Обменный курс на сегодня для CLP/BND является CLP за BND, это означает, что с 100 Чилийское песо можете купить Бруней долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CLP/BND представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CLP или BND.

CLP в BND обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 12:26:42 +0000	0,0021000000	0
Tue, 31 Oct 2017 08:44:48 +0000	0,0021000000	0
Sun, 29 Oct 2017 13:25:32 +0000	0,0021000000	0
Sat, 28 Oct 2017 01:04:53 +0000	0,0021000000	0
Fri, 27 Oct 2017 18:19:53 +0000	0,0021000000	-0,0001
Thu, 26 Oct 2017 12:10:57 +0000	0,0022000000	+0,0001
Mon, 23 Oct 2017 20:30:59 +0000	0,0021000000	-0,0001
Sun, 22 Oct 2017 12:29:16 +0000	0,0022000000	0
Thu, 19 Oct 2017 22:10:41 +0000	0,0022000000	0
Thu, 19 Oct 2017 07:51:27 +0000	0,0022000000	0
Mon, 16 Oct 2017 18:03:54 +0000	0,0022000000	0
Mon, 16 Oct 2017 13:51:00 +0000	0,0022000000	0
Sat, 14 Oct 2017 21:09:53 +0000	0,0022000000	+0,0001
Tue, 10 Oct 2017 00:54:02 +0000	0,0021000000	0
Mon, 09 Oct 2017 20:01:24 +0000	0,0021000000	-0,0001
Sat, 07 Oct 2017 14:52:43 +0000	0,0022000000	+0,0001
Mon, 02 Oct 2017 23:25:33 +0000	0,0021000000	0
Mon, 02 Oct 2017 12:11:18 +0000	0,0021000000	0
Sat, 30 Sep 2017 23:12:39 +0000	0,0021000000	0
Sat, 30 Sep 2017 00:02:30 +0000	0,0021000000	0
Wed, 27 Sep 2017 04:43:21 +0000	0,0021000000	-0,0001
Tue, 26 Sep 2017 09:00:36 +0000	0,0022000000	0
Thu, 21 Sep 2017 13:24:40 +0000	0,0022000000	0
Tue, 19 Sep 2017 21:56:14 +0000	0,0022000000	0
Tue, 19 Sep 2017 05:30:50 +0000	0,0022000000	0
Sun, 17 Sep 2017 19:19:18 +0000	0,0022000000	0
Mon, 11 Sep 2017 23:24:20 +0000	0,0022000000	0
Wed, 06 Sep 2017 02:03:16 +0000	0,0022000000	0
Mon, 04 Sep 2017 12:13:24 +0000	0,0022000000	0
Sun, 03 Sep 2017 21:51:36 +0000	0,0022000000	0
Sat, 02 Sep 2017 23:51:07 +0000	0,0022000000	0
Sat, 02 Sep 2017 18:55:36 +0000	0,0022000000	0
Wed, 30 Aug 2017 07:17:49 +0000	0,0022000000	+0,0001
Fri, 25 Aug 2017 03:26:17 +0000	0,0021000000	0
Sun, 20 Aug 2017 07:18:43 +0000	0,0021000000	0
Sat, 19 Aug 2017 11:43:13 +0000	0,0021000000	0
Sat, 19 Aug 2017 00:44:18 +0000	0,0021000000	0
Fri, 18 Aug 2017 03:16:07 +0000	0,0021000000	0
Thu, 10 Aug 2017 15:19:07 +0000	0,0021000000	0
Sat, 05 Aug 2017 20:14:32 +0000	0,0021000000	0
Fri, 04 Aug 2017 19:59:43 +0000	0,0021000000	0
Sat, 29 Jul 2017 11:38:41 +0000	0,0021000000	0
Thu, 27 Jul 2017 19:19:34 +0000	0,0021000000	0
Fri, 21 Jul 2017 14:24:48 +0000	0,0021000000	0
