Обменный курс на сегодня для CLP/BGN является CLP за BGN, это означает, что с 100 Чилийское песо можете купить Болгарские левы.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CLP/BGN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CLP или BGN.

CLP в BGN обменного курса

Дата	Обменный курс	Вариация
Tue, 08 May 2018 10:21:05 +0000	0,0026000000	0
Tue, 31 Oct 2017 08:44:48 +0000	0,0026000000	-0,0001
Sun, 29 Oct 2017 13:27:39 +0000	0,0027000000	0
Sat, 28 Oct 2017 10:44:34 +0000	0,0027000000	+0,0001
Fri, 27 Oct 2017 13:20:16 +0000	0,0026000000	0
Fri, 27 Oct 2017 03:04:22 +0000	0,0026000000	0
Wed, 25 Oct 2017 16:16:52 +0000	0,0026000000	0
Wed, 25 Oct 2017 09:12:57 +0000	0,0026000000	0
Tue, 24 Oct 2017 10:41:56 +0000	0,0026000000	0
Sun, 22 Oct 2017 12:29:12 +0000	0,0026000000	0
Fri, 20 Oct 2017 22:29:53 +0000	0,0026000000	0
Thu, 19 Oct 2017 22:10:41 +0000	0,0026000000	-0,0001
Thu, 19 Oct 2017 08:28:07 +0000	0,0027000000	0
Sun, 15 Oct 2017 21:50:34 +0000	0,0027000000	0
Sat, 14 Oct 2017 21:09:54 +0000	0,0027000000	+0,0001
Tue, 10 Oct 2017 00:54:02 +0000	0,0026000000	0
Sun, 08 Oct 2017 11:54:16 +0000	0,0026000000	0
Sun, 08 Oct 2017 07:50:57 +0000	0,0026000000	0
Sat, 07 Oct 2017 14:57:08 +0000	0,0026000000	0
Sat, 07 Oct 2017 00:43:53 +0000	0,0026000000	0
Fri, 06 Oct 2017 17:20:23 +0000	0,0026000000	0
Thu, 05 Oct 2017 18:43:30 +0000	0,0026000000	0
Mon, 02 Oct 2017 23:25:34 +0000	0,0026000000	0
Mon, 02 Oct 2017 13:51:13 +0000	0,0026000000	0
Sat, 30 Sep 2017 23:12:40 +0000	0,0026000000	0
Sat, 30 Sep 2017 08:08:16 +0000	0,0026000000	0
Thu, 21 Sep 2017 09:50:38 +0000	0,0026000000	0
Wed, 20 Sep 2017 06:19:30 +0000	0,0026000000	0
Mon, 18 Sep 2017 16:58:41 +0000	0,0026000000	0
Mon, 18 Sep 2017 06:26:28 +0000	0,0026000000	0
Sun, 17 Sep 2017 04:38:14 +0000	0,0026000000	0
Fri, 15 Sep 2017 13:54:20 +0000	0,0026000000	0
Wed, 13 Sep 2017 14:27:44 +0000	0,0026000000	0
Fri, 08 Sep 2017 18:00:37 +0000	0,0026000000	0
Wed, 06 Sep 2017 09:38:30 +0000	0,0026000000	0
Sun, 03 Sep 2017 23:52:01 +0000	0,0026000000	0
Sun, 03 Sep 2017 09:08:13 +0000	0,0026000000	0
Sun, 03 Sep 2017 02:31:17 +0000	0,0026000000	0
Fri, 01 Sep 2017 21:20:48 +0000	0,0026000000	0
Thu, 31 Aug 2017 18:30:44 +0000	0,0026000000	0
Wed, 30 Aug 2017 17:06:09 +0000	0,0026000000	0
Wed, 30 Aug 2017 11:26:17 +0000	0,0026000000	0
Tue, 29 Aug 2017 18:09:55 +0000	0,0026000000	0
Mon, 21 Aug 2017 20:16:48 +0000	0,0026000000	0
Sun, 20 Aug 2017 17:58:04 +0000	0,0026000000	0
Sat, 19 Aug 2017 22:52:32 +0000	0,0026000000	0
Sat, 19 Aug 2017 09:23:44 +0000	0,0026000000	0
Fri, 18 Aug 2017 20:32:50 +0000	0,0026000000	0
Fri, 18 Aug 2017 16:34:08 +0000	0,0026000000	0
Sun, 13 Aug 2017 21:45:51 +0000	0,0026000000	0
Sun, 13 Aug 2017 02:59:31 +0000	0,0026000000	0
Sat, 05 Aug 2017 14:53:28 +0000	0,0026000000	0
Fri, 04 Aug 2017 20:55:39 +0000	0,0026000000	0
Wed, 26 Jul 2017 15:36:11 +0000	0,0026000000	0
Mon, 24 Jul 2017 03:27:16 +0000	0,0026000000	0
Sat, 22 Jul 2017 04:53:51 +0000	0,0026000000	0
Fri, 21 Jul 2017 08:32:45 +0000	0,0026000000	0
Sat, 15 Jul 2017 14:20:50 +0000	0,0026000000	0
Wed, 12 Jul 2017 03:39:05 +0000	0,0026000000	0
Sat, 08 Jul 2017 20:41:40 +0000	0,0026000000	0
Tue, 04 Jul 2017 02:53:13 +0000	0,0026000000	0
Mon, 19 Jun 2017 13:26:47 +0000	0,0026000000	0
Sat, 17 Jun 2017 07:34:48 +0000	0,0026000000	0
Thu, 15 Jun 2017 04:18:27 +0000	0,0026000000	0
Tue, 13 Jun 2017 01:15:52 +0000	0,0026000000	0
Sat, 10 Jun 2017 09:25:11 +0000	0,0026000000	0
Thu, 08 Jun 2017 15:32:19 +0000	0,0026000000	0
Wed, 07 Jun 2017 09:38:03 +0000	0,0026000000	0
Wed, 07 Jun 2017 02:10:21 +0000	0,0026000000	0
Mon, 05 Jun 2017 02:18:36 +0000	0,0026000000	0
Fri, 02 Jun 2017 13:54:56 +0000	0,0026000000	0
