 +0000	0,1313000000	0
Fri, 20 Oct 2017 23:21:42 +0000	0,1313000000	-0,0004
Thu, 19 Oct 2017 22:10:42 +0000	0,1317000000	+0,0017
Tue, 17 Oct 2017 23:32:25 +0000	0,1300000000	-0,0004
Mon, 16 Oct 2017 15:03:50 +0000	0,1304000000	+0,0007
Sun, 15 Oct 2017 21:50:35 +0000	0,1297000000	0
Sat, 14 Oct 2017 21:09:55 +0000	0,1297000000	+0,0004
Tue, 10 Oct 2017 00:54:03 +0000	0,1293000000	+0,001
Fri, 06 Oct 2017 17:36:11 +0000	0,1283000000	-0,002
Wed, 04 Oct 2017 12:17:31 +0000	0,1303000000	+0,0018
Tue, 03 Oct 2017 18:13:03 +0000	0,1285000000	+0,0003
Mon, 02 Oct 2017 23:25:34 +0000	0,1282000000	-0,0002
Sun, 01 Oct 2017 23:07:42 +0000	0,1284000000	0
Sat, 30 Sep 2017 23:12:40 +0000	0,1284000000	-0,0008
Fri, 29 Sep 2017 10:03:01 +0000	0,1292000000	-0,0016
Sat, 23 Sep 2017 13:11:57 +0000	0,1308000000	+0,0016
Tue, 19 Sep 2017 10:07:18 +0000	0,1292000000	10
Sat, 16 Sep 2017 21:28:54 +0000	0,1293000000	-0,0009
Fri, 15 Sep 2017 06:59:34 +0000	0,1302000000	+0,0016
Thu, 14 Sep 2017 12:59:32 +0000	0,1286000000	-0,0033
Fri, 08 Sep 2017 15:07:48 +0000	0,1319000000	-0,0012
Fri, 08 Sep 2017 00:00:24 +0000	0,1331000000	+0,0017
Wed, 06 Sep 2017 18:56:12 +0000	0,1314000000	+0,0002
Wed, 06 Sep 2017 15:41:56 +0000	0,1312000000	+0,0022
Mon, 04 Sep 2017 03:44:22 +0000	0,1290000000	0
Fri, 01 Sep 2017 21:20:48 +0000	0,1290000000	+0,0006
Thu, 31 Aug 2017 15:20:51 +0000	0,1284000000	-0,0007
Wed, 30 Aug 2017 17:06:10 +0000	0,1291000000	+0,0011
Sat, 26 Aug 2017 19:56:23 +0000	0,1280000000	+0,0025
Mon, 21 Aug 2017 03:13:14 +0000	0,1255000000	0
Sun, 20 Aug 2017 18:47:30 +0000	0,1255000000	0
Sun, 20 Aug 2017 02:16:31 +0000	0,1255000000	0
Sat, 19 Aug 2017 00:03:34 +0000	0,1255000000	+0,0008
Wed, 16 Aug 2017 05:10:27 +0000	0,1247000000	+0,0006
Mon, 24 Jul 2017 09:30:19 +0000	0,1241000000	+0,0003
Fri, 21 Jul 2017 23:38:54 +0000	0,1238000000	+0,0007
Mon, 17 Jul 2017 10:01:31 +0000	0,1231000000	+0,0009
Fri, 07 Jul 2017 12:24:09 +0000	0,1222000000	+0,0012
Thu, 06 Jul 2017 10:50:23 +0000	0,1210000000	-0,0004
Wed, 28 Jun 2017 23:26:59 +0000	0,1214000000	-0,0006
Sat, 24 Jun 2017 00:22:32 +0000	0,1220000000	+0,0003
Mon, 19 Jun 2017 16:52:34 +0000	0,1217000000	+0,0006
Sat, 17 Jun 2017 19:57:48 +0000	0,1211000000	-0,0009
Thu, 15 Jun 2017 04:18:23 +0000	0,1220000000	+0,0005
Sat, 10 Jun 2017 08:38:04 +0000	0,1215000000	+0,001
Tue, 06 Jun 2017 16:27:33 +0000	0,1205000000	+0,0011
Tue, 30 May 2017 02:40:04 +0000	0,1194000000	0
Mon, 29 May 2017 22:31:42 +0000	0,1194000000	-0,0004
Sat, 27 May 2017 21:20:41 +0000	0,1198000000	+0,0005
Wed, 24 May 2017 00:54:16 +0000	0,1193000000	-0,0012
Sun, 21 May 2017 18:36:25 +0000	0,1205000000	0
Sun, 21 May 2017 13:59:19 +0000	0,1205000000	+0,0004
Sun, 14 May 2017 20:00:48 +0000	0,1201000000	0
Sun, 14 May 2017 10:03:51 +0000	0,1201000000	+0,0002
Wed, 10 May 2017 22:25:11 +0000	0,1199000000	10
Wed, 10 May 2017 14:50:03 +0000	0,1200000000	-0,0015
Sat, 06 May 2017 22:05:47 +0000	0,1215000000	-0,0025
Tue, 02 May 2017 05:10:34 +0000	0,1240000000	-0,0014
Sun, 30 Apr 2017 07:35:01 +0000	0,1254000000	0
Fri, 28 Apr 2017 15:12:57 +0000	0,1254000000	-0,0012
Wed, 26 Apr 2017 17:36:19 +0000	0,1266000000	-0,0002
Sun, 23 Apr 2017 10:51:10 +0000	0,1268000000	0
Sat, 22 Apr 2017 06:24:55 +0000	0,1268000000	+0,0007
Wed, 19 Apr 2017 20:56:21 +0000	0,1261000000	-0,0002
Wed, 19 Apr 2017 12:23:09 +0000	0,1263000000	+0,0021
Thu, 13 Apr 2017 07:24:20 +0000	0,1242000000	+0,0006
Tue, 11 Apr 2017 05:35:56 +0000	0,1236000000	+0,0008
Fri, 07 Apr 2017 04:54:51 +0000	0,1228000000	+0,0005
Thu, 06 Apr 2017 07:19:40 +0000	0,1223000000	0
Wed, 05 Apr 2017 20:54:00 +0000	0,1223000000	-0,0002
Wed, 05 Apr 2017 13:55:02 +0000	0,1225000000	+0,0004
Tue, 04 Apr 2017 09:00:03 +0000	0,1221000000	+0,0006
Fri, 31 Mar 2017 19:12:38 +0000	0,1215000000	+0,0009
Wed, 29 Mar 2017 04:09:18 +0000	0,1206000000	0
Tue, 28 Mar 2017 19:38:25 +0000	0,1206000000	-0,0002
Tue, 28 Mar 2017 09:28:52 +0000	0,1208000000	-0,001
Wed, 22 Mar 2017 09:35:42 +0000	0,1218000000	+0,0001
Tue, 21 Mar 2017 09:26:15 +0000	0,1217000000	+0,0006
