Обменный курс на сегодня для CLP/BHD является CLP за BHD, это означает, что с 100 Чилийское песо можете купить Бахрейн динаров.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CLP/BHD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CLP или BHD.

CLP в BHD обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 01:47:58 +0000	0,0006000000	0
Mon, 30 Oct 2017 11:34:29 +0000	0,0006000000	0
Sun, 29 Oct 2017 15:48:35 +0000	0,0006000000	0
Sat, 28 Oct 2017 03:14:09 +0000	0,0006000000	0
Thu, 26 Oct 2017 22:44:14 +0000	0,0006000000	0
Wed, 25 Oct 2017 13:21:17 +0000	0,0006000000	0
Wed, 25 Oct 2017 09:15:22 +0000	0,0006000000	0
Thu, 19 Oct 2017 09:37:14 +0000	0,0006000000	0
Sun, 15 Oct 2017 23:36:37 +0000	0,0006000000	0
Mon, 09 Oct 2017 12:31:10 +0000	0,0006000000	0
Mon, 09 Oct 2017 07:24:51 +0000	0,0006000000	0
Sun, 08 Oct 2017 09:39:45 +0000	0,0006000000	0
Fri, 06 Oct 2017 05:01:39 +0000	0,0006000000	0
Wed, 04 Oct 2017 22:11:57 +0000	0,0006000000	0
Sat, 30 Sep 2017 23:35:02 +0000	0,0006000000	0
Thu, 21 Sep 2017 09:28:08 +0000	0,0006000000	0
Wed, 20 Sep 2017 11:09:06 +0000	0,0006000000	0
Wed, 20 Sep 2017 04:00:28 +0000	0,0006000000	0
Tue, 19 Sep 2017 22:31:20 +0000	0,0006000000	0
Sun, 17 Sep 2017 22:40:28 +0000	0,0006000000	0
Thu, 14 Sep 2017 14:54:12 +0000	0,0006000000	0
Sat, 09 Sep 2017 12:00:34 +0000	0,0006000000	0
Fri, 08 Sep 2017 19:54:51 +0000	0,0006000000	0
Fri, 08 Sep 2017 14:10:31 +0000	0,0006000000	0
Thu, 07 Sep 2017 15:33:15 +0000	0,0006000000	0
Sun, 03 Sep 2017 11:47:49 +0000	0,0006000000	0
Sat, 02 Sep 2017 05:08:38 +0000	0,0006000000	0
Fri, 01 Sep 2017 21:06:49 +0000	0,0006000000	0
Fri, 01 Sep 2017 15:17:28 +0000	0,0006000000	0
Wed, 30 Aug 2017 17:12:07 +0000	0,0006000000	0
Fri, 25 Aug 2017 23:29:26 +0000	0,0006000000	0
Thu, 24 Aug 2017 21:39:17 +0000	0,0006000000	0
Wed, 23 Aug 2017 22:58:57 +0000	0,0006000000	0
Wed, 16 Aug 2017 13:57:33 +0000	0,0006000000	0
Tue, 15 Aug 2017 08:21:54 +0000	0,0006000000	0
Tue, 15 Aug 2017 02:31:20 +0000	0,0006000000	0
Sun, 13 Aug 2017 04:44:36 +0000	0,0006000000	0
Fri, 11 Aug 2017 18:17:11 +0000	0,0006000000	0
Thu, 10 Aug 2017 14:34:55 +0000	0,0006000000	0
Thu, 10 Aug 2017 04:59:10 +0000	0,0006000000	0
Wed, 09 Aug 2017 03:21:04 +0000	0,0006000000	0
Fri, 04 Aug 2017 20:46:33 +0000	0,0006000000	0
Sun, 30 Jul 2017 22:00:33 +0000	0,0006000000	0
Fri, 28 Jul 2017 11:06:34 +0000	0,0006000000	0
Fri, 28 Jul 2017 02:51:33 +0000	0,0006000000	0
Wed, 26 Jul 2017 16:31:24 +0000	0,0006000000	0
Mon, 24 Jul 2017 09:02:01 +0000	0,0006000000	0
Mon, 24 Jul 2017 05:36:21 +0000	0,0006000000	0
Sun, 23 Jul 2017 15:13:43 +0000	0,0006000000	0
Sat, 22 Jul 2017 13:32:59 +0000	0,0006000000	0
Fri, 21 Jul 2017 23:19:56 +0000	0,0006000000	0
Sun, 16 Jul 2017 18:18:34 +0000	0,0006000000	0
Thu, 13 Jul 2017 03:45:38 +0000	0,0006000000	0
Tue, 04 Jul 2017 22:16:47 +0000	0,0006000000	0
Mon, 03 Jul 2017 03:16:29 +0000	0,0006000000	0
Sun, 02 Jul 2017 04:14:24 +0000	0,0006000000	0
Wed, 28 Jun 2017 21:10:03 +0000	0,0006000000	0
Sun, 25 Jun 2017 23:37:04 +0000	0,0006000000	0
Thu, 15 Jun 2017 20:18:11 +0000	0,0006000000	0
Thu, 15 Jun 2017 09:28:32 +0000	0,0006000000	0
Thu, 15 Jun 2017 04:18:30 +0000	0,0006000000	0
Thu, 15 Jun 2017 00:32:11 +0000	0,0006000000	0
Wed, 14 Jun 2017 00:55:34 +0000	0,0006000000	0
Sat, 10 Jun 2017 20:58:14 +0000	0,0006000000	0
Sat, 10 Jun 2017 09:25:14 +0000	0,0006000000	0
Tue, 30 May 2017 11:16:33 +0000	0,0006000000	0