Tue, 30 May 2017 12:56:12 +0000	0,0026000000	0
Mon, 29 May 2017 19:51:09 +0000	0,0026000000	0
Mon, 29 May 2017 10:36:08 +0000	0,0026000000	0
Sun, 28 May 2017 17:39:18 +0000	0,0026000000	0
Sat, 27 May 2017 05:25:43 +0000	0,0026000000	0
Fri, 26 May 2017 15:47:28 +0000	0,0026000000	0
Thu, 25 May 2017 23:51:43 +0000	0,0026000000	0
Tue, 23 May 2017 15:52:52 +0000	0,0026000000	0
Mon, 22 May 2017 19:08:58 +0000	0,0026000000	0
Sun, 21 May 2017 23:14:04 +0000	0,0026000000	0
Sun, 21 May 2017 12:39:44 +0000	0,0026000000	0
Fri, 19 May 2017 13:17:23 +0000	0,0026000000	-0,0001
Sun, 14 May 2017 20:00:49 +0000	0,0027000000	0
Thu, 11 May 2017 09:50:09 +0000	0,0027000000	0
Wed, 10 May 2017 17:04:44 +0000	0,0027000000	+0,0001
Tue, 09 May 2017 06:10:35 +0000	0,0026000000	0
Sat, 06 May 2017 22:05:48 +0000	0,0026000000	0
Fri, 05 May 2017 13:21:36 +0000	0,0026000000	0
Fri, 05 May 2017 09:44:13 +0000	0,0026000000	-0,0001
Wed, 03 May 2017 13:27:37 +0000	0,0027000000	0
Tue, 02 May 2017 10:17:14 +0000	0,0027000000	0
Sat, 29 Apr 2017 21:32:38 +0000	0,0027000000	0
Fri, 28 Apr 2017 19:14:33 +0000	0,0027000000	0
Fri, 28 Apr 2017 07:44:05 +0000	0,0027000000	0
Wed, 26 Apr 2017 11:53:53 +0000	0,0027000000	-0,0001
Sat, 22 Apr 2017 16:23:01 +0000	0,0028000000	0
Fri, 21 Apr 2017 15:39:17 +0000	0,0028000000	0
Fri, 21 Apr 2017 07:33:35 +0000	0,0028000000	0
Wed, 19 Apr 2017 12:23:17 +0000	0,0028000000	-0,0001
Mon, 17 Apr 2017 16:05:24 +0000	0,0029000000	+0,0001
Sat, 15 Apr 2017 19:27:11 +0000	0,0028000000	0
Sat, 15 Apr 2017 01:15:26 +0000	0,0028000000	0
Fri, 14 Apr 2017 08:13:43 +0000	0,0028000000	0
Thu, 13 Apr 2017 04:15:25 +0000	0,0028000000	0
Thu, 13 Apr 2017 00:25:30 +0000	0,0028000000	0
Sat, 08 Apr 2017 23:54:33 +0000	0,0028000000	0
Wed, 05 Apr 2017 13:55:04 +0000	0,0028000000	0
Wed, 05 Apr 2017 02:28:52 +0000	0,0028000000	0
Sat, 01 Apr 2017 12:20:08 +0000	0,0028000000	+0,0001
Sat, 25 Mar 2017 18:17:44 +0000	0,0027000000	0
Fri, 24 Mar 2017 10:12:45 +0000	0,0027000000	0
Wed, 22 Mar 2017 05:39:02 +0000	0,0027000000	0
Tue, 21 Mar 2017 18:04:32 +0000	0,0027000000	-0,0001
Thu, 09 Mar 2017 11:44:39 +0000	0,0028000000	0
Tue, 07 Mar 2017 15:44:12 +0000	0,0028000000	0
Tue, 07 Mar 2017 03:14:52 +0000	0,0028000000	0
Mon, 06 Mar 2017 20:25:44 +0000	0,0028000000	0
Tue, 28 Feb 2017 15:20:12 +0000	0,0028000000	-0,0001
Tue, 28 Feb 2017 08:17:05 +0000	0,0029000000	0
Sun, 26 Feb 2017 14:49:52 +0000	0,0029000000	0
Sun, 26 Feb 2017 11:44:08 +0000	0,0029000000	0
Sat, 25 Feb 2017 21:35:16 +0000	0,0029000000	0
Wed, 22 Feb 2017 04:00:44 +0000	0,0029000000	0
Tue, 21 Feb 2017 15:37:37 +0000	0,0029000000	0
Mon, 20 Feb 2017 00:21:08 +0000	0,0029000000	0
Wed, 15 Feb 2017 13:58:51 +0000	0,0029000000	0
Mon, 13 Feb 2017 12:45:12 +0000	0,0029000000	0
Sun, 12 Feb 2017 11:01:32 +0000	0,0029000000	0
Sun, 12 Feb 2017 02:52:41 +0000	0,0029000000	0
Sat, 11 Feb 2017 09:56:14 +0000	0,0029000000	+0,0001
Tue, 07 Feb 2017 14:47:25 +0000	0,0028000000	0
Sun, 05 Feb 2017 03:09:19 +0000	0,0028000000	0
Sat, 04 Feb 2017 03:11:15 +0000	0,0028000000	0
Fri, 03 Feb 2017 11:59:04 +0000	0,0028000000	0
Fri, 03 Feb 2017 03:13:05 +0000	0,0028000000	0
Sun, 29 Jan 2017 09:54:03 +0000	0,0028000000	0
Sat, 21 Jan 2017 20:24:07 +0000	0,0028000000	0
Wed, 18 Jan 2017 23:28:52 +0000	0,0028000000	0
Wed, 18 Jan 2017 07:10:48 +0000	0,0028000000	0
Tue, 17 Jan 2017 01:12:31 +0000	0,0028000000	0
Mon, 16 Jan 2017 13:07:27 +0000	0,0028000000	0
Sun, 15 Jan 2017 21:47:43 +0000	0,0028000000	0
Sun, 15 Jan 2017 02:18:55 +0000	0,0028000000	0
Wed, 11 Jan 2017 15:53:02 +0000	0,0028000000	0
Tue, 10 Jan 2017 02:37:17 +0000	0,0028000000	0
Sun, 08 Jan 2017 04:28:58 +0000	0,0028000000	0