Tue, 18 Jul 2017 05:26:39 +0000	0,0021000000	0
Wed, 12 Jul 2017 18:33:01 +0000	0,0021000000	0
Tue, 11 Jul 2017 22:25:50 +0000	0,0021000000	0
Mon, 10 Jul 2017 22:53:17 +0000	0,0021000000	0
Sat, 08 Jul 2017 06:02:00 +0000	0,0021000000	0
Fri, 07 Jul 2017 14:08:53 +0000	0,0021000000	0
Tue, 04 Jul 2017 06:53:11 +0000	0,0021000000	0
Mon, 03 Jul 2017 02:57:27 +0000	0,0021000000	0
Sat, 01 Jul 2017 03:01:19 +0000	0,0021000000	0
Sun, 25 Jun 2017 19:55:51 +0000	0,0021000000	0
Mon, 19 Jun 2017 13:36:44 +0000	0,0021000000	0
Sun, 18 Jun 2017 12:12:14 +0000	0,0021000000	0
Thu, 15 Jun 2017 04:19:17 +0000	0,0021000000	0
Sat, 10 Jun 2017 09:25:16 +0000	0,0021000000	0
Thu, 08 Jun 2017 20:33:39 +0000	0,0021000000	0
Thu, 08 Jun 2017 00:41:31 +0000	0,0021000000	0
Fri, 02 Jun 2017 21:14:42 +0000	0,0021000000	0
Wed, 31 May 2017 17:45:47 +0000	0,0021000000	0
Mon, 29 May 2017 23:47:21 +0000	0,0021000000	0
Mon, 29 May 2017 18:42:11 +0000	0,0021000000	0
Mon, 29 May 2017 12:55:36 +0000	0,0021000000	0
Mon, 22 May 2017 10:16:23 +0000	0,0021000000	0
Sun, 21 May 2017 14:06:40 +0000	0,0021000000	0
Sun, 21 May 2017 10:26:26 +0000	0,0021000000	0
Sun, 14 May 2017 20:01:54 +0000	0,0021000000	0
Sat, 06 May 2017 22:05:49 +0000	0,0021000000	0
Fri, 05 May 2017 14:55:33 +0000	0,0021000000	0
Thu, 04 May 2017 06:22:24 +0000	0,0021000000	0
Tue, 02 May 2017 04:44:09 +0000	0,0021000000	0
Fri, 28 Apr 2017 11:36:57 +0000	0,0021000000	0
Fri, 28 Apr 2017 08:25:37 +0000	0,0021000000	0
Fri, 28 Apr 2017 00:03:37 +0000	0,0021000000	0
Wed, 26 Apr 2017 00:58:59 +0000	0,0021000000	0
Tue, 25 Apr 2017 21:47:43 +0000	0,0021000000	0
Tue, 25 Apr 2017 05:52:09 +0000	0,0021000000	-0,0001
Wed, 19 Apr 2017 12:23:25 +0000	0,0022000000	0
Wed, 19 Apr 2017 05:33:43 +0000	0,0022000000	0
Sat, 15 Apr 2017 21:58:36 +0000	0,0022000000	+0,0001
Fri, 14 Apr 2017 11:45:32 +0000	0,0021000000	0
Thu, 13 Apr 2017 12:32:58 +0000	0,0021000000	0
Wed, 12 Apr 2017 22:41:02 +0000	0,0021000000	0
Tue, 11 Apr 2017 21:22:12 +0000	0,0021000000	0
Wed, 05 Apr 2017 13:55:09 +0000	0,0021000000	0
Thu, 23 Mar 2017 20:10:00 +0000	0,0021000000	0
Wed, 22 Mar 2017 11:54:11 +0000	0,0021000000	0
Tue, 21 Mar 2017 18:09:26 +0000	0,0021000000	0
Tue, 21 Mar 2017 13:27:11 +0000	0,0021000000	0
Sat, 18 Mar 2017 18:47:39 +0000	0,0021000000	0
Thu, 16 Mar 2017 10:02:00 +0000	0,0021000000	0
Tue, 07 Mar 2017 15:44:15 +0000	0,0021000000	0
Mon, 06 Mar 2017 16:33:16 +0000	0,0021000000	-0,0001
Fri, 03 Mar 2017 12:34:57 +0000	0,0022000000	0