Sun, 28 May 2017 04:18:22 +0000	0,0006000000	0
Fri, 26 May 2017 05:42:23 +0000	0,0006000000	0
Mon, 22 May 2017 07:47:29 +0000	0,0006000000	0
Sun, 21 May 2017 13:56:19 +0000	0,0006000000	0
Sat, 20 May 2017 02:48:36 +0000	0,0006000000	0
Sun, 14 May 2017 23:52:04 +0000	0,0006000000	0
Sun, 14 May 2017 20:01:17 +0000	0,0006000000	0
Thu, 11 May 2017 19:08:49 +0000	0,0006000000	0
Tue, 09 May 2017 18:38:18 +0000	0,0006000000	0
Mon, 08 May 2017 23:43:41 +0000	0,0006000000	0
Mon, 08 May 2017 00:45:15 +0000	0,0006000000	0
Sat, 06 May 2017 22:13:57 +0000	0,0006000000	0
Sat, 29 Apr 2017 11:12:05 +0000	0,0006000000	0
Sun, 23 Apr 2017 14:17:17 +0000	0,0006000000	0
Sat, 22 Apr 2017 17:31:19 +0000	0,0006000000	0
Sat, 22 Apr 2017 03:21:18 +0000	0,0006000000	0
Fri, 21 Apr 2017 21:14:58 +0000	0,0006000000	0
Thu, 20 Apr 2017 05:59:05 +0000	0,0006000000	0
Wed, 19 Apr 2017 12:23:20 +0000	0,0006000000	0
Sat, 08 Apr 2017 01:19:33 +0000	0,0006000000	0
Fri, 07 Apr 2017 06:21:26 +0000	0,0006000000	0
Thu, 06 Apr 2017 12:09:32 +0000	0,0006000000	0
Wed, 05 Apr 2017 13:27:20 +0000	0,0006000000	0
Mon, 03 Apr 2017 22:32:40 +0000	0,0006000000	0
Sun, 02 Apr 2017 14:50:22 +0000	0,0006000000	0
Sat, 01 Apr 2017 18:01:24 +0000	0,0006000000	0
Tue, 28 Mar 2017 19:48:14 +0000	0,0006000000	0
Tue, 28 Mar 2017 04:13:54 +0000	0,0006000000	0
Thu, 23 Mar 2017 01:55:25 +0000	0,0006000000	0
Sun, 19 Mar 2017 02:21:44 +0000	0,0006000000	0
Sat, 18 Mar 2017 22:35:06 +0000	0,0006000000	0
Sat, 18 Mar 2017 01:07:06 +0000	0,0006000000	0
Wed, 15 Mar 2017 21:40:50 +0000	0,0006000000	0
Thu, 09 Mar 2017 19:50:30 +0000	0,0006000000	0
Wed, 08 Mar 2017 06:34:13 +0000	0,0006000000	0
Tue, 07 Mar 2017 15:44:14 +0000	0,0006000000	0
Mon, 06 Mar 2017 17:56:07 +0000	0,0006000000	0
Wed, 01 Mar 2017 22:44:44 +0000	0,0006000000	0
Tue, 28 Feb 2017 15:20:15 +0000	0,0006000000	0
Tue, 28 Feb 2017 07:24:52 +0000	0,0006000000	0
Sat, 25 Feb 2017 00:03:10 +0000	0,0006000000	0
Fri, 24 Feb 2017 15:13:30 +0000	0,0006000000	0
Wed, 22 Feb 2017 16:54:58 +0000	0,0006000000	0
Sat, 18 Feb 2017 23:10:24 +0000	0,0006000000	0
Fri, 17 Feb 2017 15:29:51 +0000	0,0006000000	0
Thu, 16 Feb 2017 11:24:28 +0000	0,0006000000	0
Tue, 14 Feb 2017 01:54:17 +0000	0,0006000000	0
Fri, 10 Feb 2017 11:23:39 +0000	0,0006000000	0
Thu, 09 Feb 2017 23:29:44 +0000	0,0006000000	0
Sat, 04 Feb 2017 21:58:34 +0000	0,0006000000	0
Sun, 29 Jan 2017 09:54:07 +0000	0,0006000000	0
Sat, 28 Jan 2017 09:32:10 +0000	0,0006000000	0
Fri, 27 Jan 2017 21:33:38 +0000	0,0006000000	0
Fri, 27 Jan 2017 18:08:32 +0000	0,0006000000	0
Wed, 25 Jan 2017 23:02:06 +0000	0,0006000000	0
Wed, 25 Jan 2017 04:43:53 +0000	0,0006000000	0
Mon, 23 Jan 2017 00:36:57 +0000	0,0006000000	0
Sat, 21 Jan 2017 10:42:56 +0000	0,0006000000	0
Tue, 17 Jan 2017 20:56:32 +0000	0,0006000000	0
Fri, 13 Jan 2017 12:24:30 +0000	0,0006000000	0
Thu, 12 Jan 2017 20:38:18 +0000	0,0006000000	0
Mon, 09 Jan 2017 04:03:46 +0000	0,0006000000	0
Thu, 05 Jan 2017 02:29:35 +0000	0,0006000000	0
Wed, 04 Jan 2017 08:59:55 +0000	0,0006000000	0
Wed, 04 Jan 2017 02:59:31 +0000	0,0006000000	0
Fri, 30 Dec 2016 00:29:45 +0000	0,0006000000	0
Wed, 28 Dec 2016 18:35:14 +0000	0,0006000000	0
Mon, 26 Dec 2016 19:49:59 +0000	0,0006000000	0
Mon, 26 Dec 2016 03:18:26 +0000	0,0006000000	0
Sun, 25 Dec 2016 18:13:56 +0000	0,0006000000	0
Sun, 25 Dec 2016 07:36:14 +0000	0,0006000000	0
Sat, 24 Dec 2016 23:32:48 +0000	0,0006000000	0