Sat, 18 Mar 2017 00:32:52 +0000	0,1211000000	+0,0004
Wed, 15 Mar 2017 20:53:26 +0000	0,1207000000	-0,0002
Sat, 11 Mar 2017 03:04:35 +0000	0,1209000000	-0,0004
Tue, 07 Mar 2017 14:01:53 +0000	0,1213000000	+0,0002
Mon, 06 Mar 2017 17:55:43 +0000	0,1211000000	-0,002
Thu, 02 Mar 2017 10:00:47 +0000	0,1231000000	+0,0003
Tue, 28 Feb 2017 15:20:09 +0000	0,1228000000	-0,0005
Mon, 27 Feb 2017 21:54:49 +0000	0,1233000000	+0,0001
Sun, 26 Feb 2017 22:50:23 +0000	0,1232000000	0
Sat, 25 Feb 2017 00:01:18 +0000	0,1232000000	-0,0009
Thu, 23 Feb 2017 08:36:23 +0000	0,1241000000	-0,0003
Wed, 22 Feb 2017 14:47:11 +0000	0,1244000000	+0,0001
Tue, 21 Feb 2017 17:14:26 +0000	0,1243000000	-0,0003
Sat, 18 Feb 2017 19:59:00 +0000	0,1246000000	0
Fri, 17 Feb 2017 17:51:10 +0000	0,1246000000	-0,001
Thu, 16 Feb 2017 18:09:30 +0000	0,1256000000	+10
Thu, 16 Feb 2017 11:23:09 +0000	0,1255000000	+10
Thu, 16 Feb 2017 05:21:48 +0000	0,1254000000	+0,0019
Tue, 07 Feb 2017 20:30:06 +0000	0,1235000000	-0,0006
Fri, 03 Feb 2017 22:40:11 +0000	0,1241000000	+0,0015
Wed, 01 Feb 2017 10:48:58 +0000	0,1226000000	+0,0005
Mon, 30 Jan 2017 08:19:22 +0000	0,1221000000	-0,0002
Sun, 29 Jan 2017 20:21:51 +0000	0,1223000000	0
Sun, 29 Jan 2017 09:54:00 +0000	0,1223000000	+0,0001
Fri, 27 Jan 2017 23:00:28 +0000	0,1222000000	0
Fri, 27 Jan 2017 19:19:42 +0000	0,1222000000	+0,0008
Mon, 23 Jan 2017 21:53:55 +0000	0,1214000000	+0,0008
Mon, 23 Jan 2017 04:30:09 +0000	0,1206000000	0
Sun, 22 Jan 2017 10:27:52 +0000	0,1206000000	0
Wed, 18 Jan 2017 10:19:22 +0000	0,1206000000	-0,0001
Wed, 18 Jan 2017 00:08:10 +0000	0,1207000000	+0,001
Sun, 15 Jan 2017 20:56:40 +0000	0,1197000000	+0,0006
Thu, 12 Jan 2017 15:24:42 +0000	0,1191000000	+0,0018
Mon, 09 Jan 2017 23:29:06 +0000	0,1173000000	-0,0006
Sat, 07 Jan 2017 15:37:18 +0000	0,1179000000	0
Sat, 07 Jan 2017 07:57:23 +0000	0,1179000000	-0,0011
Fri, 06 Jan 2017 11:13:41 +0000	0,1190000000	0
Thu, 05 Jan 2017 22:01:30 +0000	0,1190000000	+10
Thu, 05 Jan 2017 18:12:01 +0000	0,1189000000	+0,0017
Tue, 03 Jan 2017 20:22:33 +0000	0,1172000000	-0,0012
Mon, 02 Jan 2017 00:29:51 +0000	0,1184000000	-0,0002
Sat, 31 Dec 2016 15:46:36 +0000	0,1186000000	+0,001
Tue, 27 Dec 2016 13:43:04 +0000	0,1176000000	+0,0002
Mon, 26 Dec 2016 12:59:26 +0000	0,1174000000	0
Sun, 25 Dec 2016 17:06:14 +0000	0,1174000000	0
Sun, 25 Dec 2016 07:28:12 +0000	0,1174000000	0
Sat, 24 Dec 2016 23:32:41 +0000	0,1174000000	0
Sat, 24 Dec 2016 18:02:12 +0000	0,1174000000	10
Fri, 23 Dec 2016 17:38:08 +0000	0,1175000000	+0,0003
Thu, 22 Dec 2016 16:31:17 +0000	0,1172000000	-0,0001
Tue, 20 Dec 2016 10:33:55 +0000	0,1173000000	+0,0004
Mon, 19 Dec 2016 20:48:19 +0000	0,1169000000	-0,0009
Sun, 18 Dec 2016 22:59:20 +0000	0,1178000000	0
Sun, 18 Dec 2016 12:02:37 +0000	0,1178000000	0
Sun, 18 Dec 2016 08:49:48 +0000	0,1178000000	-0,0051
Mon, 12 Dec 2016 15:08:34 +0000	0,1229000000	+0,0005
Fri, 09 Dec 2016 20:29:04 +0000	0,1224000000	-0,0013
Fri, 09 Dec 2016 08:31:30 +0000	0,1237000000	0
Fri, 09 Dec 2016 02:19:21 +0000	0,1237000000	+0,0025
Wed, 07 Dec 2016 06:24:20 +0000	0,1212000000	+0,0016
Mon, 05 Dec 2016 04:18:13 +0000	0,1196000000	+0,0011
Sun, 04 Dec 2016 23:54:05 +0000	0,1185000000	+0,0005
Sun, 04 Dec 2016 00:36:15 +0000	0,1180000000	-0,0002
Fri, 02 Dec 2016 16:36:09 +0000	0,1182000000	+0,0007
Wed, 30 Nov 2016 21:38:37 +0000	0,1175000000	+10
Wed, 30 Nov 2016 07:57:24 +0000	0,1174000000	-0,0002
Tue, 29 Nov 2016 15:50:57 +0000	0,1176000000	+0,0004
Sun, 27 Nov 2016 20:40:13 +0000	0,1172000000	0
Sun, 27 Nov 2016 15:58:26 +0000	0,1172000000	0
Sun, 27 Nov 2016 04:44:10 +0000	0,1172000000	+0,0001
Fri, 25 Nov 2016 01:49:20 +0000	0,1171000000	-0,0008
Thu, 24 Nov 2016 00:58:51 +0000	0,1179000000	+0,0007
Mon, 21 Nov 2016 13:31:48 +0000	0,1172000000	+0,0009
Sun, 20 Nov 2016 22:19:05 +0000	0,1163000000	0
Sun, 20 Nov 2016 01:14:12 +0000	0,1163000000	0
Sat, 19 Nov 2016 07:53:17 +0000	0,1163000000	-0,0004
Thu, 17 Nov 2016 20:43:01 +0000	0,1167000000	-0,0002
Wed, 16 Nov 2016 23:10:42 +0000	0,1169000000	-0,0016