Mon, 02 Jan 2017 14:22:56 +0000	0,0028000000	0
Sun, 01 Jan 2017 04:07:02 +0000	0,0028000000	0
Sat, 31 Dec 2016 16:34:15 +0000	0,0028000000	0
Sun, 25 Dec 2016 18:31:42 +0000	0,0028000000	0
Sun, 25 Dec 2016 06:46:22 +0000	0,0028000000	0
Sat, 24 Dec 2016 23:32:45 +0000	0,0028000000	0
Fri, 23 Dec 2016 22:26:22 +0000	0,0028000000	0
Sun, 18 Dec 2016 22:59:22 +0000	0,0028000000	0
Fri, 16 Dec 2016 04:08:51 +0000	0,0028000000	0
Wed, 14 Dec 2016 22:16:53 +0000	0,0028000000	0
Wed, 14 Dec 2016 16:56:39 +0000	0,0028000000	0
Sat, 10 Dec 2016 23:42:29 +0000	0,0028000000	0
Sat, 10 Dec 2016 16:58:29 +0000	0,0028000000	0
Thu, 08 Dec 2016 22:31:40 +0000	0,0028000000	-0,0001
Tue, 06 Dec 2016 00:07:01 +0000	0,0029000000	+0,0002
Mon, 05 Dec 2016 13:36:49 +0000	0,0027000000	0
Sun, 04 Dec 2016 01:33:41 +0000	0,0027000000	0
Fri, 02 Dec 2016 08:25:35 +0000	0,0027000000	0
Wed, 30 Nov 2016 22:37:13 +0000	0,0027000000	0
Mon, 28 Nov 2016 22:22:09 +0000	0,0027000000	0
Sun, 27 Nov 2016 22:46:17 +0000	0,0027000000	0
Sun, 27 Nov 2016 14:44:24 +0000	0,0027000000	0
Sun, 27 Nov 2016 04:44:12 +0000	0,0027000000	0
Thu, 24 Nov 2016 04:10:58 +0000	0,0027000000	0
Tue, 22 Nov 2016 09:40:01 +0000	0,0027000000	0
Mon, 21 Nov 2016 11:38:27 +0000	0,0027000000	0
Sun, 20 Nov 2016 22:18:59 +0000	0,0027000000	0
Tue, 15 Nov 2016 21:21:24 +0000	0,0027000000	0
Mon, 14 Nov 2016 03:08:18 +0000	0,0027000000	0
Sun, 13 Nov 2016 18:18:58 +0000	0,0027000000	0
Sat, 05 Nov 2016 21:46:37 +0000	0,0027000000	0
Fri, 04 Nov 2016 23:48:08 +0000	0,0027000000	-0,0001
Sun, 30 Oct 2016 11:15:32 +0000	0,0028000000	0
Sun, 30 Oct 2016 08:13:24 +0000	0,0028000000	0
Fri, 28 Oct 2016 10:52:55 +0000	0,0028000000	+0,0001
Tue, 25 Oct 2016 21:20:56 +0000	0,0027000000	0
Sun, 16 Oct 2016 05:16:45 +0000	0,0027000000	+0,0001
Thu, 13 Oct 2016 17:34:28 +0000	0,0026000000	-0,0001
Wed, 12 Oct 2016 12:07:05 +0000	0,0027000000	+0,0001
Mon, 10 Oct 2016 21:23:13 +0000	0,0026000000	0
Fri, 07 Oct 2016 10:12:24 +0000	0,0026000000	-0,0001
Sat, 01 Oct 2016 03:19:24 +0000	0,0027000000	+0,0001
Tue, 27 Sep 2016 12:20:44 +0000	0,0026000000	0
Mon, 26 Sep 2016 12:18:00 +0000	0,0026000000	0
Fri, 23 Sep 2016 09:04:37 +0000	0,0026000000	0
Thu, 22 Sep 2016 10:58:52 +0000	0,0026000000	0
Mon, 19 Sep 2016 15:03:56 +0000	0,0026000000	0
Mon, 19 Sep 2016 00:39:49 +0000	0,0026000000	0
Sat, 17 Sep 2016 01:42:31 +0000	0,0026000000	0
Wed, 14 Sep 2016 01:43:45 +0000	0,0026000000	0
Sat, 10 Sep 2016 03:01:05 +0000	0,0026000000	0
Sat, 03 Sep 2016 03:13:02 +0000	0,0026000000	0
Wed, 31 Aug 2016 08:06:14 +0000	0,0026000000	0
Fri, 26 Aug 2016 13:31:03 +0000	0,0026000000	0
Mon, 22 Aug 2016 03:04:53 +0000	0,0026000000	-0,0001
Tue, 16 Aug 2016 01:45:39 +0000	0,0027000000	0
Sun, 14 Aug 2016 08:55:56 +0000	0,0027000000	0
Sat, 06 Aug 2016 22:15:20 +0000	0,0027000000	+0,0001
Sat, 30 Jul 2016 18:14:53 +0000	0,0026000000	-0,0001
Wed, 27 Jul 2016 17:43:01 +0000	0,0027000000	0
Sat, 23 Jul 2016 12:02:38 +0000	0,0027000000	0
Wed, 20 Jul 2016 04:42:30 +0000	0,0027000000	0
Tue, 19 Jul 2016 03:25:00 +0000	0,0027000000	0
Fri, 15 Jul 2016 11:04:25 +0000	0,0027000000	+0,0001
Wed, 29 Jun 2016 03:30:34 +0000	0,0026000000	0
Mon, 27 Jun 2016 04:13:06 +0000	0,0026000000	0
Wed, 22 Jun 2016 22:24:09 +0000	0,0026000000	+0,0001
Sat, 18 Jun 2016 23:56:07 +0000	0,0025000000	0
Sat, 18 Jun 2016 08:34:54 +0000	0,0025000000	-0,0001
Tue, 14 Jun 2016 10:53:39 +0000	0,0026000000	+0,0001
Tue, 14 Jun 2016 01:18:03 +0000	0,0025000000	-0,0001
Sun, 12 Jun 2016 09:00:19 +0000	0,0026000000	+0,0001
Wed, 08 Jun 2016 07:13:41 +0000	0,0025000000	0
Sun, 05 Jun 2016 14:57:58 +0000	0,0025000000	0
Fri, 03 Jun 2016 15:08:30 +0000	0,0025000000	0