Sat, 24 Dec 2016 14:03:12 +0000	0,0006000000	0
Fri, 23 Dec 2016 20:07:31 +0000	0,0006000000	0
Thu, 22 Dec 2016 14:21:48 +0000	0,0006000000	0
Mon, 19 Dec 2016 18:50:49 +0000	0,0006000000	0
Sun, 18 Dec 2016 22:59:25 +0000	0,0006000000	0
Sun, 18 Dec 2016 06:43:01 +0000	0,0006000000	0
Tue, 13 Dec 2016 00:56:40 +0000	0,0006000000	0
Mon, 12 Dec 2016 06:57:24 +0000	0,0006000000	0
Sat, 10 Dec 2016 16:58:32 +0000	0,0006000000	0
Wed, 07 Dec 2016 16:08:48 +0000	0,0006000000	0
Wed, 07 Dec 2016 11:59:23 +0000	0,0006000000	0
Fri, 02 Dec 2016 21:21:19 +0000	0,0006000000	0
Fri, 02 Dec 2016 17:26:26 +0000	0,0006000000	0
Tue, 29 Nov 2016 07:59:59 +0000	0,0006000000	0
Sun, 27 Nov 2016 14:09:27 +0000	0,0006000000	0
Sun, 27 Nov 2016 04:44:15 +0000	0,0006000000	0
Sat, 26 Nov 2016 16:02:00 +0000	0,0006000000	0
Sat, 26 Nov 2016 12:43:13 +0000	0,0006000000	0
Fri, 25 Nov 2016 15:18:15 +0000	0,0006000000	0
Fri, 25 Nov 2016 08:44:42 +0000	0,0006000000	0
Sun, 20 Nov 2016 22:18:56 +0000	0,0006000000	0
Sat, 19 Nov 2016 14:07:29 +0000	0,0006000000	+0,0001
Wed, 16 Nov 2016 22:29:37 +0000	0,0005000000	-0,0001
Sun, 13 Nov 2016 09:02:34 +0000	0,0006000000	0
Thu, 10 Nov 2016 03:24:37 +0000	0,0006000000	0
Mon, 07 Nov 2016 16:25:28 +0000	0,0006000000	0
Sat, 05 Nov 2016 21:46:41 +0000	0,0006000000	0
Sat, 29 Oct 2016 12:30:09 +0000	0,0006000000	0
Wed, 26 Oct 2016 09:59:53 +0000	0,0006000000	0
Tue, 25 Oct 2016 21:20:58 +0000	0,0006000000	0
Mon, 24 Oct 2016 23:30:32 +0000	0,0006000000	0
Fri, 21 Oct 2016 15:18:14 +0000	0,0006000000	0
Mon, 17 Oct 2016 21:15:57 +0000	0,0006000000	0
Sun, 16 Oct 2016 03:24:31 +0000	0,0006000000	0
Thu, 13 Oct 2016 23:39:39 +0000	0,0006000000	0
Thu, 13 Oct 2016 17:34:42 +0000	0,0006000000	0
Sun, 09 Oct 2016 07:02:33 +0000	0,0006000000	0
Fri, 07 Oct 2016 10:12:21 +0000	0,0006000000	0
Thu, 06 Oct 2016 18:32:06 +0000	0,0006000000	0
Thu, 06 Oct 2016 07:54:10 +0000	0,0006000000	0
Fri, 30 Sep 2016 14:29:51 +0000	0,0006000000	0
Fri, 23 Sep 2016 17:29:21 +0000	0,0006000000	0
Thu, 22 Sep 2016 10:36:45 +0000	0,0006000000	0
Mon, 19 Sep 2016 00:39:56 +0000	0,0006000000	0
Sat, 17 Sep 2016 11:08:45 +0000	0,0006000000	0
Wed, 14 Sep 2016 01:43:47 +0000	0,0006000000	0
Fri, 09 Sep 2016 12:01:25 +0000	0,0006000000	0
Fri, 09 Sep 2016 06:50:46 +0000	0,0006000000	0
Wed, 07 Sep 2016 09:32:33 +0000	0,0006000000	0
Tue, 06 Sep 2016 06:33:17 +0000	0,0006000000	0
Sat, 03 Sep 2016 03:12:58 +0000	0,0006000000	0
Fri, 26 Aug 2016 13:31:05 +0000	0,0006000000	0
Tue, 23 Aug 2016 17:53:10 +0000	0,0006000000	0
Mon, 22 Aug 2016 03:04:56 +0000	0,0006000000	0
Mon, 15 Aug 2016 15:48:59 +0000	0,0006000000	0
Sun, 14 Aug 2016 08:56:06 +0000	0,0006000000	0
Tue, 02 Aug 2016 15:15:19 +0000	0,0006000000	0
Sun, 31 Jul 2016 04:46:12 +0000	0,0006000000	0
Sat, 23 Jul 2016 16:30:37 +0000	0,0006000000	0
Wed, 20 Jul 2016 04:42:51 +0000	0,0006000000	0
Tue, 19 Jul 2016 03:25:29 +0000	0,0006000000	0
Fri, 15 Jul 2016 11:04:34 +0000	0,0006000000	0
Thu, 14 Jul 2016 18:29:33 +0000	0,0006000000	0
Wed, 13 Jul 2016 01:47:49 +0000	0,0006000000	0
Wed, 06 Jul 2016 19:37:59 +0000	0,0006000000	0
Mon, 04 Jul 2016 00:12:25 +0000	0,0006000000	0
Sun, 03 Jul 2016 13:17:32 +0000	0,0006000000	0
Mon, 27 Jun 2016 13:24:58 +0000	0,0006000000	0
Thu, 23 Jun 2016 18:40:59 +0000	0,0006000000	0
Wed, 22 Jun 2016 22:24:22 +0000	0,0006000000	+0,0001
Sat, 18 Jun 2016 23:56:19 +0000	0,0005000000	0
Sat, 18 Jun 2016 13:40:28 +0000	0,0005000000	0