Mon, 14 Nov 2016 02:50:57 +0000	0,1185000000	0
Sun, 13 Nov 2016 19:56:15 +0000	0,1185000000	-0,0027
Tue, 08 Nov 2016 16:57:15 +0000	0,1212000000	+0,0007
Tue, 08 Nov 2016 10:45:30 +0000	0,1205000000	0
Sat, 05 Nov 2016 21:46:30 +0000	0,1205000000	0
Sat, 05 Nov 2016 10:18:01 +0000	0,1205000000	0
Thu, 03 Nov 2016 20:33:50 +0000	0,1205000000	0
Thu, 03 Nov 2016 15:49:49 +0000	0,1205000000	+0,0002
Wed, 02 Nov 2016 00:48:31 +0000	0,1203000000	+0,0003
Tue, 01 Nov 2016 03:05:29 +0000	0,1200000000	-0,0007
Fri, 28 Oct 2016 23:58:14 +0000	0,1207000000	+0,0009
Tue, 25 Oct 2016 21:20:53 +0000	0,1198000000	+0,0005
Tue, 25 Oct 2016 00:52:55 +0000	0,1193000000	+0,0016
Fri, 21 Oct 2016 22:58:22 +0000	0,1177000000	-0,0004
Fri, 21 Oct 2016 08:17:24 +0000	0,1181000000	-0,0003
Wed, 19 Oct 2016 19:00:45 +0000	0,1184000000	+0,0015
Thu, 13 Oct 2016 17:34:13 +0000	0,1169000000	-0,0006
Wed, 12 Oct 2016 11:45:26 +0000	0,1175000000	-0,0004
Tue, 11 Oct 2016 19:11:30 +0000	0,1179000000	+0,0002
Fri, 07 Oct 2016 23:21:27 +0000	0,1177000000	-0,0005
Fri, 07 Oct 2016 10:12:27 +0000	0,1182000000	-0,0004
Mon, 03 Oct 2016 10:47:49 +0000	0,1186000000	-0,0004
Sun, 02 Oct 2016 17:45:13 +0000	0,1190000000	0
Sun, 02 Oct 2016 03:51:22 +0000	0,1190000000	+0,0002
Tue, 27 Sep 2016 21:55:20 +0000	0,1188000000	+0,0001
Fri, 23 Sep 2016 02:59:35 +0000	0,1187000000	+0,0018
Mon, 19 Sep 2016 00:39:42 +0000	0,1169000000	+0,0011
Fri, 16 Sep 2016 15:17:40 +0000	0,1158000000	-0,0002
Wed, 14 Sep 2016 01:43:43 +0000	0,1160000000	-0,0012
Tue, 13 Sep 2016 04:09:27 +0000	0,1172000000	-0,0005
Fri, 09 Sep 2016 11:40:17 +0000	0,1177000000	+0,0029
Sun, 04 Sep 2016 16:39:49 +0000	0,1148000000	0
Sat, 03 Sep 2016 03:13:06 +0000	0,1148000000	-0,0003
Wed, 31 Aug 2016 22:17:31 +0000	0,1151000000	-0,0035
Fri, 26 Aug 2016 13:31:01 +0000	0,1186000000	+0,0016
Tue, 23 Aug 2016 10:42:46 +0000	0,1170000000	-0,0004
Mon, 22 Aug 2016 15:54:26 +0000	0,1174000000	-0,0012
Mon, 22 Aug 2016 03:04:51 +0000	0,1186000000	-0,0006
Wed, 17 Aug 2016 15:15:53 +0000	0,1192000000	-0,0012
Mon, 15 Aug 2016 06:09:14 +0000	0,1204000000	-0,0017
Sun, 14 Aug 2016 08:55:47 +0000	0,1221000000	+0,0014
Thu, 11 Aug 2016 09:19:35 +0000	0,1207000000	+0,0011
Fri, 05 Aug 2016 12:18:50 +0000	0,1196000000	+0,0015
Sun, 31 Jul 2016 08:00:13 +0000	0,1181000000	-0,0026
Mon, 25 Jul 2016 11:56:57 +0000	0,1207000000	0
Wed, 20 Jul 2016 04:42:05 +0000	0,1207000000	-0,0001
Tue, 19 Jul 2016 03:24:30 +0000	0,1208000000	+0,0005
Fri, 15 Jul 2016 11:04:17 +0000	0,1203000000	0
Fri, 15 Jul 2016 06:07:47 +0000	0,1203000000	+0,0014
Mon, 11 Jul 2016 08:49:59 +0000	0,1189000000	0
Mon, 11 Jul 2016 04:04:20 +0000	0,1189000000	+0,0005
Thu, 07 Jul 2016 15:43:24 +0000	0,1184000000	+0,0003
Tue, 05 Jul 2016 21:06:45 +0000	0,1181000000	-0,0002
Sun, 03 Jul 2016 21:11:23 +0000	0,1183000000	+0,0027
Wed, 29 Jun 2016 23:54:16 +0000	0,1156000000	0
Tue, 28 Jun 2016 04:20:34 +0000	0,1156000000	-0,0017
Sun, 26 Jun 2016 12:49:17 +0000	0,1173000000	+0,0011
Wed, 22 Jun 2016 22:23:55 +0000	0,1162000000	+0,0005
Wed, 22 Jun 2016 03:26:08 +0000	0,1157000000	+0,0011
Tue, 21 Jun 2016 06:53:01 +0000	0,1146000000	+0,0004
Sat, 18 Jun 2016 23:55:59 +0000	0,1142000000	-0,0005
Tue, 14 Jun 2016 14:26:58 +0000	0,1147000000	-0,002
Sun, 12 Jun 2016 21:37:11 +0000	0,1167000000	0
Fri, 10 Jun 2016 10:01:40 +0000	0,1167000000	+0,0001
Wed, 08 Jun 2016 20:05:54 +0000	0,1166000000	+0,0011
Tue, 07 Jun 2016 14:18:37 +0000	0,1155000000	+0,0005
Sun, 05 Jun 2016 03:41:31 +0000	0,1150000000	+0,0014
Thu, 02 Jun 2016 10:20:48 +0000	0,1136000000	-0,0007
Tue, 31 May 2016 13:54:39 +0000	0,1143000000	0
Mon, 30 May 2016 15:31:07 +0000	0,1143000000	+0,0011
Thu, 26 May 2016 06:30:08 +0000	0,1132000000	-0,0005
Wed, 25 May 2016 19:53:51 +0000	0,1137000000	+0,0002
Sun, 22 May 2016 08:01:03 +0000	0,1135000000	-0,0014
Thu, 12 May 2016 08:20:43 +0000	0,1149000000	-0,0022
Mon, 09 May 2016 19:15:39 +0000	0,1171000000	-0,0001
Sun, 08 May 2016 14:56:41 +0000	0,1172000000	0
Sat, 07 May 2016 01:57:12 +0000	0,1172000000	0