Thu, 02 Mar 2017 04:43:33 +0000	0,0022000000	0
Tue, 28 Feb 2017 15:20:18 +0000	0,0022000000	0
Tue, 28 Feb 2017 08:17:19 +0000	0,0022000000	0
Mon, 27 Feb 2017 20:20:24 +0000	0,0022000000	0
Sun, 26 Feb 2017 21:41:06 +0000	0,0022000000	0
Sun, 26 Feb 2017 00:23:28 +0000	0,0022000000	0
Sat, 25 Feb 2017 07:36:16 +0000	0,0022000000	0
Fri, 17 Feb 2017 00:36:15 +0000	0,0022000000	0
Sat, 11 Feb 2017 13:20:26 +0000	0,0022000000	0
Sat, 11 Feb 2017 05:18:27 +0000	0,0022000000	0
Thu, 09 Feb 2017 21:52:51 +0000	0,0022000000	0
Fri, 03 Feb 2017 23:33:16 +0000	0,0022000000	0
Fri, 03 Feb 2017 01:28:04 +0000	0,0022000000	0
Thu, 02 Feb 2017 06:07:05 +0000	0,0022000000	0
Mon, 30 Jan 2017 07:52:16 +0000	0,0022000000	0
Sun, 29 Jan 2017 09:54:10 +0000	0,0022000000	0
Fri, 27 Jan 2017 01:32:48 +0000	0,0022000000	0
Sat, 21 Jan 2017 08:54:31 +0000	0,0022000000	0
Fri, 20 Jan 2017 01:38:10 +0000	0,0022000000	0
Sun, 15 Jan 2017 22:03:47 +0000	0,0022000000	0
Sun, 15 Jan 2017 00:16:06 +0000	0,0022000000	+0,0001
Mon, 09 Jan 2017 15:10:55 +0000	0,0021000000	-0,0001
Sat, 07 Jan 2017 13:29:39 +0000	0,0022000000	0
Mon, 02 Jan 2017 03:37:32 +0000	0,0022000000	0
Thu, 29 Dec 2016 07:24:37 +0000	0,0022000000	+0,0001
Sun, 25 Dec 2016 12:29:09 +0000	0,0021000000	0
Sun, 25 Dec 2016 05:58:33 +0000	0,0021000000	0
Sat, 24 Dec 2016 23:32:53 +0000	0,0021000000	0
Fri, 23 Dec 2016 22:07:35 +0000	0,0021000000	0
Sun, 18 Dec 2016 22:59:28 +0000	0,0021000000	0
Sat, 17 Dec 2016 18:36:57 +0000	0,0021000000	-0,0001
Thu, 15 Dec 2016 05:08:51 +0000	0,0022000000	0
Sat, 10 Dec 2016 16:58:34 +0000	0,0022000000	0
Fri, 09 Dec 2016 09:10:34 +0000	0,0022000000	0
Tue, 06 Dec 2016 22:39:32 +0000	0,0022000000	+0,0001
Thu, 01 Dec 2016 12:33:48 +0000	0,0021000000	0
Tue, 29 Nov 2016 07:40:50 +0000	0,0021000000	0
Mon, 28 Nov 2016 04:35:34 +0000	0,0021000000	0
Sun, 27 Nov 2016 14:04:36 +0000	0,0021000000	0
Sun, 27 Nov 2016 04:44:17 +0000	0,0021000000	0
Wed, 23 Nov 2016 12:49:07 +0000	0,0021000000	0
Sun, 20 Nov 2016 22:18:52 +0000	0,0021000000	0
Thu, 17 Nov 2016 15:40:25 +0000	0,0021000000	0
Thu, 17 Nov 2016 00:04:22 +0000	0,0021000000	0
Tue, 15 Nov 2016 15:46:31 +0000	0,0021000000	0
Sat, 05 Nov 2016 21:46:44 +0000	0,0021000000	0
Sat, 05 Nov 2016 12:53:53 +0000	0,0021000000	0
Sun, 30 Oct 2016 19:13:56 +0000	0,0021000000	0
Fri, 28 Oct 2016 22:48:34 +0000	0,0021000000	0
Tue, 25 Oct 2016 21:21:00 +0000	0,0021000000	0
Tue, 18 Oct 2016 07:31:34 +0000	0,0021000000	0