Wed, 15 Jun 2016 13:12:00 +0000	0,0005000000	-0,0001
Tue, 14 Jun 2016 04:40:28 +0000	0,0006000000	0
Wed, 08 Jun 2016 15:08:27 +0000	0,0006000000	0
Tue, 07 Jun 2016 05:53:08 +0000	0,0006000000	0
Sat, 04 Jun 2016 05:17:41 +0000	0,0006000000	+0,0001
Thu, 02 Jun 2016 10:21:09 +0000	0,0005000000	0
Tue, 31 May 2016 07:22:27 +0000	0,0005000000	0
Sun, 29 May 2016 13:22:54 +0000	0,0005000000	0
Tue, 24 May 2016 03:36:49 +0000	0,0005000000	0
Mon, 23 May 2016 05:54:34 +0000	0,0005000000	0
Tue, 17 May 2016 03:44:53 +0000	0,0005000000	0
Mon, 16 May 2016 00:56:41 +0000	0,0005000000	-0,0001
Thu, 12 May 2016 14:26:11 +0000	0,0006000000	0
Thu, 12 May 2016 01:39:50 +0000	0,0006000000	0
Tue, 10 May 2016 23:23:26 +0000	0,0006000000	0
Mon, 09 May 2016 19:15:43 +0000	0,0006000000	0
Sun, 08 May 2016 17:51:46 +0000	0,0006000000	0
Sun, 08 May 2016 04:43:12 +0000	0,0006000000	0
Sat, 07 May 2016 13:29:51 +0000	0,0006000000	0
Tue, 03 May 2016 09:38:20 +0000	0,0006000000	0
Wed, 27 Apr 2016 20:33:10 +0000	0,0006000000	0
Tue, 26 Apr 2016 20:49:32 +0000	0,0006000000	0
Mon, 25 Apr 2016 16:53:06 +0000	0,0006000000	0
Wed, 13 Apr 2016 02:49:42 +0000	0,0006000000	0
Tue, 12 Apr 2016 22:36:34 +0000	0,0006000000	0
Mon, 11 Apr 2016 01:26:17 +0000	0,0006000000	0
Sun, 10 Apr 2016 22:21:56 +0000	0,0006000000	0
Sat, 09 Apr 2016 14:47:52 +0000	0,0006000000	0
Wed, 06 Apr 2016 15:38:05 +0000	0,0006000000	0
Mon, 28 Mar 2016 12:42:52 +0000	0,0006000000	0
Sun, 27 Mar 2016 09:37:00 +0000	0,0006000000	0
Wed, 16 Mar 2016 09:44:43 +0000	0,0006000000	0
Tue, 15 Mar 2016 22:55:52 +0000	0,0006000000	0
Tue, 15 Mar 2016 00:37:49 +0000	0,0006000000	0
Sun, 13 Mar 2016 16:05:19 +0000	0,0006000000	0
Sun, 13 Mar 2016 10:59:42 +0000	0,0006000000	+0,0001
Tue, 01 Mar 2016 20:12:22 +0000	0,0005000000	0
Tue, 01 Mar 2016 13:16:17 +0000	0,0005000000	0
Mon, 15 Feb 2016 22:42:09 +0000	0,0005000000	0
Mon, 15 Feb 2016 06:17:35 +0000	0,0005000000	0
Fri, 12 Feb 2016 15:26:02 +0000	0,0005000000	0
Sun, 07 Feb 2016 08:02:22 +0000	0,0005000000	0
Sat, 30 Jan 2016 06:06:16 +0000	0,0005000000	0
Sun, 24 Jan 2016 12:12:51 +0000	0,0005000000	0
Sat, 23 Jan 2016 21:47:43 +0000	0,0005000000	0
Wed, 20 Jan 2016 00:58:14 +0000	0,0005000000	0
Tue, 19 Jan 2016 14:19:40 +0000	0,0005000000	0
Tue, 19 Jan 2016 08:37:47 +0000	0,0005000000	0
Sun, 17 Jan 2016 19:42:43 +0000	0,0005000000	0
Sat, 16 Jan 2016 15:53:35 +0000	0,0005000000	0
Mon, 11 Jan 2016 06:17:05 +0000	0,0005000000	0
Fri, 08 Jan 2016 05:59:29 +0000	0,0005000000	0
Fri, 08 Jan 2016 02:53:53 +0000	0,0005000000	0
Wed, 06 Jan 2016 21:13:38 +0000	0,0005000000	0
Sun, 03 Jan 2016 00:03:50 +0000	0,0005000000	0
Mon, 28 Dec 2015 03:18:18 +0000	0,0005000000	0
Fri, 25 Dec 2015 00:38:25 +0000	0,0005000000	0
Wed, 23 Dec 2015 13:45:09 +0000	0,0005000000	0
Thu, 17 Dec 2015 05:34:59 +0000	0,0005000000	0
Tue, 15 Dec 2015 10:25:40 +0000	0,0005000000	0
Mon, 14 Dec 2015 14:30:29 +0000	0,0005000000	0
Wed, 09 Dec 2015 12:42:11 +0000	0,0005000000	0
Tue, 08 Dec 2015 14:33:44 +0000	0,0005000000	0
Fri, 04 Dec 2015 11:32:13 +0000	0,0005000000	0
Tue, 01 Dec 2015 17:49:55 +0000	0,0005000000	0
Tue, 01 Dec 2015 07:45:40 +0000	0,0005000000	0
Sat, 28 Nov 2015 23:10:30 +0000	0,0005000000	0
Thu, 26 Nov 2015 04:47:27 +0000	0,0005000000	0
Wed, 25 Nov 2015 22:30:32 +0000	0,0005000000	0
Sun, 22 Nov 2015 04:37:43 +0000	0,0005000000	0
Fri, 20 Nov 2015 21:38:03 +0000	0,0005000000	0