Fri, 06 May 2016 18:13:35 +0000	0,1172000000	-0,0001
Thu, 05 May 2016 07:12:01 +0000	0,1173000000	-0,0014
Wed, 04 May 2016 09:30:26 +0000	0,1187000000	0
Sat, 30 Apr 2016 04:07:16 +0000	0,1187000000	-0,0001
Fri, 29 Apr 2016 16:19:38 +0000	0,1188000000	+0,0017
Wed, 27 Apr 2016 13:31:46 +0000	0,1171000000	-0,0008
Tue, 19 Apr 2016 09:50:27 +0000	0,1179000000	+0,0009
Thu, 14 Apr 2016 11:43:09 +0000	0,1170000000	-0,0002
Thu, 14 Apr 2016 05:42:42 +0000	0,1172000000	+0,0028
Mon, 11 Apr 2016 01:25:57 +0000	0,1144000000	-0,0003
Sun, 10 Apr 2016 06:56:53 +0000	0,1147000000	-0,0025
Fri, 01 Apr 2016 06:08:12 +0000	0,1172000000	+0,0018
Wed, 30 Mar 2016 13:34:59 +0000	0,1154000000	0
Mon, 28 Mar 2016 16:40:36 +0000	0,1154000000	+0,0003
Mon, 28 Mar 2016 04:05:39 +0000	0,1151000000	+0,0004
Fri, 25 Mar 2016 16:08:00 +0000	0,1147000000	0
Fri, 25 Mar 2016 04:16:21 +0000	0,1147000000	-0,0009
Thu, 24 Mar 2016 02:35:57 +0000	0,1156000000	0
Wed, 23 Mar 2016 19:13:45 +0000	0,1156000000	-0,0001
Tue, 22 Mar 2016 12:16:14 +0000	0,1157000000	-0,0002
Mon, 21 Mar 2016 12:49:07 +0000	0,1159000000	+0,0012
Wed, 16 Mar 2016 04:29:26 +0000	0,1147000000	-0,0035
Tue, 15 Mar 2016 00:37:43 +0000	0,1182000000	+0,0006
Mon, 14 Mar 2016 11:36:20 +0000	0,1176000000	-0,0001
Sun, 13 Mar 2016 16:04:26 +0000	0,1177000000	0
Sun, 13 Mar 2016 10:59:20 +0000	0,1177000000	+0,0025
Wed, 09 Mar 2016 02:33:33 +0000	0,1152000000	0
Tue, 08 Mar 2016 16:22:44 +0000	0,1152000000	-0,0001
Mon, 07 Mar 2016 14:46:58 +0000	0,1153000000	+0,0008
Sun, 06 Mar 2016 16:26:26 +0000	0,1145000000	0
Sat, 05 Mar 2016 04:53:44 +0000	0,1145000000	+0,0005
Thu, 03 Mar 2016 08:53:37 +0000	0,1140000000	10
Wed, 02 Mar 2016 15:04:05 +0000	0,1141000000	+0,001
Fri, 26 Feb 2016 21:16:06 +0000	0,1131000000	+0,001
Sun, 21 Feb 2016 05:22:38 +0000	0,1121000000	0
Sat, 20 Feb 2016 20:02:02 +0000	0,1121000000	0
Fri, 19 Feb 2016 22:51:49 +0000	0,1121000000	+0,0005
Thu, 18 Feb 2016 20:50:13 +0000	0,1116000000	-0,0005
Wed, 17 Feb 2016 16:53:14 +0000	0,1121000000	+0,0005
Mon, 15 Feb 2016 22:42:03 +0000	0,1116000000	10
Mon, 15 Feb 2016 13:21:22 +0000	0,1117000000	-0,0002
Sat, 13 Feb 2016 05:46:45 +0000	0,1119000000	+0,0023
Wed, 10 Feb 2016 00:38:29 +0000	0,1096000000	0
Tue, 09 Feb 2016 05:43:24 +0000	0,1096000000	-0,0001
Tue, 02 Feb 2016 18:52:10 +0000	0,1097000000	-0,0004
Mon, 01 Feb 2016 22:51:50 +0000	0,1101000000	+0,0003
Wed, 27 Jan 2016 22:32:40 +0000	0,1098000000	-0,0003
Sat, 23 Jan 2016 14:14:16 +0000	0,1101000000	+0,0024
Wed, 20 Jan 2016 19:45:18 +0000	0,1077000000	+0,0002
Tue, 19 Jan 2016 10:15:23 +0000	0,1075000000	-0,0001
Mon, 18 Jan 2016 12:37:54 +0000	0,1076000000	+0,0005
Sun, 17 Jan 2016 19:42:38 +0000	0,1071000000	0
Sat, 16 Jan 2016 20:43:31 +0000	0,1071000000	0
Fri, 15 Jan 2016 23:30:34 +0000	0,1071000000	-0,0001
Sat, 09 Jan 2016 19:48:07 +0000	0,1072000000	-0,0005
Fri, 08 Jan 2016 19:41:32 +0000	0,1077000000	-0,0024
Wed, 06 Jan 2016 02:38:57 +0000	0,1101000000	-0,0011
Mon, 04 Jan 2016 07:05:09 +0000	0,1112000000	+0,0009
Wed, 30 Dec 2015 15:22:57 +0000	0,1103000000	-0,0003
Wed, 30 Dec 2015 11:59:48 +0000	0,1106000000	+0,0002
Tue, 29 Dec 2015 18:55:16 +0000	0,1104000000	0
Tue, 29 Dec 2015 15:53:30 +0000	0,1104000000	-0,0006
Tue, 29 Dec 2015 03:37:52 +0000	0,1110000000	-0,0008
Sat, 26 Dec 2015 16:14:27 +0000	0,1118000000	0
Sat, 26 Dec 2015 11:41:47 +0000	0,1118000000	-0,0015
Wed, 23 Dec 2015 13:45:00 +0000	0,1133000000	+0,0031
Thu, 17 Dec 2015 15:44:25 +0000	0,1102000000	0
Mon, 14 Dec 2015 03:47:46 +0000	0,1102000000	-0,0002
Fri, 11 Dec 2015 19:40:53 +0000	0,1104000000	-0,0004
Fri, 11 Dec 2015 09:38:17 +0000	0,1108000000	+0,0003
Tue, 08 Dec 2015 07:37:31 +0000	0,1105000000	-0,0013
Mon, 07 Dec 2015 03:56:03 +0000	0,1118000000	+0,0001
Sat, 05 Dec 2015 15:07:01 +0000	0,1117000000	+0,0033
Sat, 28 Nov 2015 21:00:56 +0000	0,1084000000	0
Sat, 28 Nov 2015 10:33:02 +0000	0,1084000000	+0,0003
Thu, 26 Nov 2015 04:47:24 +0000	0,1081000000	0
Thu, 26 Nov 2015 01:40:20 +0000	0,1081000000	-0,0002