Fri, 14 Oct 2016 13:35:12 +0000	0,0021000000	0
Thu, 13 Oct 2016 17:34:53 +0000	0,0021000000	0
Sun, 09 Oct 2016 21:09:00 +0000	0,0021000000	0
Fri, 07 Oct 2016 10:12:18 +0000	0,0021000000	0
Fri, 30 Sep 2016 18:03:11 +0000	0,0021000000	0
Fri, 30 Sep 2016 00:17:34 +0000	0,0021000000	0
Thu, 29 Sep 2016 06:47:47 +0000	0,0021000000	0
Mon, 26 Sep 2016 09:41:27 +0000	0,0021000000	0
Sun, 25 Sep 2016 12:57:46 +0000	0,0021000000	+0,0001
Fri, 23 Sep 2016 13:19:26 +0000	0,0020000000	0
Mon, 19 Sep 2016 00:40:03 +0000	0,0020000000	0
Wed, 14 Sep 2016 19:26:18 +0000	0,0020000000	0
Wed, 14 Sep 2016 01:43:49 +0000	0,0020000000	0
Sat, 10 Sep 2016 21:28:13 +0000	0,0020000000	0
Sat, 10 Sep 2016 05:41:59 +0000	0,0020000000	0
Tue, 06 Sep 2016 18:17:58 +0000	0,0020000000	0
Sat, 03 Sep 2016 14:41:42 +0000	0,0020000000	0
Sat, 03 Sep 2016 03:12:56 +0000	0,0020000000	0
Mon, 29 Aug 2016 21:48:57 +0000	0,0020000000	0
Fri, 26 Aug 2016 13:31:26 +0000	0,0020000000	0
Mon, 22 Aug 2016 03:04:58 +0000	0,0020000000	0
Thu, 18 Aug 2016 09:00:33 +0000	0,0020000000	-0,0001
Sun, 14 Aug 2016 08:56:15 +0000	0,0021000000	0
Tue, 09 Aug 2016 21:14:29 +0000	0,0021000000	+0,0001
Mon, 01 Aug 2016 17:14:07 +0000	0,0020000000	0
Thu, 28 Jul 2016 13:25:43 +0000	0,0020000000	0
Thu, 28 Jul 2016 06:40:38 +0000	0,0020000000	-0,0001
Sun, 24 Jul 2016 07:41:01 +0000	0,0021000000	0
Sat, 23 Jul 2016 15:30:21 +0000	0,0021000000	0
Wed, 20 Jul 2016 04:43:24 +0000	0,0021000000	0
Tue, 19 Jul 2016 03:26:17 +0000	0,0021000000	0
Sun, 17 Jul 2016 23:50:24 +0000	0,0021000000	0
Fri, 15 Jul 2016 11:04:42 +0000	0,0021000000	+0,0001
Fri, 08 Jul 2016 00:06:39 +0000	0,0020000000	0
Sat, 02 Jul 2016 16:39:57 +0000	0,0020000000	0
Wed, 22 Jun 2016 21:02:27 +0000	0,0020000000	0
Sun, 19 Jun 2016 04:13:50 +0000	0,0020000000	0
Sat, 18 Jun 2016 23:56:28 +0000	0,0020000000	0
Fri, 17 Jun 2016 07:53:13 +0000	0,0020000000	0
Tue, 14 Jun 2016 20:08:56 +0000	0,0020000000	0
Tue, 14 Jun 2016 07:54:33 +0000	0,0020000000	0
Sun, 12 Jun 2016 16:50:33 +0000	0,0020000000	0
Thu, 09 Jun 2016 01:07:42 +0000	0,0020000000	0
Tue, 07 Jun 2016 16:31:49 +0000	0,0020000000	0
Mon, 06 Jun 2016 08:13:17 +0000	0,0020000000	0
Sat, 04 Jun 2016 22:24:42 +0000	0,0020000000	0
Thu, 02 Jun 2016 10:21:17 +0000	0,0020000000	0
Mon, 30 May 2016 04:31:58 +0000	0,0020000000	0
Mon, 23 May 2016 02:41:14 +0000	0,0020000000	0
Sun, 22 May 2016 06:26:34 +0000	0,0020000000	0
Mon, 16 May 2016 05:07:23 +0000	0,0020000000	0
Sun, 15 May 2016 18:18:53 +0000	0,0020000000	0