Tue, 17 Nov 2015 21:42:04 +0000	0,0005000000	0
Fri, 13 Nov 2015 08:00:41 +0000	0,0005000000	0
Wed, 11 Nov 2015 19:43:13 +0000	0,0005000000	0
Wed, 04 Nov 2015 16:03:43 +0000	0,0005000000	0
Wed, 04 Nov 2015 08:01:09 +0000	0,0005000000	0
Thu, 29 Oct 2015 03:29:02 +0000	0,0005000000	0
Wed, 28 Oct 2015 04:37:08 +0000	0,0005000000	0
Tue, 27 Oct 2015 09:39:17 +0000	0,0005000000	0
Sat, 24 Oct 2015 13:15:12 +0000	0,0005000000	0
Thu, 22 Oct 2015 04:01:09 +0000	0,0005000000	-0,0001
Sat, 17 Oct 2015 04:27:33 +0000	0,0006000000	0
Wed, 14 Oct 2015 12:56:22 +0000	0,0006000000	0
Fri, 09 Oct 2015 14:23:53 +0000	0,0006000000	0
Tue, 06 Oct 2015 17:14:15 +0000	0,0006000000	+0,0001
Sat, 03 Oct 2015 20:42:44 +0000	0,0005000000	0
Tue, 29 Sep 2015 18:57:36 +0000	0,0005000000	0
Sun, 27 Sep 2015 13:25:25 +0000	0,0005000000	0
Sat, 26 Sep 2015 20:49:00 +0000	0,0005000000	0
Sat, 26 Sep 2015 12:35:12 +0000	0,0005000000	-0,0001
Sun, 20 Sep 2015 21:26:00 +0000	0,0006000000	0
Sun, 20 Sep 2015 15:24:19 +0000	0,0006000000	0
Sat, 19 Sep 2015 23:11:17 +0000	0,0006000000	0
Sat, 19 Sep 2015 05:34:29 +0000	0,0006000000	0
Fri, 18 Sep 2015 06:44:56 +0000	0,0006000000	0
Fri, 11 Sep 2015 05:08:31 +0000	0,0006000000	+0,0001
Sat, 05 Sep 2015 10:50:53 +0000	0,0005000000	0
Fri, 04 Sep 2015 07:34:03 +0000	0,0005000000	0
Mon, 31 Aug 2015 01:02:56 +0000	0,0005000000	0
Fri, 28 Aug 2015 15:16:38 +0000	0,0005000000	0
Fri, 28 Aug 2015 07:50:07 +0000	0,0005000000	0
Tue, 25 Aug 2015 15:11:07 +0000	0,0005000000	0
Sat, 22 Aug 2015 06:03:06 +0000	0,0005000000	0
Tue, 18 Aug 2015 03:41:33 +0000	0,0005000000	-0,0001
Sat, 15 Aug 2015 18:16:16 +0000	0,0006000000	0
Sat, 15 Aug 2015 02:23:32 +0000	0,0006000000	0
Mon, 10 Aug 2015 14:52:27 +0000	0,0006000000	0
Fri, 07 Aug 2015 09:22:31 +0000	0,0006000000	0
Fri, 31 Jul 2015 15:03:08 +0000	0,0006000000	0
Thu, 30 Jul 2015 02:23:25 +0000	0,0006000000	0
Wed, 29 Jul 2015 19:43:21 +0000	0,0006000000	0
Mon, 27 Jul 2015 20:50:06 +0000	0,0006000000	0
Mon, 27 Jul 2015 08:17:23 +0000	0,0006000000	0
Sun, 26 Jul 2015 15:51:15 +0000	0,0006000000	0
Sat, 25 Jul 2015 05:32:32 +0000	0,0006000000	0
Mon, 20 Jul 2015 06:33:54 +0000	0,0006000000	0
Thu, 16 Jul 2015 18:16:15 +0000	0,0006000000	0
Wed, 15 Jul 2015 17:28:06 +0000	0,0006000000	0
Sat, 11 Jul 2015 07:27:17 +0000	0,0006000000	0
Fri, 10 Jul 2015 13:17:42 +0000	0,0006000000	0
Fri, 10 Jul 2015 09:55:27 +0000	0,0006000000	0
Wed, 08 Jul 2015 05:45:02 +0000	0,0006000000	0
Tue, 07 Jul 2015 17:17:49 +0000	0,0006000000	0
Mon, 06 Jul 2015 12:48:55 +0000	0,0006000000	0
Sun, 05 Jul 2015 06:39:27 +0000	0,0006000000	0
Sat, 04 Jul 2015 23:03:55 +0000	0,0006000000	0
Thu, 02 Jul 2015 09:46:37 +0000	0,0006000000	0
Thu, 02 Jul 2015 03:11:45 +0000	0,0006000000	0
Mon, 29 Jun 2015 21:19:32 +0000	0,0006000000	0
Fri, 26 Jun 2015 15:24:03 +0000	0,0006000000	0
Wed, 24 Jun 2015 18:19:17 +0000	0,0006000000	0
Fri, 19 Jun 2015 01:03:30 +0000	0,0006000000	0
Wed, 17 Jun 2015 18:57:46 +0000	0,0006000000	0
Sat, 13 Jun 2015 20:38:13 +0000	0,0006000000	0
Sat, 13 Jun 2015 12:11:26 +0000	0,0006000000	0
Fri, 12 Jun 2015 09:06:54 +0000	0,0006000000	0
Thu, 11 Jun 2015 13:31:03 +0000	0,0006000000	0
Tue, 09 Jun 2015 08:55:43 +0000	0,0006000000	0
Wed, 03 Jun 2015 05:25:11 +0000	0,0006000000	0
Sun, 31 May 2015 23:15:14 +0000	0,0006000000	0
Sun, 24 May 2015 17:36:38 +0000	0,0006000000	0
Thu, 21 May 2015 03:12:47 +0000	0,0006000000	0
Fri, 15 May 2015 15:51:59 +0000	0,0006000000	0