Wed, 25 Nov 2015 13:45:06 +0000	0,1083000000	+10
Tue, 24 Nov 2015 06:50:40 +0000	0,1082000000	-0,001
Sun, 22 Nov 2015 07:08:04 +0000	0,1092000000	0
Sun, 22 Nov 2015 02:36:20 +0000	0,1092000000	+0,0003
Fri, 20 Nov 2015 03:26:24 +0000	0,1089000000	+0,0007
Thu, 19 Nov 2015 01:40:05 +0000	0,1082000000	-0,0015
Tue, 17 Nov 2015 21:41:59 +0000	0,1097000000	-0,0004
Tue, 17 Nov 2015 05:40:54 +0000	0,1101000000	+0,0005
Mon, 16 Nov 2015 23:32:10 +0000	0,1096000000	-0,001
Sun, 15 Nov 2015 17:22:42 +0000	0,1106000000	0
Sat, 14 Nov 2015 05:42:05 +0000	0,1106000000	-0,0015
Sat, 07 Nov 2015 23:17:09 +0000	0,1121000000	-0,0008
Mon, 02 Nov 2015 01:47:18 +0000	0,1129000000	0
Tue, 27 Oct 2015 09:39:07 +0000	0,1129000000	-0,0006
Sun, 25 Oct 2015 21:59:15 +0000	0,1135000000	0
Sun, 25 Oct 2015 01:54:19 +0000	0,1135000000	+0,0011
Wed, 21 Oct 2015 22:37:40 +0000	0,1124000000	-0,0029
Sun, 18 Oct 2015 17:33:01 +0000	0,1153000000	+0,0002
Thu, 15 Oct 2015 12:02:17 +0000	0,1151000000	+0,0004
Sat, 10 Oct 2015 17:25:45 +0000	0,1147000000	0
Fri, 09 Oct 2015 18:48:47 +0000	0,1147000000	+0,0009
Wed, 07 Oct 2015 02:46:03 +0000	0,1138000000	-0,0008
Tue, 06 Oct 2015 15:16:23 +0000	0,1146000000	+0,0052
Tue, 29 Sep 2015 08:28:43 +0000	0,1094000000	-0,0011
Mon, 28 Sep 2015 13:47:54 +0000	0,1105000000	-0,0006
Sun, 27 Sep 2015 13:24:33 +0000	0,1111000000	+0,0001
Wed, 23 Sep 2015 15:53:04 +0000	0,1110000000	-0,0036
Tue, 22 Sep 2015 11:25:24 +0000	0,1146000000	-0,0014
Mon, 21 Sep 2015 03:00:41 +0000	0,1160000000	+0,0013
Sun, 20 Sep 2015 01:32:19 +0000	0,1147000000	0
Fri, 18 Sep 2015 23:32:04 +0000	0,1147000000	+0,001
Fri, 18 Sep 2015 01:52:43 +0000	0,1137000000	+0,0012
Mon, 14 Sep 2015 02:39:21 +0000	0,1125000000	-0,0008
Sun, 13 Sep 2015 09:20:31 +0000	0,1133000000	+0,001
Mon, 07 Sep 2015 04:06:01 +0000	0,1123000000	-0,0001
Sun, 06 Sep 2015 18:54:34 +0000	0,1124000000	-0,0005
Wed, 02 Sep 2015 23:12:42 +0000	0,1129000000	+0,0008
Tue, 01 Sep 2015 00:25:05 +0000	0,1121000000	+0,002
Wed, 26 Aug 2015 17:58:20 +0000	0,1101000000	+0,0004
Tue, 25 Aug 2015 06:06:35 +0000	0,1097000000	-0,0019
Sat, 22 Aug 2015 02:18:57 +0000	0,1116000000	+0,0003
Tue, 18 Aug 2015 12:51:49 +0000	0,1113000000	-0,003
Sat, 15 Aug 2015 22:49:01 +0000	0,1143000000	+0,0005
Wed, 12 Aug 2015 16:28:25 +0000	0,1138000000	-0,0003
Wed, 12 Aug 2015 00:15:47 +0000	0,1141000000	-0,0007
Tue, 11 Aug 2015 07:32:55 +0000	0,1148000000	0
Sat, 08 Aug 2015 05:26:00 +0000	0,1148000000	-0,0007
Sat, 01 Aug 2015 09:31:34 +0000	0,1155000000	0
Sat, 01 Aug 2015 03:17:09 +0000	0,1155000000	-0,0022
Sat, 25 Jul 2015 11:19:41 +0000	0,1177000000	0
Sat, 25 Jul 2015 00:18:13 +0000	0,1177000000	-0,002
Tue, 21 Jul 2015 09:55:58 +0000	0,1197000000	-0,0007
Sun, 19 Jul 2015 09:00:21 +0000	0,1204000000	-0,0014
Thu, 16 Jul 2015 05:21:19 +0000	0,1218000000	+0,0013
Tue, 14 Jul 2015 12:00:27 +0000	0,1205000000	-0,0011
Tue, 14 Jul 2015 03:40:36 +0000	0,1216000000	+0,0016
Fri, 10 Jul 2015 23:23:27 +0000	0,1200000000	+0,0003
Wed, 08 Jul 2015 10:43:29 +0000	0,1197000000	-0,0005
Tue, 07 Jul 2015 20:26:07 +0000	0,1202000000	-0,0029
Mon, 06 Jul 2015 00:45:52 +0000	0,1231000000	+0,0009
Sun, 05 Jul 2015 03:49:28 +0000	0,1222000000	-0,0003
Fri, 19 Jun 2015 15:33:12 +0000	0,1225000000	-0,0006
Sat, 13 Jun 2015 20:38:17 +0000	0,1231000000	-0,0005
Fri, 12 Jun 2015 09:35:59 +0000	0,1236000000	+0,0006
Thu, 11 Jun 2015 05:13:53 +0000	0,1230000000	+0,0007
Sun, 07 Jun 2015 16:12:34 +0000	0,1223000000	-0,0018
Wed, 03 Jun 2015 19:14:17 +0000	0,1241000000	-0,0014
Mon, 01 Jun 2015 13:53:11 +0000	0,1255000000	-0,001
Wed, 27 May 2015 23:55:21 +0000	0,1265000000	0
Wed, 27 May 2015 20:49:15 +0000	0,1265000000	+0,0002
Wed, 27 May 2015 13:37:56 +0000	0,1263000000	-0,0009
Tue, 26 May 2015 12:55:30 +0000	0,1272000000	-0,0031
Mon, 25 May 2015 01:48:57 +0000	0,1303000000	+0,0023
Fri, 22 May 2015 22:06:47 +0000	0,1280000000	-0,0008
Thu, 21 May 2015 10:49:23 +0000	0,1288000000	-0,0018
Sun, 17 May 2015 04:12:45 +0000	0,1306000000	-0,0005
Fri, 15 May 2015 11:02:22 +0000	0,1311000000	+0,0024