Thu, 02 Jun 2016 10:21:02 +0000	0,0025000000	0
Wed, 01 Jun 2016 13:37:46 +0000	0,0025000000	-0,0001
Mon, 30 May 2016 14:13:39 +0000	0,0026000000	0
Sun, 29 May 2016 18:37:32 +0000	0,0026000000	+0,0001
Thu, 26 May 2016 14:57:08 +0000	0,0025000000	0
Mon, 23 May 2016 14:33:10 +0000	0,0025000000	0
Tue, 17 May 2016 15:28:39 +0000	0,0025000000	0
Wed, 11 May 2016 15:20:36 +0000	0,0025000000	-0,0001
Mon, 09 May 2016 19:15:41 +0000	0,0026000000	0
Mon, 09 May 2016 07:04:51 +0000	0,0026000000	0
Fri, 06 May 2016 19:00:29 +0000	0,0026000000	0
Tue, 03 May 2016 03:04:14 +0000	0,0026000000	0
Mon, 02 May 2016 03:30:01 +0000	0,0026000000	0
Wed, 27 Apr 2016 05:28:19 +0000	0,0026000000	0
Mon, 25 Apr 2016 13:04:26 +0000	0,0026000000	0
Wed, 20 Apr 2016 02:19:07 +0000	0,0026000000	0
Mon, 18 Apr 2016 16:15:58 +0000	0,0026000000	0
Mon, 18 Apr 2016 00:54:14 +0000	0,0026000000	0
Thu, 14 Apr 2016 20:22:59 +0000	0,0026000000	0
Thu, 14 Apr 2016 02:12:22 +0000	0,0026000000	+0,0001
Mon, 11 Apr 2016 01:26:08 +0000	0,0025000000	-0,0001
Mon, 04 Apr 2016 09:17:54 +0000	0,0026000000	0
Mon, 28 Mar 2016 13:06:26 +0000	0,0026000000	0
Thu, 24 Mar 2016 14:34:36 +0000	0,0026000000	0
Wed, 23 Mar 2016 23:11:00 +0000	0,0026000000	0
Wed, 23 Mar 2016 00:51:56 +0000	0,0026000000	0
Tue, 22 Mar 2016 21:03:41 +0000	0,0026000000	0
Fri, 18 Mar 2016 15:54:04 +0000	0,0026000000	0
Tue, 15 Mar 2016 22:11:57 +0000	0,0026000000	0
Tue, 15 Mar 2016 12:17:38 +0000	0,0026000000	-0,0001
Tue, 15 Mar 2016 00:37:46 +0000	0,0027000000	+0,0001
Sun, 13 Mar 2016 16:04:29 +0000	0,0026000000	0
Sun, 13 Mar 2016 10:59:33 +0000	0,0026000000	0
Sun, 06 Mar 2016 14:58:51 +0000	0,0026000000	0
Sat, 05 Mar 2016 04:53:44 +0000	0,0026000000	0
Fri, 04 Mar 2016 16:00:49 +0000	0,0026000000	0
Wed, 02 Mar 2016 02:35:15 +0000	0,0026000000	0
Tue, 01 Mar 2016 18:48:05 +0000	0,0026000000	0
Thu, 25 Feb 2016 21:56:10 +0000	0,0026000000	0
Thu, 25 Feb 2016 18:17:57 +0000	0,0026000000	0
Tue, 23 Feb 2016 21:18:21 +0000	0,0026000000	0
Tue, 23 Feb 2016 12:28:47 +0000	0,0026000000	+0,0001
Sat, 20 Feb 2016 08:15:59 +0000	0,0025000000	0
Fri, 19 Feb 2016 08:44:05 +0000	0,0025000000	0
Wed, 17 Feb 2016 02:41:42 +0000	0,0025000000	0
Mon, 15 Feb 2016 22:42:05 +0000	0,0025000000	0
Mon, 15 Feb 2016 12:45:51 +0000	0,0025000000	+0,0001
Fri, 12 Feb 2016 11:38:44 +0000	0,0024000000	0
Fri, 12 Feb 2016 05:21:44 +0000	0,0024000000	0
Wed, 10 Feb 2016 12:39:19 +0000	0,0024000000	-0,0001
Wed, 27 Jan 2016 08:28:32 +0000	0,0025000000	0
Sun, 24 Jan 2016 14:30:52 +0000	0,0025000000	0
Sat, 23 Jan 2016 16:15:23 +0000	0,0025000000	0
Wed, 20 Jan 2016 08:53:53 +0000	0,0025000000	0
Tue, 19 Jan 2016 19:47:00 +0000	0,0025000000	0
Mon, 18 Jan 2016 12:50:11 +0000	0,0025000000	+0,0001
Sun, 17 Jan 2016 19:42:40 +0000	0,0024000000	-0,0001
Thu, 14 Jan 2016 20:04:53 +0000	0,0025000000	0
Wed, 13 Jan 2016 03:39:42 +0000	0,0025000000	0
Sun, 10 Jan 2016 05:09:18 +0000	0,0025000000	0
Tue, 05 Jan 2016 08:13:15 +0000	0,0025000000	0
Mon, 04 Jan 2016 06:06:01 +0000	0,0025000000	0
Sun, 03 Jan 2016 08:10:58 +0000	0,0025000000	0
Fri, 01 Jan 2016 19:59:23 +0000	0,0025000000	0
Fri, 01 Jan 2016 10:21:02 +0000	0,0025000000	0
Wed, 30 Dec 2015 09:11:12 +0000	0,0025000000	0
Tue, 29 Dec 2015 20:21:16 +0000	0,0025000000	0
Sat, 26 Dec 2015 10:39:51 +0000	0,0025000000	-0,0001
Thu, 24 Dec 2015 15:17:17 +0000	0,0026000000	0
Wed, 23 Dec 2015 13:45:04 +0000	0,0026000000	0
Tue, 22 Dec 2015 17:21:50 +0000	0,0026000000	0
Tue, 22 Dec 2015 13:17:50 +0000	0,0026000000	0
Tue, 22 Dec 2015 07:16:33 +0000	0,0026000000	0
Sun, 20 Dec 2015 00:00:40 +0000	0,0026000000	+0,0001
Thu, 17 Dec 2015 12:43:37 +0000	0,0025000000	0
Wed, 16 Dec 2015 00:57:05 +0000	0,0025000000	0