Wed, 11 May 2016 16:28:43 +0000	0,0020000000	0
Wed, 11 May 2016 09:39:25 +0000	0,0020000000	0
Tue, 10 May 2016 15:48:44 +0000	0,0020000000	0
Mon, 09 May 2016 22:53:15 +0000	0,0020000000	0
Mon, 09 May 2016 18:27:13 +0000	0,0020000000	0
Mon, 02 May 2016 11:14:06 +0000	0,0020000000	0
Mon, 25 Apr 2016 17:30:59 +0000	0,0020000000	0
Wed, 20 Apr 2016 18:26:02 +0000	0,0020000000	0
Sun, 17 Apr 2016 05:07:42 +0000	0,0020000000	0
Sat, 16 Apr 2016 10:17:30 +0000	0,0020000000	0
Fri, 15 Apr 2016 17:17:05 +0000	0,0020000000	-0,0001
Fri, 15 Apr 2016 04:56:56 +0000	0,0021000000	0
Fri, 15 Apr 2016 00:10:55 +0000	0,0021000000	+0,0001
Mon, 11 Apr 2016 01:26:26 +0000	0,0020000000	0
Sun, 10 Apr 2016 21:53:19 +0000	0,0020000000	0
Thu, 07 Apr 2016 19:28:12 +0000	0,0020000000	0
Mon, 04 Apr 2016 09:32:51 +0000	0,0020000000	0
Sat, 02 Apr 2016 19:04:56 +0000	0,0020000000	0
Wed, 30 Mar 2016 10:04:38 +0000	0,0020000000	0
Tue, 29 Mar 2016 07:14:18 +0000	0,0020000000	0
Mon, 28 Mar 2016 16:01:02 +0000	0,0020000000	0
Thu, 24 Mar 2016 08:04:14 +0000	0,0020000000	0
Wed, 23 Mar 2016 19:27:50 +0000	0,0020000000	0
Wed, 23 Mar 2016 06:32:22 +0000	0,0020000000	0
Sat, 19 Mar 2016 22:41:05 +0000	0,0020000000	0
Thu, 17 Mar 2016 17:54:45 +0000	0,0020000000	-0,0001
Tue, 15 Mar 2016 07:45:17 +0000	0,0021000000	0
Tue, 15 Mar 2016 00:37:51 +0000	0,0021000000	0
Sun, 13 Mar 2016 16:05:23 +0000	0,0021000000	0
Sun, 13 Mar 2016 10:59:52 +0000	0,0021000000	0
Sat, 12 Mar 2016 09:23:40 +0000	0,0021000000	+0,0001
Tue, 08 Mar 2016 16:40:02 +0000	0,0020000000	0
Mon, 07 Mar 2016 04:55:46 +0000	0,0020000000	0
Sun, 06 Mar 2016 08:37:24 +0000	0,0020000000	0
Tue, 01 Mar 2016 22:03:54 +0000	0,0020000000	0
Tue, 01 Mar 2016 08:19:31 +0000	0,0020000000	0
Sun, 28 Feb 2016 09:26:21 +0000	0,0020000000	0
Thu, 25 Feb 2016 10:59:44 +0000	0,0020000000	0
Sun, 21 Feb 2016 09:40:52 +0000	0,0020000000	0
Thu, 18 Feb 2016 18:52:21 +0000	0,0020000000	0
Thu, 18 Feb 2016 13:03:28 +0000	0,0020000000	0
Tue, 16 Feb 2016 10:25:14 +0000	0,0020000000	0
Mon, 15 Feb 2016 22:42:11 +0000	0,0020000000	+0,0001
Thu, 11 Feb 2016 10:46:21 +0000	0,0019000000	-0,0001
Thu, 04 Feb 2016 06:16:48 +0000	0,0020000000	0
Wed, 03 Feb 2016 22:19:47 +0000	0,0020000000	0
Mon, 01 Feb 2016 22:00:45 +0000	0,0020000000	0
Thu, 28 Jan 2016 12:38:12 +0000	0,0020000000	0
Sat, 23 Jan 2016 09:28:27 +0000	0,0020000000	0
Sat, 23 Jan 2016 02:57:25 +0000	0,0020000000	0
Tue, 19 Jan 2016 14:47:35 +0000	0,0020000000	0