Thu, 14 May 2015 14:27:26 +0000	0,0006000000	0
Sun, 10 May 2015 01:53:26 +0000	0,0006000000	0
Sat, 09 May 2015 03:55:32 +0000	0,0006000000	0
Thu, 07 May 2015 14:01:41 +0000	0,0006000000	0
Tue, 05 May 2015 20:00:24 +0000	0,0006000000	0
Sat, 02 May 2015 17:54:21 +0000	0,0006000000	0
Fri, 01 May 2015 12:17:34 +0000	0,0006000000	0
Sun, 05 Apr 2015 15:03:51 +0000	0,0006000000	0
Wed, 01 Apr 2015 06:10:58 +0000	0,0006000000	0
Mon, 30 Mar 2015 15:35:43 +0000	0,0006000000	0
Sat, 28 Mar 2015 04:04:23 +0000	0,0006000000	0
Fri, 27 Mar 2015 03:30:17 +0000	0,0006000000	0
Sun, 15 Mar 2015 15:58:16 +0000	0,0006000000	0
Sat, 14 Mar 2015 09:47:57 +0000	0,0006000000	0
Fri, 13 Mar 2015 20:44:47 +0000	0,0006000000	0
Tue, 24 Feb 2015 02:29:48 +0000	0,0006000000	0
Sat, 21 Feb 2015 04:28:27 +0000	0,0006000000	0
Wed, 18 Feb 2015 20:02:51 +0000	0,0006000000	0
Mon, 16 Feb 2015 14:53:35 +0000	0,0006000000	0
Mon, 16 Feb 2015 09:01:20 +0000	0,0006000000	0
Fri, 06 Feb 2015 14:49:36 +0000	0,0006000000	0
Thu, 05 Feb 2015 20:31:07 +0000	0,0006000000	0
Wed, 04 Feb 2015 21:26:35 +0000	0,0006000000	0
Tue, 03 Feb 2015 15:31:43 +0000	0,0006000000	0
Sun, 25 Jan 2015 00:06:00 +0000	0,0006000000	0
Fri, 23 Jan 2015 14:08:59 +0000	0,0006000000	0
Fri, 16 Jan 2015 00:54:45 +0000	0,0006000000	0
Wed, 14 Jan 2015 22:30:21 +0000	0,0006000000	0
Tue, 13 Jan 2015 21:17:45 +0000	0,0006000000	0
Wed, 31 Dec 2014 01:52:55 +0000	0,0006000000	0
Tue, 30 Dec 2014 20:16:13 +0000	0,0006000000	0
Tue, 30 Dec 2014 09:52:31 +0000	0,0006000000	0
Sat, 27 Dec 2014 00:36:10 +0000	0,0006000000	0
Fri, 26 Dec 2014 21:06:01 +0000	0,0006000000	0
Fri, 26 Dec 2014 05:38:26 +0000	0,0006000000	0
Wed, 24 Dec 2014 22:16:19 +0000	0,0006000000	0
Sat, 20 Dec 2014 07:32:12 +0000	0,0006000000	0
Tue, 09 Dec 2014 01:22:05 +0000	0,0006000000	0
Thu, 04 Dec 2014 14:03:31 +0000	0,0006000000	0
Tue, 02 Dec 2014 16:38:26 +0000	0,0006000000	0
Sun, 30 Nov 2014 07:46:03 +0000	0,0006000000	0
Sat, 29 Nov 2014 02:41:33 +0000	0,0006000000	0
Tue, 25 Nov 2014 01:25:38 +0000	0,0006000000	0
Sat, 22 Nov 2014 02:08:24 +0000	0,0006000000	0
Fri, 21 Nov 2014 14:11:39 +0000	0,0006000000	0
Fri, 21 Nov 2014 01:51:58 +0000	0,0006000000	0
Wed, 19 Nov 2014 06:24:41 +0000	0,0006000000	0
Wed, 19 Nov 2014 00:31:54 +0000	0,0006000000	0
Mon, 17 Nov 2014 22:34:38 +0000	0,0006000000	0
Sat, 15 Nov 2014 08:46:39 +0000	0,0006000000	0
Mon, 10 Nov 2014 17:51:14 +0000	0,0006000000	0
Mon, 10 Nov 2014 13:55:26 +0000	0,0006000000	-0,0001
Sat, 01 Nov 2014 19:35:27 +0000	0,0007000000	0
Tue, 28 Oct 2014 20:12:48 +0000	0,0007000000	+0,0001
Mon, 27 Oct 2014 12:49:56 +0000	0,0006000000	0
Wed, 15 Oct 2014 17:50:06 +0000	0,0006000000	0
Tue, 14 Oct 2014 09:11:59 +0000	0,0006000000	0
Mon, 22 Sep 2014 08:40:38 +0000	0,0006000000	0
Tue, 16 Sep 2014 00:13:09 +0000	0,0006000000	0
Sun, 14 Sep 2014 00:21:21 +0000	0,0006000000	0
Thu, 11 Sep 2014 22:38:57 +0000	0,0006000000	0
Thu, 11 Sep 2014 06:59:42 +0000	0,0006000000	0
Sun, 07 Sep 2014 00:13:00 +0000	0,0006000000	0
Thu, 04 Sep 2014 00:57:56 +0000	0,0006000000	0
Fri, 29 Aug 2014 11:49:54 +0000	0,0006000000	0
Fri, 22 Aug 2014 06:10:32 +0000	0,0006000000	-0,0001
Thu, 14 Aug 2014 20:12:39 +0000	0,0007000000	0
Tue, 05 Aug 2014 18:52:28 +0000	0,0007000000	0
Sun, 06 Jul 2014 05:30:46 +0000	0,0007000000	0
Wed, 25 Jun 2014 15:13:05 +0000	0,0007000000	0
Tue, 03 Jun 2014 08:28:43 +0000	0,0007000000	0
Thu, 29 May 2014 08:45:54 +0000	0,0007000000	0