Sun, 13 Dec 2015 15:53:14 +0000	0,0025000000	0
Sat, 12 Dec 2015 06:52:26 +0000	0,0025000000	0
Wed, 09 Dec 2015 20:04:02 +0000	0,0025000000	0
Tue, 08 Dec 2015 18:43:32 +0000	0,0025000000	-0,0001
Sat, 05 Dec 2015 22:50:17 +0000	0,0026000000	0
Fri, 04 Dec 2015 00:27:17 +0000	0,0026000000	0
Wed, 02 Dec 2015 04:08:42 +0000	0,0026000000	0
Tue, 01 Dec 2015 07:04:29 +0000	0,0026000000	0
Sat, 28 Nov 2015 13:11:16 +0000	0,0026000000	0
Thu, 26 Nov 2015 04:47:26 +0000	0,0026000000	0
Wed, 25 Nov 2015 09:16:03 +0000	0,0026000000	0
Mon, 23 Nov 2015 07:06:33 +0000	0,0026000000	0
Sat, 21 Nov 2015 17:41:37 +0000	0,0026000000	0
Tue, 17 Nov 2015 21:42:02 +0000	0,0026000000	0
Mon, 16 Nov 2015 03:37:39 +0000	0,0026000000	0
Sun, 15 Nov 2015 23:39:21 +0000	0,0026000000	0
Sun, 15 Nov 2015 10:57:21 +0000	0,0026000000	0
Fri, 13 Nov 2015 20:23:48 +0000	0,0026000000	0
Wed, 11 Nov 2015 01:44:29 +0000	0,0026000000	0
Mon, 09 Nov 2015 16:37:36 +0000	0,0026000000	0
Sat, 07 Nov 2015 15:28:59 +0000	0,0026000000	0
Fri, 30 Oct 2015 14:15:31 +0000	0,0026000000	0
Wed, 28 Oct 2015 13:57:15 +0000	0,0026000000	0
Tue, 27 Oct 2015 07:46:11 +0000	0,0026000000	0
Sat, 24 Oct 2015 19:38:19 +0000	0,0026000000	0
Thu, 22 Oct 2015 23:26:22 +0000	0,0026000000	0
Fri, 16 Oct 2015 08:42:52 +0000	0,0026000000	+0,0001
Wed, 14 Oct 2015 20:11:46 +0000	0,0025000000	0
Mon, 12 Oct 2015 15:24:31 +0000	0,0025000000	0
Mon, 12 Oct 2015 04:56:31 +0000	0,0025000000	0
Sun, 11 Oct 2015 05:37:37 +0000	0,0025000000	-0,0001
Tue, 06 Oct 2015 07:27:52 +0000	0,0026000000	+0,0001
Sun, 27 Sep 2015 13:25:05 +0000	0,0025000000	0
Fri, 25 Sep 2015 05:50:20 +0000	0,0025000000	0
Thu, 24 Sep 2015 22:40:19 +0000	0,0025000000	0
Thu, 24 Sep 2015 02:17:29 +0000	0,0025000000	0
Wed, 23 Sep 2015 11:11:44 +0000	0,0025000000	0
Sun, 20 Sep 2015 03:15:01 +0000	0,0025000000	0
Fri, 18 Sep 2015 02:09:45 +0000	0,0025000000	-0,0001
Thu, 03 Sep 2015 14:09:41 +0000	0,0026000000	+0,0002
Tue, 25 Aug 2015 07:46:10 +0000	0,0024000000	-0,0001
Sat, 22 Aug 2015 05:32:54 +0000	0,0025000000	0
Fri, 21 Aug 2015 09:56:17 +0000	0,0025000000	-0,0001
Wed, 19 Aug 2015 02:24:36 +0000	0,0026000000	0
Sun, 16 Aug 2015 14:17:37 +0000	0,0026000000	0
Mon, 10 Aug 2015 22:25:52 +0000	0,0026000000	0
Sat, 08 Aug 2015 12:37:18 +0000	0,0026000000	0
Fri, 07 Aug 2015 00:38:40 +0000	0,0026000000	0
Wed, 05 Aug 2015 08:52:15 +0000	0,0026000000	0
Mon, 03 Aug 2015 01:32:25 +0000	0,0026000000	0
Fri, 31 Jul 2015 21:16:51 +0000	0,0026000000	-0,0001
Wed, 29 Jul 2015 00:47:47 +0000	0,0027000000	0
Thu, 23 Jul 2015 06:38:42 +0000	0,0027000000	-0,0001
Sat, 18 Jul 2015 10:28:16 +0000	0,0028000000	0
Fri, 17 Jul 2015 21:35:19 +0000	0,0028000000	0
Thu, 16 Jul 2015 10:19:34 +0000	0,0028000000	+0,0001
Mon, 13 Jul 2015 03:17:37 +0000	0,0027000000	0
Sat, 11 Jul 2015 03:58:46 +0000	0,0027000000	0
Wed, 08 Jul 2015 15:29:00 +0000	0,0027000000	-0,0001
Mon, 06 Jul 2015 12:30:36 +0000	0,0028000000	0
Mon, 06 Jul 2015 04:49:15 +0000	0,0028000000	0
Sat, 04 Jul 2015 05:24:06 +0000	0,0028000000	0
Fri, 03 Jul 2015 09:16:44 +0000	0,0028000000	0
Tue, 30 Jun 2015 04:48:16 +0000	0,0028000000	0
Fri, 26 Jun 2015 16:40:49 +0000	0,0028000000	+0,0001
Fri, 19 Jun 2015 21:35:06 +0000	0,0027000000	-0,0001
Sun, 14 Jun 2015 02:51:19 +0000	0,0028000000	0
Sat, 13 Jun 2015 20:38:15 +0000	0,0028000000	0
Tue, 09 Jun 2015 16:10:08 +0000	0,0028000000	0
Sat, 06 Jun 2015 01:04:13 +0000	0,0028000000	0
Fri, 05 Jun 2015 02:16:07 +0000	0,0028000000	0
Thu, 04 Jun 2015 07:32:41 +0000	0,0028000000	-0,0001
Mon, 01 Jun 2015 13:48:04 +0000	0,0029000000	0
Wed, 27 May 2015 20:39:49 +0000	0,0029000000	0
Wed, 27 May 2015 06:52:07 +0000	0,0029000000	0
Tue, 26 May 2015 09:14:13 +0000	0,0029000000	0