Tue, 19 Jan 2016 09:33:30 +0000	0,0020000000	0
Mon, 18 Jan 2016 21:02:05 +0000	0,0020000000	0
Sun, 17 Jan 2016 19:42:49 +0000	0,0020000000	0
Sun, 17 Jan 2016 05:07:19 +0000	0,0020000000	0
Thu, 14 Jan 2016 23:31:17 +0000	0,0020000000	0
Wed, 13 Jan 2016 17:05:22 +0000	0,0020000000	0
Sun, 10 Jan 2016 02:58:48 +0000	0,0020000000	0
Thu, 07 Jan 2016 00:29:41 +0000	0,0020000000	0
Mon, 04 Jan 2016 20:39:42 +0000	0,0020000000	0
Sun, 03 Jan 2016 18:05:17 +0000	0,0020000000	0
Thu, 31 Dec 2015 18:53:24 +0000	0,0020000000	0
Thu, 24 Dec 2015 17:45:06 +0000	0,0020000000	0
Wed, 23 Dec 2015 13:45:13 +0000	0,0020000000	0
Tue, 22 Dec 2015 07:17:47 +0000	0,0020000000	0
Sat, 19 Dec 2015 07:05:51 +0000	0,0020000000	0
Fri, 18 Dec 2015 17:45:10 +0000	0,0020000000	0
Fri, 18 Dec 2015 07:29:46 +0000	0,0020000000	0
Wed, 16 Dec 2015 13:53:23 +0000	0,0020000000	0
Mon, 14 Dec 2015 23:56:00 +0000	0,0020000000	0
Mon, 14 Dec 2015 04:39:52 +0000	0,0020000000	0
Sun, 13 Dec 2015 16:21:46 +0000	0,0020000000	0
Wed, 09 Dec 2015 11:42:54 +0000	0,0020000000	0
Tue, 08 Dec 2015 06:56:31 +0000	0,0020000000	0
Wed, 02 Dec 2015 18:45:42 +0000	0,0020000000	0
Sun, 29 Nov 2015 19:11:17 +0000	0,0020000000	0
Thu, 26 Nov 2015 13:29:14 +0000	0,0020000000	0
Thu, 26 Nov 2015 04:47:29 +0000	0,0020000000	0
Wed, 25 Nov 2015 20:40:25 +0000	0,0020000000	0
Wed, 25 Nov 2015 13:32:59 +0000	0,0020000000	0
Tue, 24 Nov 2015 03:07:17 +0000	0,0020000000	0
Tue, 17 Nov 2015 21:42:06 +0000	0,0020000000	0
Tue, 17 Nov 2015 04:44:42 +0000	0,0020000000	0
Sun, 15 Nov 2015 19:40:07 +0000	0,0020000000	0
Sun, 15 Nov 2015 00:37:13 +0000	0,0020000000	0
Fri, 13 Nov 2015 00:51:50 +0000	0,0020000000	0
Mon, 09 Nov 2015 16:16:32 +0000	0,0020000000	0
Fri, 06 Nov 2015 08:20:49 +0000	0,0020000000	0
Sun, 01 Nov 2015 06:53:26 +0000	0,0020000000	0
Thu, 29 Oct 2015 23:20:52 +0000	0,0020000000	0
Tue, 27 Oct 2015 19:31:01 +0000	0,0020000000	0
Tue, 27 Oct 2015 09:39:20 +0000	0,0020000000	0
Sun, 25 Oct 2015 18:20:34 +0000	0,0020000000	0
Fri, 23 Oct 2015 22:03:45 +0000	0,0020000000	-0,0001
Tue, 13 Oct 2015 21:35:04 +0000	0,0021000000	0
Tue, 13 Oct 2015 06:31:47 +0000	0,0021000000	0
Mon, 12 Oct 2015 14:56:04 +0000	0,0021000000	0
Sun, 11 Oct 2015 19:25:48 +0000	0,0021000000	0
Fri, 09 Oct 2015 05:52:20 +0000	0,0021000000	0
Mon, 05 Oct 2015 17:36:21 +0000	0,0021000000	+0,0001
Sun, 27 Sep 2015 13:27:18 +0000	0,0020000000	0
Sun, 27 Sep 2015 05:25:50 +0000	0,0020000000	0
Fri, 25 Sep 2015 23:44:47 +0000	0,0020000000	0