Sun, 13 Apr 2014 11:31:42 +0000	0,0007000000	0
Sat, 15 Mar 2014 07:14:14 +0000	0,0007000000	0
Mon, 10 Mar 2014 10:15:52 +0000	0,0007000000	0
Wed, 22 Jan 2014 12:37:17 +0000	0,0007000000	0
Sun, 05 Jan 2014 02:25:34 +0000	0,0007000000	0
Wed, 01 Jan 2014 16:47:24 +0000	0,0007000000	0
Wed, 25 Dec 2013 11:14:55 +0000	0,0007000000	0
Sun, 22 Dec 2013 17:11:17 +0000	0,0007000000	0
Sun, 15 Dec 2013 08:02:13 +0000	0,0007000000	3,59233925
Mon, 04 Nov 2013 06:09:59 +0000	0,0007359234	6,389578
Thu, 31 Oct 2013 18:20:17 +0000	0,0007423130	3,77
Mon, 28 Oct 2013 08:32:39 +0000	0,0007460830	1,28185
Sat, 19 Oct 2013 02:26:49 +0000	0,0007589010	+2,262
Wed, 16 Oct 2013 08:43:08 +0000	0,0007566390	+1,885
Sun, 06 Oct 2013 05:14:56 +0000	0,0007547540	+2,6191516
Mon, 30 Sep 2013 16:28:45 +0000	0,0007521348	+6,7861796
Sat, 14 Sep 2013 15:41:22 +0000	0,0007453486	+1,20446895
Wed, 28 Aug 2013 20:24:36 +0000	0,0007333040	6,7470196
Sat, 24 Aug 2013 17:18:36 +0000	0,0007400510	+7,916999
Thu, 08 Aug 2013 19:32:13 +0000	0,0007321340	5,278
Tue, 30 Jul 2013 04:33:10 +0000	0,0007374120	1,50799995
Thu, 18 Jul 2013 07:31:15 +0000	0,0007524920	+6,7266766
Fri, 12 Jul 2013 04:32:12 +0000	0,0007457653	+3,075324
Tue, 09 Jul 2013 01:03:33 +0000	0,0007426900	+1,131
Mon, 08 Jul 2013 18:56:27 +0000	0,0007415590	1,52761
Mon, 01 Jul 2013 10:53:44 +0000	0,0007430866	1,111396
Thu, 27 Jun 2013 06:08:07 +0000	0,0007441980	1,1315
Thu, 13 Jun 2013 20:03:08 +0000	0,0007555080	+6,4096
Tue, 11 Jun 2013 10:41:58 +0000	0,0007490990	2,18659995
Sun, 26 May 2013 06:55:11 +0000	0,0007709650	2,48819995
Wed, 15 May 2013 21:00:30 +0000	0,0007958470	0
Mon, 13 May 2013 13:18:11 +0000	0,0007958470	6,430172
Sun, 05 May 2013 21:59:47 +0000	0,0008022771	+2,639076
Sat, 27 Apr 2013 18:49:06 +0000	0,0007996381	+8,692102
Sat, 20 Apr 2013 06:11:44 +0000	0,0007909460	1,62115
Wed, 10 Apr 2013 14:25:52 +0000	0,0008071570	+9,0901226
Tue, 26 Mar 2013 19:38:52 +0000	0,0007980668	2,1061
Mon, 25 Mar 2013 22:23:50 +0000	0,0007980879	3,7699
Mon, 25 Mar 2013 05:22:00 +0000	0,0007984649	4,19154
Fri, 22 Mar 2013 22:39:36 +0000	0,0007988841	7,32917
Mon, 18 Mar 2013 05:37:23 +0000	0,0007996170	+2,262
Fri, 01 Mar 2013 13:53:07 +0000	0,0007973550	+3,98032
Wed, 27 Feb 2013 23:49:53 +0000	0,0007969569	7,53981
Thu, 21 Feb 2013 22:25:58 +0000	0,0007977109	2,1051
Thu, 21 Feb 2013 05:05:47 +0000	0,0007977320	3,7911526
Sat, 16 Feb 2013 22:14:07 +0000	0,0008015231	+1,50804
Wed, 13 Feb 2013 23:55:48 +0000	0,0008000151	+1,5291126
Tue, 12 Feb 2013 23:54:54 +0000	0,0007984860	7,54
Mon, 11 Feb 2013 20:25:10 +0000	0,0007992400	0
Mon, 11 Feb 2013 17:20:15 +0000	0,0007992400	1,1521226
Mon, 04 Feb 2013 06:51:55 +0000	0,0008003921	+3,7701
Sun, 20 Jan 2013 19:53:18 +0000	0,0008000151	+7,163188
Thu, 17 Jan 2013 21:28:30 +0000	0,0007928519	9,0482386
Sun, 13 Jan 2013 12:53:00 +0000	0,0008019001	+6,409169
Tue, 08 Jan 2013 02:21:09 +0000	0,0007954910	+7,1839936
Wed, 02 Jan 2013 06:54:32 +0000	0,0007883070	+2,995275
Sat, 08 Dec 2012 19:17:04 +0000	0,0007853117	1,1102766
Tue, 13 Nov 2012 10:30:49 +0000	0,0007864220	1,5079996
Thu, 08 Nov 2012 14:19:39 +0000	0,0007879300	+2,638999
Tue, 06 Nov 2012 20:04:17 +0000	0,0007852910	+1,1103066
Fri, 02 Nov 2012 16:25:27 +0000	0,0007841807	2,6183066
Fri, 26 Oct 2012 06:53:09 +0000	0,0007867990	1,09329995
Sun, 23 Sep 2012 08:01:32 +0000	0,0007977320	6,074425
Thu, 20 Sep 2012 13:21:22 +0000	0,0008038064	+1,927425