Sun, 10 May 2015 01:16:10 +0000	0,1287000000	0
Sat, 09 May 2015 04:02:07 +0000	0,1287000000	+0,0028
Thu, 07 May 2015 08:13:24 +0000	0,1259000000	-0,0008
Tue, 05 May 2015 10:46:40 +0000	0,1267000000	-0,0003
Sun, 26 Apr 2015 10:09:20 +0000	0,1270000000	0
Sat, 25 Apr 2015 09:08:55 +0000	0,1270000000	0
Sat, 25 Apr 2015 05:25:18 +0000	0,1270000000	+0,0005
Thu, 23 Apr 2015 18:08:43 +0000	0,1265000000	+0,0008
Sat, 11 Apr 2015 17:39:55 +0000	0,1257000000	+0,0003
Mon, 06 Apr 2015 21:39:24 +0000	0,1254000000	-0,0005
Sun, 05 Apr 2015 15:06:00 +0000	0,1259000000	+0,0011
Wed, 01 Apr 2015 06:07:48 +0000	0,1248000000	+0,0004
Tue, 31 Mar 2015 02:20:52 +0000	0,1244000000	+0,0004
Mon, 30 Mar 2015 15:37:21 +0000	0,1240000000	-0,0015
Wed, 25 Mar 2015 18:40:10 +0000	0,1255000000	+0,0042
Tue, 17 Mar 2015 23:04:06 +0000	0,1213000000	-0,0004
Sun, 15 Mar 2015 16:01:03 +0000	0,1217000000	-0,001
Wed, 11 Mar 2015 11:48:50 +0000	0,1227000000	-0,0047
Fri, 27 Feb 2015 02:51:50 +0000	0,1274000000	+0,0018
Tue, 24 Feb 2015 21:20:57 +0000	0,1256000000	+10
Wed, 18 Feb 2015 20:08:42 +0000	0,1255000000	-0,0005
Mon, 16 Feb 2015 08:46:32 +0000	0,1260000000	+10
Sat, 14 Feb 2015 06:05:43 +0000	0,1259000000	10
Fri, 13 Feb 2015 18:29:20 +0000	0,1260000000	+0,0017
Fri, 13 Feb 2015 06:10:19 +0000	0,1243000000	+0,0003
Sat, 07 Feb 2015 22:31:12 +0000	0,1240000000	0
Sat, 07 Feb 2015 01:52:00 +0000	0,1240000000	-0,0007
Fri, 06 Feb 2015 14:49:41 +0000	0,1247000000	0
Thu, 05 Feb 2015 20:56:23 +0000	0,1247000000	+0,0004
Tue, 03 Feb 2015 13:12:39 +0000	0,1243000000	+0,0005
Mon, 26 Jan 2015 09:37:27 +0000	0,1238000000	-0,0002
Sat, 24 Jan 2015 03:24:33 +0000	0,1240000000	-0,0011
Fri, 16 Jan 2015 01:01:34 +0000	0,1251000000	+0,0008
Wed, 14 Jan 2015 22:34:14 +0000	0,1243000000	-0,0023
Sun, 11 Jan 2015 15:33:50 +0000	0,1266000000	0
Sat, 10 Jan 2015 10:22:43 +0000	0,1266000000	-0,0004
Sun, 04 Jan 2015 17:56:32 +0000	0,1270000000	0
Sat, 03 Jan 2015 13:38:35 +0000	0,1270000000	0
Sat, 03 Jan 2015 06:13:55 +0000	0,1270000000	-0,0018
Tue, 30 Dec 2014 20:58:07 +0000	0,1288000000	+0,0003
Tue, 30 Dec 2014 09:55:20 +0000	0,1285000000	+0,0002
Sat, 27 Dec 2014 17:00:00 +0000	0,1283000000	0
Sat, 27 Dec 2014 00:36:38 +0000	0,1283000000	+10
Fri, 26 Dec 2014 14:22:36 +0000	0,1282000000	+0,0002
Fri, 26 Dec 2014 05:36:22 +0000	0,1280000000	-0,0005
Wed, 24 Dec 2014 12:14:00 +0000	0,1285000000	+0,002
Sat, 20 Dec 2014 07:29:43 +0000	0,1265000000	+0,0016
Wed, 17 Dec 2014 06:39:44 +0000	0,1249000000	-0,002
Tue, 09 Dec 2014 01:13:59 +0000	0,1269000000	+0,0002
Sun, 07 Dec 2014 17:26:52 +0000	0,1267000000	0
Sat, 06 Dec 2014 03:06:07 +0000	0,1267000000	+0,0008
Tue, 02 Dec 2014 16:24:02 +0000	0,1259000000	-0,0012
Sat, 29 Nov 2014 18:30:35 +0000	0,1271000000	0
Sat, 29 Nov 2014 03:47:02 +0000	0,1271000000	-0,0021
Tue, 25 Nov 2014 17:55:50 +0000	0,1292000000	10
Fri, 21 Nov 2014 11:44:32 +0000	0,1293000000	+0,0005
Fri, 21 Nov 2014 05:37:38 +0000	0,1288000000	-0,0005
Tue, 18 Nov 2014 17:25:33 +0000	0,1293000000	-0,0004
Mon, 17 Nov 2014 22:40:58 +0000	0,1297000000	-0,0005
Sat, 15 Nov 2014 19:32:11 +0000	0,1302000000	-0,0007
Tue, 11 Nov 2014 21:57:59 +0000	0,1309000000	-0,0007
Tue, 11 Nov 2014 01:42:03 +0000	0,1316000000	-0,0002
Mon, 10 Nov 2014 13:55:19 +0000	0,1318000000	0
Sun, 09 Nov 2014 10:32:10 +0000	0,1318000000	-0,0003
Tue, 04 Nov 2014 13:53:19 +0000	0,1321000000	-0,0025
Sat, 01 Nov 2014 19:45:54 +0000	0,1346000000	+0,0007
Wed, 29 Oct 2014 19:04:38 +0000	0,1339000000	+0,0015
Mon, 27 Oct 2014 21:47:54 +0000	0,1324000000	-0,0001
Mon, 27 Oct 2014 16:28:07 +0000	0,1325000000	+0,0005
Mon, 27 Oct 2014 12:46:35 +0000	0,1320000000	+0,0006
Wed, 15 Oct 2014 23:47:11 +0000	0,1314000000	+0,0002
Wed, 15 Oct 2014 18:25:22 +0000	0,1312000000	-0,0003
Mon, 13 Oct 2014 13:55:37 +0000	0,1315000000	+0,002
Fri, 03 Oct 2014 15:57:39 +0000	0,1295000000	+0,001
Tue, 30 Sep 2014 04:23:48 +0000	0,1285000000	-0,0002
Mon, 22 Sep 2014 08:44:48 +0000	0,1287000000	-0,0012
Sat, 20 Sep 2014 13:10:25 +0000	0,1299000000	-0,0004