Mon, 25 May 2015 05:31:09 +0000	0,0029000000	0
Thu, 21 May 2015 13:42:37 +0000	0,0029000000	0
Tue, 19 May 2015 11:35:18 +0000	0,0029000000	0
Sun, 17 May 2015 21:11:31 +0000	0,0029000000	0
Sun, 10 May 2015 01:16:11 +0000	0,0029000000	0
Sat, 09 May 2015 04:02:08 +0000	0,0029000000	0
Fri, 08 May 2015 22:13:17 +0000	0,0029000000	+0,0001
Thu, 07 May 2015 14:01:55 +0000	0,0028000000	-0,0001
Wed, 29 Apr 2015 15:17:40 +0000	0,0029000000	0
Sat, 25 Apr 2015 09:09:08 +0000	0,0029000000	-0,0001
Sun, 12 Apr 2015 16:07:12 +0000	0,0030000000	+0,0001
Sun, 05 Apr 2015 15:06:01 +0000	0,0029000000	0
Wed, 01 Apr 2015 06:07:26 +0000	0,0029000000	0
Mon, 30 Mar 2015 15:37:20 +0000	0,0029000000	0
Fri, 27 Mar 2015 21:35:13 +0000	0,0029000000	0
Thu, 26 Mar 2015 20:50:26 +0000	0,0029000000	0
Thu, 26 Mar 2015 17:43:11 +0000	0,0029000000	0
Thu, 26 Mar 2015 05:55:36 +0000	0,0029000000	0
Sun, 15 Mar 2015 16:01:00 +0000	0,0029000000	0
Thu, 12 Mar 2015 17:44:37 +0000	0,0029000000	+0,0001
Thu, 26 Feb 2015 09:22:36 +0000	0,0028000000	0
Wed, 18 Feb 2015 20:08:40 +0000	0,0028000000	+0,0001
Thu, 12 Feb 2015 07:51:32 +0000	0,0027000000	-0,0001
Fri, 06 Feb 2015 14:49:29 +0000	0,0028000000	+0,0001
Fri, 06 Feb 2015 09:55:16 +0000	0,0027000000	0
Thu, 05 Feb 2015 20:56:38 +0000	0,0027000000	0
Fri, 16 Jan 2015 01:01:33 +0000	0,0027000000	0
Thu, 15 Jan 2015 11:56:22 +0000	0,0027000000	0
Wed, 14 Jan 2015 22:34:13 +0000	0,0027000000	0
Tue, 13 Jan 2015 13:58:33 +0000	0,0027000000	0
Sat, 10 Jan 2015 10:22:44 +0000	0,0027000000	0
Sun, 04 Jan 2015 13:54:21 +0000	0,0027000000	0
Sat, 03 Jan 2015 13:38:40 +0000	0,0027000000	0
Tue, 30 Dec 2014 20:58:05 +0000	0,0027000000	+0,0001
Tue, 30 Dec 2014 09:55:19 +0000	0,0026000000	0
Fri, 26 Dec 2014 22:33:17 +0000	0,0026000000	0
Fri, 26 Dec 2014 05:36:25 +0000	0,0026000000	0
Wed, 24 Dec 2014 12:13:33 +0000	0,0026000000	0
Sat, 20 Dec 2014 07:29:47 +0000	0,0026000000	+0,0001
Sat, 13 Dec 2014 18:20:37 +0000	0,0025000000	-0,0001
Sun, 07 Dec 2014 14:07:25 +0000	0,0026000000	0
Sun, 07 Dec 2014 01:23:03 +0000	0,0026000000	0
Fri, 05 Dec 2014 13:18:39 +0000	0,0026000000	0
Tue, 02 Dec 2014 16:24:25 +0000	0,0026000000	-0,0001
Mon, 24 Nov 2014 23:03:43 +0000	0,0027000000	0
Sat, 22 Nov 2014 20:09:15 +0000	0,0027000000	0
Sat, 22 Nov 2014 07:47:19 +0000	0,0027000000	0
Fri, 21 Nov 2014 17:14:47 +0000	0,0027000000	+0,0001
Wed, 19 Nov 2014 15:46:42 +0000	0,0026000000	0
Mon, 17 Nov 2014 23:15:58 +0000	0,0026000000	-0,0001
Fri, 14 Nov 2014 19:03:39 +0000	0,0027000000	0
Mon, 10 Nov 2014 13:55:24 +0000	0,0027000000	0
Mon, 10 Nov 2014 00:00:51 +0000	0,0027000000	0
Sun, 09 Nov 2014 00:32:38 +0000	0,0027000000	0
Sat, 01 Nov 2014 20:36:48 +0000	0,0027000000	0
Tue, 28 Oct 2014 22:09:09 +0000	0,0027000000	+0,0001
Wed, 15 Oct 2014 18:14:25 +0000	0,0026000000	0
Mon, 13 Oct 2014 13:58:52 +0000	0,0026000000	0
Sun, 12 Oct 2014 18:48:15 +0000	0,0026000000	0
Mon, 22 Sep 2014 08:41:31 +0000	0,0026000000	0
Sat, 13 Sep 2014 09:50:03 +0000	0,0026000000	0
Tue, 09 Sep 2014 04:01:05 +0000	0,0026000000	0
Fri, 05 Sep 2014 07:34:02 +0000	0,0026000000	+0,0001
Fri, 22 Aug 2014 06:10:27 +0000	0,0025000000	0
Thu, 14 Aug 2014 05:19:23 +0000	0,0025000000	0
Thu, 14 Aug 2014 02:05:27 +0000	0,0025000000	0
Tue, 12 Aug 2014 15:39:26 +0000	0,0025000000	0
Fri, 08 Aug 2014 02:18:37 +0000	0,0025000000	-0,0001
Thu, 31 Jul 2014 08:55:14 +0000	0,0026000000	0
Sun, 06 Jul 2014 05:31:58 +0000	0,0026000000	0
Wed, 25 Jun 2014 10:33:59 +0000	0,0026000000	0
Sun, 22 Jun 2014 00:48:45 +0000	0,0026000000	0
Tue, 03 Jun 2014 08:28:36 +0000	0,0026000000	0
Sun, 25 May 2014 00:01:04 +0000	0,0026000000	+0,0001
Thu, 17 Apr 2014 14:11:40 +0000	0,0025000000	0