Fri, 25 Sep 2015 14:14:33 +0000	0,0020000000	0
Thu, 24 Sep 2015 19:59:30 +0000	0,0020000000	0
Tue, 15 Sep 2015 02:14:26 +0000	0,0020000000	-0,0001
Sun, 13 Sep 2015 01:20:46 +0000	0,0021000000	0
Sat, 12 Sep 2015 10:45:33 +0000	0,0021000000	0
Thu, 10 Sep 2015 15:27:00 +0000	0,0021000000	+0,0001
Tue, 25 Aug 2015 20:22:28 +0000	0,0020000000	0
Tue, 25 Aug 2015 15:16:45 +0000	0,0020000000	0
Tue, 25 Aug 2015 07:48:27 +0000	0,0020000000	0
Mon, 24 Aug 2015 17:27:58 +0000	0,0020000000	0
Mon, 24 Aug 2015 10:33:20 +0000	0,0020000000	0
Sun, 23 Aug 2015 20:14:51 +0000	0,0020000000	0
Sat, 22 Aug 2015 06:36:19 +0000	0,0020000000	0
Fri, 21 Aug 2015 23:23:52 +0000	0,0020000000	-0,0001
Sat, 15 Aug 2015 20:05:12 +0000	0,0021000000	0
Sat, 15 Aug 2015 04:06:57 +0000	0,0021000000	+0,0001
Thu, 13 Aug 2015 01:25:09 +0000	0,0020000000	-0,0001
Tue, 11 Aug 2015 23:50:39 +0000	0,0021000000	0
Mon, 10 Aug 2015 19:52:05 +0000	0,0021000000	+0,0001
Fri, 07 Aug 2015 08:23:41 +0000	0,0020000000	0
Thu, 06 Aug 2015 20:55:09 +0000	0,0020000000	0
Thu, 06 Aug 2015 12:35:21 +0000	0,0020000000	0
Fri, 31 Jul 2015 13:52:45 +0000	0,0020000000	0
Tue, 28 Jul 2015 17:00:24 +0000	0,0020000000	-0,0001
Mon, 27 Jul 2015 15:08:46 +0000	0,0021000000	0
Sun, 26 Jul 2015 04:16:18 +0000	0,0021000000	0
Sat, 25 Jul 2015 19:59:35 +0000	0,0021000000	0
Tue, 21 Jul 2015 03:03:07 +0000	0,0021000000	0
Sun, 19 Jul 2015 20:31:08 +0000	0,0021000000	0
Thu, 16 Jul 2015 19:31:37 +0000	0,0021000000	0
Thu, 16 Jul 2015 06:23:13 +0000	0,0021000000	0
Wed, 15 Jul 2015 00:00:40 +0000	0,0021000000	0
Sun, 12 Jul 2015 12:37:33 +0000	0,0021000000	0
Sun, 12 Jul 2015 07:20:58 +0000	0,0021000000	0
Fri, 10 Jul 2015 05:53:14 +0000	0,0021000000	0
Tue, 07 Jul 2015 13:07:32 +0000	0,0021000000	0
Tue, 07 Jul 2015 01:21:56 +0000	0,0021000000	0
Sat, 04 Jul 2015 22:43:25 +0000	0,0021000000	0
Sat, 04 Jul 2015 14:18:43 +0000	0,0021000000	0
Sat, 27 Jun 2015 18:58:28 +0000	0,0021000000	0
Wed, 24 Jun 2015 06:41:53 +0000	0,0021000000	0
Sat, 20 Jun 2015 17:19:04 +0000	0,0021000000	0
Sat, 13 Jun 2015 20:38:11 +0000	0,0021000000	0
Thu, 11 Jun 2015 23:48:35 +0000	0,0021000000	0
Wed, 10 Jun 2015 15:50:00 +0000	0,0021000000	0
Sun, 07 Jun 2015 05:16:58 +0000	0,0021000000	0
Fri, 05 Jun 2015 20:13:35 +0000	0,0021000000	0
Fri, 05 Jun 2015 01:48:45 +0000	0,0021000000	-0,0001
Mon, 01 Jun 2015 20:09:33 +0000	0,0022000000	0
Mon, 01 Jun 2015 13:53:10 +0000	0,0022000000	0
Wed, 27 May 2015 08:42:00 +0000	0,0022000000	0