Sun, 16 Sep 2012 02:04:51 +0000	0,0008018790	+1,73419995
Sun, 26 Aug 2012 07:12:57 +0000	0,0007845370	+4,48434785
Fri, 29 Jun 2012 13:55:56 +0000	0,0007396935	9,4054796
Tue, 12 Jun 2012 14:04:38 +0000	0,0007490990	2,262
Tue, 12 Jun 2012 00:37:53 +0000	0,0007513610	0
Mon, 11 Jun 2012 15:28:27 +0000	0,0007513610	+1,05755495
Tue, 29 May 2012 15:28:24 +0000	0,0007407854	4,52388
Sat, 19 May 2012 17:08:17 +0000	0,0007453093	2,90895415
Sat, 12 May 2012 13:36:34 +0000	0,0007743988	1,1310596
Fri, 11 May 2012 03:45:23 +0000	0,0007755299	3,6879416
Sun, 29 Apr 2012 06:35:08 +0000	0,0007792178	4,181277
Mon, 09 Apr 2012 05:01:47 +0000	0,0007796360	+9,068335
Fri, 23 Mar 2012 13:28:10 +0000	0,0007705676	1,1350975
Mon, 19 Mar 2012 08:49:32 +0000	0,0007819186	+2,0635
Sun, 18 Mar 2012 23:36:41 +0000	0,0007818980	+4,5445146
Tue, 06 Mar 2012 18:05:08 +0000	0,0007773535	1,5490696
Sun, 19 Feb 2012 06:09:56 +0000	0,0007789025	0
Sat, 18 Feb 2012 06:50:34 +0000	0,0007789025	6,3677216
Fri, 10 Feb 2012 02:48:04 +0000	0,0007852702	+1,05352765
Thu, 02 Feb 2012 21:02:01 +0000	0,0007747350	+3,77
Fri, 27 Jan 2012 09:08:32 +0000	0,0007743580	+3,57760165
Sun, 08 Jan 2012 04:43:35 +0000	0,0007385820	+9,067736
Sat, 17 Dec 2011 13:03:14 +0000	0,0007295142	6,3897486
Tue, 06 Dec 2011 21:48:11 +0000	0,0007359040	1,43259995
Tue, 15 Nov 2011 12:11:31 +0000	0,0007502300	1,1316
Sun, 13 Nov 2011 23:05:50 +0000	0,0007513610	1,84933165
Mon, 31 Oct 2011 03:01:54 +0000	0,0007698543	+1,73424575
Thu, 27 Oct 2011 03:01:26 +0000	0,0007525118	+3,77016
Mon, 17 Oct 2011 18:53:04 +0000	0,0007487417	4,524126
Fri, 23 Sep 2011 07:49:26 +0000	0,0007532658	5,5797475
Tue, 23 Aug 2011 13:24:51 +0000	0,0008090633	+2,2833516
Mon, 22 Aug 2011 13:22:25 +0000	0,0008067800	+3,0372116
Mon, 22 Aug 2011 03:04:02 +0000	0,0008037428	4,19433
Sun, 21 Aug 2011 06:21:55 +0000	0,0008041622	+3,0372226
Sat, 13 Aug 2011 08:50:06 +0000	0,0008011250	+1,1316
Sat, 13 Aug 2011 01:15:06 +0000	0,0007999940	9,802
Sun, 07 Aug 2011 04:17:43 +0000	0,0008097960	+1,16875
Thu, 23 Jun 2011 05:47:22 +0000	0,0007981090	7,32919
Mon, 20 Jun 2011 06:56:15 +0000	0,0007988419	6,345085
Thu, 02 Jun 2011 14:21:47 +0000	0,0008051870	0

Обратите внимание, что информация об обменного курса CLP в BHD обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 01:47:58 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Чилийское песо/Динар Бахрейна

Примечание: График курса обмена валют Чилийское песо/Динар Бахрейна позволит вам увидеть бесплатно историю курса валюты для валютною пару CLP/BHD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Чилийское песо к 1 Динар Бахрейна в течение 2343 дней.

CLP

Валюта Чили является песо. Текущий песо распространил с 1975 года, с предыдущей версией, циркулирующих между 1817 и 1960 года. Символ, который используется локально для него является $. ISO 4217 код для настоящего песо — CLP. Это подразделяются на 100 сентаво, хотя без сентаво деноминированных монеты остаются в обращении. Средний обменный курс Чилийское песо к доллару США был 1 Доллар США до 510.38 Чилийское песо в 2010 году.

BHD

Динар является Валюта Бахрейна. Он состоит из 1000 филсов. Динар имя происходит от Римские денарии. Динар был введен в 1965 году, заменив рупия Персидского залива в размере 10 рупий = 1 динар. Бахрейнский динар сокращенно BD). Обычно представляет собой три десятичных знаков обозначающих филсов.