Mon, 24 Mar 2014 09:30:39 +0000	0,0025000000	0
Sun, 23 Mar 2014 01:48:55 +0000	0,0025000000	0
Fri, 21 Mar 2014 21:17:02 +0000	0,0025000000	0
Sat, 15 Mar 2014 07:14:11 +0000	0,0025000000	0
Sun, 02 Mar 2014 01:30:01 +0000	0,0025000000	-0,0002
Wed, 22 Jan 2014 22:49:59 +0000	0,0027000000	0
Mon, 06 Jan 2014 03:06:08 +0000	0,0027000000	0
Wed, 01 Jan 2014 12:57:19 +0000	0,0027000000	0
Fri, 27 Dec 2013 19:32:00 +0000	0,0027000000	0
Wed, 25 Dec 2013 11:14:53 +0000	0,0027000000	0
Sun, 22 Dec 2013 17:06:20 +0000	0,0027000000	-0,0001017472
Mon, 04 Nov 2013 00:32:03 +0000	0,0028017472	9,5093445
Thu, 17 Oct 2013 14:28:54 +0000	0,0028968406	+8,75605
Sun, 06 Oct 2013 05:14:52 +0000	0,0028880846	+9,772636
Fri, 04 Oct 2013 17:28:04 +0000	0,0028783119	3,4938595
Sun, 22 Sep 2013 19:09:13 +0000	0,0029132505	+7,45731
Sat, 14 Sep 2013 09:14:15 +0000	0,0029057932	+3,6870675
Sat, 24 Aug 2013 12:00:29 +0000	0,0028689225	1,528825
Fri, 16 Aug 2013 16:43:13 +0000	0,0028842107	+2,9663315
Wed, 07 Aug 2013 13:26:57 +0000	0,0028545474	+3,9016
Wed, 07 Aug 2013 08:20:03 +0000	0,0028541573	4,804875
Sun, 28 Jul 2013 19:57:19 +0000	0,0029022060	7,0837055
Thu, 18 Jul 2013 07:31:13 +0000	0,0029730430	+1,8048715
Mon, 15 Jul 2013 11:02:18 +0000	0,0029549943	8,743
Sun, 14 Jul 2013 09:15:15 +0000	0,0029558686	3,9994615
Tue, 09 Jul 2013 18:32:44 +0000	0,0029958632	+3,6332185
Sun, 30 Jun 2013 10:53:12 +0000	0,0029595310	+6,10522
Wed, 26 Jun 2013 14:50:26 +0000	0,0029534258	+4,3247365
Tue, 25 Jun 2013 01:24:47 +0000	0,0029101785	+3,3229185
Fri, 21 Jun 2013 01:41:58 +0000	0,0028769493	4,4909615
Wed, 19 Jun 2013 11:51:01 +0000	0,0029218589	6,38369
Tue, 11 Jun 2013 10:28:59 +0000	0,0029282426	-0,0001642073
Sun, 26 May 2013 09:57:21 +0000	0,0030924499	0
Sat, 25 May 2013 06:30:50 +0000	0,0030924499	3,5062075
Wed, 22 May 2013 09:17:00 +0000	0,0031275120	5,2499915
Sat, 11 May 2013 20:41:18 +0000	0,0031800119	+2,480955
Thu, 09 May 2013 03:36:55 +0000	0,0031552024	2,8841685
Tue, 30 Apr 2013 22:56:05 +0000	0,0031840441	0
Mon, 29 Apr 2013 07:11:16 +0000	0,0031840441	+2,2766565
Fri, 26 Apr 2013 00:59:19 +0000	0,0031612775	+4,10604
Thu, 25 Apr 2013 15:58:52 +0000	0,0031571715	3,4440375
Thu, 11 Apr 2013 16:57:18 +0000	0,0031916118	4,473466
Wed, 10 Apr 2013 14:25:52 +0000	0,0031960853	3,928695
Sat, 30 Mar 2013 19:37:49 +0000	0,0032353722	+6,65104
Thu, 28 Mar 2013 03:56:52 +0000	0,0032287211	+8,341946
Tue, 26 Mar 2013 08:07:00 +0000	0,0032203792	+1,6119785
Fri, 22 Mar 2013 02:51:55 +0000	0,0032042594	+4,7739145
Tue, 05 Mar 2013 21:51:28 +0000	0,0031565203	9,211396
Fri, 01 Mar 2013 13:53:05 +0000	0,0031657317	+2,2849475
Thu, 28 Feb 2013 04:12:43 +0000	0,0031428822	1,2496335
Tue, 26 Feb 2013 22:18:07 +0000	0,0031553785	+1,9680655
Fri, 22 Feb 2013 02:34:56 +0000	0,0031356979	+1,7770685
Thu, 21 Feb 2013 05:05:46 +0000	0,0031179272	+9,71734
Fri, 15 Feb 2013 19:49:04 +0000	0,0031082099	+2,7704445
Wed, 13 Feb 2013 23:51:17 +0000	0,0030805054	1,5587485
Wed, 13 Feb 2013 00:11:53 +0000	0,0030960929	+3,78977
Mon, 11 Feb 2013 20:25:10 +0000	0,0030923031	0
Mon, 11 Feb 2013 17:20:11 +0000	0,0030923031	1,0741375
Sun, 10 Feb 2013 07:41:09 +0000	0,0031030445	+6,8910495
Sat, 02 Feb 2013 05:40:45 +0000	0,0030341340	4,8741715
Mon, 28 Jan 2013 18:54:37 +0000	0,0030828757	3,5782425
Fri, 25 Jan 2013 22:13:26 +0000	0,0031186581	+7,20847
Thu, 24 Jan 2013 17:27:03 +0000	0,0031114497	2,672755
Sun, 13 Jan 2013 12:53:00 +0000	0,0031381772	+8,41207
Sun, 06 Jan 2013 04:08:47 +0000	0,0031297651	+2,9438165
Tue, 01 Jan 2013 12:47:38 +0000	0,0031003269	5,996295
Thu, 13 Dec 2012 01:16:35 +0000	0,0031602898	4,3950655
Wed, 21 Nov 2012 18:42:12 +0000	0,0032042405	+3,0954495