Tue, 16 Sep 2014 13:56:25 +0000	0,1303000000	+0,0004
Sun, 14 Sep 2014 07:36:11 +0000	0,1299000000	-0,0013
Fri, 12 Sep 2014 09:21:22 +0000	0,1312000000	-0,0004
Wed, 03 Sep 2014 17:59:49 +0000	0,1316000000	+0,0005
Tue, 02 Sep 2014 04:57:36 +0000	0,1311000000	-0,0008
Sun, 31 Aug 2014 21:09:24 +0000	0,1319000000	-0,0009
Fri, 22 Aug 2014 06:10:25 +0000	0,1328000000	-0,0003
Thu, 21 Aug 2014 05:45:44 +0000	0,1331000000	-0,0022
Wed, 30 Jul 2014 17:38:50 +0000	0,1353000000	-0,0018
Wed, 30 Jul 2014 02:21:30 +0000	0,1371000000	-0,0006
Mon, 28 Jul 2014 19:36:40 +0000	0,1377000000	0
Sun, 27 Jul 2014 23:30:04 +0000	0,1377000000	-0,0018
Tue, 15 Jul 2014 14:48:25 +0000	0,1395000000	-0,0008
Mon, 14 Jul 2014 11:49:52 +0000	0,1403000000	-0,0008
Sat, 28 Jun 2014 03:59:56 +0000	0,1411000000	+0,0006
Tue, 03 Jun 2014 08:28:31 +0000	0,1405000000	+0,0026
Mon, 24 Mar 2014 09:38:45 +0000	0,1379000000	-0,0004
Sun, 23 Mar 2014 01:48:57 +0000	0,1383000000	0
Fri, 21 Mar 2014 21:17:07 +0000	0,1383000000	+0,002
Thu, 20 Mar 2014 11:04:57 +0000	0,1363000000	+0,0005
Sat, 15 Mar 2014 07:14:09 +0000	0,1358000000	-0,0031
Fri, 28 Feb 2014 21:56:42 +0000	0,1389000000	-0,0001
Fri, 28 Feb 2014 15:36:05 +0000	0,1390000000	-0,0056
Sat, 18 Jan 2014 08:00:08 +0000	0,1446000000	-0,0021
Fri, 27 Dec 2013 23:22:46 +0000	0,1467000000	-0,0011
Wed, 25 Dec 2013 11:14:50 +0000	0,1478000000	+0,0012
Sun, 22 Dec 2013 17:04:11 +0000	0,1466000000	-0,0013
Mon, 09 Dec 2013 09:34:08 +0000	0,1479000000	0
Fri, 01 Nov 2013 12:51:45 +0000	0,0000000000	0
Thu, 31 Oct 2013 04:25:27 +0000	0,0000000000	0
Tue, 29 Oct 2013 23:11:36 +0000	0,0000000000	0
Sun, 27 Oct 2013 00:56:42 +0000	0,0000000000	0
Sun, 06 Oct 2013 05:14:51 +0000	0,0000000000	0
Tue, 01 Oct 2013 06:01:37 +0000	0,0000000000	0
Tue, 17 Sep 2013 08:50:09 +0000	0,0000000000	0
Sun, 15 Sep 2013 16:46:03 +0000	0,0000000000	0
Thu, 12 Sep 2013 07:25:37 +0000	0,0000000000	0
Tue, 03 Sep 2013 06:29:06 +0000	0,0000000000	0
Sat, 24 Aug 2013 06:53:59 +0000	0,0000000000	0
Wed, 21 Aug 2013 03:28:28 +0000	0,0000000000	0
Mon, 19 Aug 2013 19:53:56 +0000	0,0000000000	0
Sat, 10 Aug 2013 18:27:18 +0000	0,0000000000	0
Thu, 08 Aug 2013 23:37:46 +0000	0,0000000000	0
Mon, 29 Jul 2013 11:30:12 +0000	0,0000000000	0
Tue, 23 Jul 2013 05:49:48 +0000	0,0000000000	0
Thu, 18 Jul 2013 07:31:11 +0000	0,0000000000	0
Thu, 11 Jul 2013 02:27:12 +0000	0,0000000000	0
Sat, 06 Jul 2013 08:39:40 +0000	0,0000000000	0
Wed, 03 Jul 2013 01:46:51 +0000	0,0000000000	0
Sun, 30 Jun 2013 10:42:01 +0000	0,0000000000	0
Wed, 19 Jun 2013 11:15:09 +0000	0,0000000000	0
Tue, 04 Jun 2013 17:28:09 +0000	0,0000000000	0
Fri, 31 May 2013 05:53:08 +0000	0,0000000000	0
Wed, 29 May 2013 08:21:50 +0000	0,0000000000	0
Thu, 23 May 2013 03:24:40 +0000	0,0000000000	0
Mon, 13 May 2013 13:18:51 +0000	0,0000000000	0
Sat, 11 May 2013 20:41:18 +0000	0,0000000000	0
Thu, 09 May 2013 03:36:54 +0000	0,0000000000	0
Fri, 03 May 2013 10:38:57 +0000	0,0000000000	0
Wed, 01 May 2013 10:49:49 +0000	0,0000000000	0
Tue, 30 Apr 2013 22:56:05 +0000	0,0000000000	0
Thu, 25 Apr 2013 22:17:58 +0000	0,0000000000	0
Thu, 25 Apr 2013 15:58:51 +0000	0,0000000000	0
Thu, 11 Apr 2013 19:30:47 +0000	0,0000000000	0
Thu, 11 Apr 2013 06:53:46 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:25:52 +0000	0,0000000000	0
Sun, 07 Apr 2013 11:10:10 +0000	0,0000000000	0
Sat, 06 Apr 2013 10:07:01 +0000	0,0000000000	0
Fri, 22 Mar 2013 07:33:56 +0000	0,0000000000	0
Thu, 21 Mar 2013 20:48:54 +0000	0,0000000000	0
Sat, 16 Mar 2013 06:50:46 +0000	0,0000000000	0
Sun, 10 Mar 2013 04:20:58 +0000	0,0000000000	0
Fri, 01 Mar 2013 13:53:03 +0000	0,0000000000	0
Tue, 26 Feb 2013 23:51:04 +0000	0,0000000000	0
Thu, 21 Feb 2013 18:50:27 +0000	0,0000000000	0
Thu, 21 Feb 2013 05:05:38 +0000	0,0000000000	0
Fri, 15 Feb 2013 19:44:20 +0000	0,0000000000	0
Wed, 13 Feb 2013 23:51:17 +0000	0,0000000000	0
Tue, 12 Feb 2013 21:13:23 +0000	0,0000000000	0
Mon, 11 Feb 2013 20:25:18 +0000	0,0000000000	0
Mon, 11 Feb 2013 17:20:11 +0000	0,0000000000	0
Thu, 24 Jan 2013 03:27:17 +0000	0,0000000000	0