Sat, 17 Nov 2012 20:17:59 +0000	0,0031732860	1,138086
Sat, 03 Nov 2012 15:13:20 +0000	0,0031744241	2,4657835
Thu, 11 Oct 2012 19:26:31 +0000	0,0031990819	+1,3232145
Sun, 23 Sep 2012 20:44:53 +0000	0,0031858498	3,3468565
Thu, 20 Sep 2012 17:01:36 +0000	0,0032193183	3,3597435
Sat, 01 Sep 2012 12:23:56 +0000	0,0032529158	+1,2072395
Thu, 23 Aug 2012 03:55:01 +0000	0,0032408434	4,64535
Sat, 18 Aug 2012 18:12:57 +0000	0,0032872964	2,0395455
Wed, 15 Aug 2012 19:59:28 +0000	0,0033076918	1,5698395
Sat, 11 Aug 2012 14:56:09 +0000	0,0033233902	+1,5529015
Thu, 02 Aug 2012 17:02:17 +0000	0,0033078612	+4,8403575
Thu, 12 Jul 2012 10:47:15 +0000	0,0032594576	+2,2798685
Wed, 11 Jul 2012 22:47:35 +0000	0,0032366590	+0,0001183837
Thu, 21 Jun 2012 20:52:31 +0000	0,0031182753	0
Thu, 21 Jun 2012 17:22:36 +0000	0,0031182753	+7,3519
Thu, 21 Jun 2012 05:23:37 +0000	0,0031175401	+8,28174
Wed, 20 Jun 2012 19:35:26 +0000	0,0031092583	+3,56663
Thu, 14 Jun 2012 16:18:47 +0000	0,0031056917	4,95464
Tue, 12 Jun 2012 18:24:13 +0000	0,0031106463	+1,5320235
Mon, 11 Jun 2012 14:56:23 +0000	0,0030953261	+4,8928375
Tue, 01 May 2012 05:37:02 +0000	0,0030463977	4,2368455
Sat, 07 Apr 2012 21:35:11 +0000	0,0030887662	+5,6690485
Wed, 07 Mar 2012 10:58:09 +0000	0,0030320757	+2,10188
Wed, 01 Feb 2012 17:02:46 +0000	0,0030299738	4,0886475
Sat, 28 Jan 2012 20:10:28 +0000	0,0030708603	+5,47231
Fri, 27 Jan 2012 06:31:11 +0000	0,0030653880	+1,0243785
Fri, 13 Jan 2012 22:21:42 +0000	0,0030551442	+0,0001294224
Wed, 04 Jan 2012 12:21:11 +0000	0,0029257218	+2,613085
Sun, 18 Dec 2011 15:46:16 +0000	0,0028995910	+7,7772195
Sat, 03 Dec 2011 19:35:01 +0000	0,0028218188	+2,8637245
Thu, 24 Nov 2011 02:46:38 +0000	0,0027931815	2,079655
Mon, 21 Nov 2011 18:45:10 +0000	0,0028139780	3,0177525
Wed, 09 Nov 2011 02:41:51 +0000	0,0028441556	+4,4488415
Tue, 11 Oct 2011 18:38:33 +0000	0,0027996671	+2,53747
Fri, 23 Sep 2011 01:40:18 +0000	0,0027971297	-0,0001756069
Mon, 19 Sep 2011 17:45:55 +0000	0,0029727366	2,7525755
Sun, 11 Sep 2011 20:52:30 +0000	0,0030002623	+4,78105
Sat, 03 Sep 2011 06:00:02 +0000	0,0029954813	+7,8687725
Wed, 31 Aug 2011 22:33:34 +0000	0,0029167936	+7,53078
Thu, 25 Aug 2011 07:08:16 +0000	0,0029092628	+1,747975
Wed, 24 Aug 2011 22:51:27 +0000	0,0028917831	+7,8115
Tue, 23 Aug 2011 18:33:23 +0000	0,0028910019	1,2976795
Mon, 22 Aug 2011 19:19:15 +0000	0,0029039787	+4,37988
Sun, 21 Aug 2011 17:51:55 +0000	0,0028995988	1,9411735
Thu, 11 Aug 2011 21:21:14 +0000	0,0029190106	5,0572825
Sun, 10 Jul 2011 12:03:10 +0000	0,0029695834	+4,6856245
Thu, 16 Jun 2011 06:09:04 +0000	0,0029227272	0

Обратите внимание, что информация об обменного курса CLP в BGN обнавляется каждые 3 часа. Last update was at Tue, 08 May 2018 10:21:05 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Чилийское песо/Болгарский Лев

Примечание: График курса обмена валют Чилийское песо/Болгарский Лев позволит вам увидеть бесплатно историю курса валюты для валютною пару CLP/BGN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Чилийское песо к 1 Болгарский Лев в течение 2518 дней.

CLP

Валюта Чили является песо. Текущий песо распространил с 1975 года, с предыдущей версией, циркулирующих между 1817 и 1960 года. Символ, который используется локально для него является $. ISO 4217 код для настоящего песо — CLP. Это подразделяются на 100 сентаво, хотя без сентаво деноминированных монеты остаются в обращении. Средний обменный курс Чилийское песо к доллару США был 1 Доллар США до 510.38 Чилийское песо в 2010 году.

BGN

Лев является Валюта Болгарии. Он состоит из 100 стотинок. В архаичной Болгарский слово «Лев» означает «Лев». Болгария, являясь членом Европейского союза примет евро в 2013-2014 гг.