Sat, 19 Jan 2013 20:58:09 +0000	0,0000000000	0
Thu, 17 Jan 2013 17:04:05 +0000	0,0000000000	0
Sun, 13 Jan 2013 12:53:13 +0000	0,0000000000	0
Tue, 01 Jan 2013 12:02:30 +0000	0,0000000000	0
Tue, 01 Jan 2013 01:45:25 +0000	0,0000000000	0
Wed, 19 Dec 2012 17:11:40 +0000	0,0000000000	0
Mon, 26 Nov 2012 09:08:14 +0000	0,0000000000	0
Wed, 21 Nov 2012 23:22:39 +0000	0,0000000000	0
Sun, 18 Nov 2012 11:36:12 +0000	0,0000000000	0
Thu, 08 Nov 2012 14:20:56 +0000	0,0000000000	0
Tue, 30 Oct 2012 23:55:40 +0000	0,0000000000	0
Fri, 26 Oct 2012 07:32:49 +0000	0,0000000000	0
Sun, 23 Sep 2012 03:05:05 +0000	0,0000000000	0
Fri, 21 Sep 2012 21:42:14 +0000	0,0000000000	0
Fri, 31 Aug 2012 04:10:25 +0000	0,0000000000	0
Thu, 28 Jun 2012 20:13:57 +0000	0,0000000000	0
Thu, 28 Jun 2012 13:33:04 +0000	0,0000000000	0
Tue, 19 Jun 2012 16:12:52 +0000	0,0000000000	0
Sat, 16 Jun 2012 11:09:31 +0000	0,0000000000	0
Sat, 09 Jun 2012 19:10:21 +0000	0,0000000000	0
Sun, 06 May 2012 04:14:31 +0000	0,0000000000	0
Thu, 03 May 2012 00:42:33 +0000	0,0000000000	0
Sun, 29 Apr 2012 14:09:00 +0000	0,0000000000	0
Tue, 27 Mar 2012 03:41:36 +0000	0,0000000000	0
Sun, 26 Feb 2012 04:45:31 +0000	0,0000000000	0
Thu, 23 Feb 2012 14:00:27 +0000	0,0000000000	0
Sun, 05 Feb 2012 05:51:15 +0000	0,0000000000	0
Tue, 31 Jan 2012 14:57:43 +0000	0,0000000000	0
Wed, 25 Jan 2012 21:01:59 +0000	0,0000000000	0
Wed, 25 Jan 2012 09:17:41 +0000	0,0000000000	0
Sat, 21 Jan 2012 12:55:22 +0000	0,0000000000	0
Wed, 04 Jan 2012 12:21:10 +0000	0,0000000000	0
Fri, 30 Dec 2011 06:58:27 +0000	0,0000000000	0
Sat, 03 Dec 2011 06:52:40 +0000	0,0000000000	0
Tue, 29 Nov 2011 22:48:54 +0000	0,0000000000	0
Thu, 24 Nov 2011 07:23:52 +0000	0,0000000000	0
Sun, 06 Nov 2011 17:01:05 +0000	0,0000000000	0
Mon, 24 Oct 2011 03:11:27 +0000	0,0000000000	0
Mon, 03 Oct 2011 21:31:26 +0000	0,0000000000	0
Sun, 02 Oct 2011 08:51:50 +0000	0,0000000000	0
Thu, 22 Sep 2011 20:33:21 +0000	0,0000000000	0
Sat, 10 Sep 2011 13:37:43 +0000	0,0000000000	0
Fri, 09 Sep 2011 14:27:04 +0000	0,0000000000	0
Fri, 09 Sep 2011 08:17:28 +0000	0,0000000000	0
Sat, 03 Sep 2011 17:36:19 +0000	0,0000000000	0
Thu, 25 Aug 2011 01:34:29 +0000	0,0000000000	0
Mon, 22 Aug 2011 08:28:23 +0000	0,0000000000	0
Sun, 21 Aug 2011 17:33:17 +0000	0,0000000000	0
Fri, 19 Aug 2011 17:21:11 +0000	0,0000000000	0
Wed, 17 Aug 2011 05:53:12 +0000	0,0000000000	0
Mon, 15 Aug 2011 21:01:30 +0000	0,0000000000	0
Mon, 15 Aug 2011 09:44:14 +0000	0,0000000000	0
Sun, 14 Aug 2011 10:50:28 +0000	0,0000000000	0
Sat, 13 Aug 2011 08:02:58 +0000	0,0000000000	0
Sat, 13 Aug 2011 00:02:13 +0000	0,0000000000	0
Sat, 16 Jul 2011 04:47:17 +0000	0,0000000000	0
Tue, 12 Jul 2011 21:55:34 +0000	0,0000000000	0
Sat, 09 Jul 2011 00:26:05 +0000	0,0000000000	0
Thu, 23 Jun 2011 15:39:26 +0000	0,0000000000	0
Sun, 05 Jun 2011 13:28:59 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса CLP в BDT обнавляется каждые 3 часа. Last update was at Mon, 30 Apr 2018 20:13:42 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Чилийское песо/Бангладешских така

Примечание: График курса обмена валют Чилийское песо/Бангладешских така позволит вам увидеть бесплатно историю курса валюты для валютною пару CLP/BDT. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Чилийское песо к 1 Бангладешских така в течение 2521 дней.

CLP

Валюта Чили является песо. Текущий песо распространил с 1975 года, с предыдущей версией, циркулирующих между 1817 и 1960 года. Символ, который используется локально для него является $. ISO 4217 код для настоящего песо — CLP. Это подразделяются на 100 сентаво, хотя без сентаво деноминированных монеты остаются в обращении. Средний обменный курс Чилийское песо к доллару США был 1 Доллар США до 510.38 Чилийское песо в 2010 году.

BDT

Taka является Валюта Бангладеш. Банк Бангладеш, Центральный банк страны контролирует выдачу валюты, за исключением одного така и два така примечания, которые находятся в ведении министерства финансов правительства Бангладеш. Одна така подразделяются на 100 пойша.