Sat, 23 May 2015 19:15:51 +0000	0,0022000000	0
Fri, 22 May 2015 18:59:07 +0000	0,0022000000	0
Tue, 19 May 2015 02:10:40 +0000	0,0022000000	0
Sat, 16 May 2015 14:42:35 +0000	0,0022000000	0
Fri, 15 May 2015 21:17:05 +0000	0,0022000000	0
Mon, 27 Apr 2015 05:24:07 +0000	0,0022000000	0
Sat, 25 Apr 2015 19:22:27 +0000	0,0022000000	0
Mon, 13 Apr 2015 02:13:40 +0000	0,0022000000	0
Sun, 05 Apr 2015 15:06:02 +0000	0,0022000000	0
Tue, 31 Mar 2015 13:15:04 +0000	0,0022000000	0
Mon, 30 Mar 2015 15:37:19 +0000	0,0022000000	0
Fri, 27 Mar 2015 08:10:44 +0000	0,0022000000	0
Wed, 25 Mar 2015 16:41:51 +0000	0,0022000000	0
Sun, 15 Mar 2015 16:00:57 +0000	0,0022000000	0
Sat, 14 Mar 2015 16:53:43 +0000	0,0022000000	0
Mon, 02 Mar 2015 19:10:59 +0000	0,0022000000	0
Thu, 26 Feb 2015 15:39:29 +0000	0,0022000000	0
Sun, 22 Feb 2015 13:29:23 +0000	0,0022000000	0
Wed, 18 Feb 2015 20:07:06 +0000	0,0022000000	0
Sun, 08 Feb 2015 02:36:08 +0000	0,0022000000	0
Sat, 07 Feb 2015 16:47:24 +0000	0,0022000000	0
Fri, 06 Feb 2015 14:23:52 +0000	0,0022000000	0
Thu, 05 Feb 2015 20:58:29 +0000	0,0022000000	+0,0001
Fri, 16 Jan 2015 01:01:33 +0000	0,0021000000	0
Wed, 14 Jan 2015 22:34:12 +0000	0,0021000000	-0,0001
Sat, 10 Jan 2015 10:22:44 +0000	0,0022000000	0
Sun, 04 Jan 2015 05:43:31 +0000	0,0022000000	0
Sat, 03 Jan 2015 13:38:48 +0000	0,0022000000	0
Tue, 30 Dec 2014 20:58:04 +0000	0,0022000000	0
Tue, 30 Dec 2014 09:55:17 +0000	0,0022000000	0
Fri, 26 Dec 2014 14:01:25 +0000	0,0022000000	0
Fri, 26 Dec 2014 05:36:30 +0000	0,0022000000	0
Sat, 20 Dec 2014 07:29:58 +0000	0,0022000000	+0,0001
Thu, 18 Dec 2014 00:23:01 +0000	0,0021000000	0
Tue, 16 Dec 2014 15:27:23 +0000	0,0021000000	-0,0001
Tue, 09 Dec 2014 01:14:04 +0000	0,0022000000	0
Sat, 06 Dec 2014 03:37:32 +0000	0,0022000000	0
Thu, 04 Dec 2014 04:25:58 +0000	0,0022000000	+0,0001
Tue, 02 Dec 2014 16:24:32 +0000	0,0021000000	-0,0001
Mon, 24 Nov 2014 14:21:27 +0000	0,0022000000	0
Fri, 21 Nov 2014 13:19:56 +0000	0,0022000000	0
Thu, 20 Nov 2014 11:41:03 +0000	0,0022000000	0
Mon, 17 Nov 2014 22:30:59 +0000	0,0022000000	0
Sat, 15 Nov 2014 01:17:30 +0000	0,0022000000	0
Mon, 10 Nov 2014 13:55:28 +0000	0,0022000000	0
Mon, 10 Nov 2014 03:03:37 +0000	0,0022000000	0
Sun, 02 Nov 2014 09:08:39 +0000	0,0022000000	0
Sat, 01 Nov 2014 19:32:39 +0000	0,0022000000	0
Wed, 29 Oct 2014 21:32:21 +0000	0,0022000000	0
Mon, 27 Oct 2014 12:47:25 +0000	0,0022000000	0
Wed, 15 Oct 2014 15:59:36 +0000	0,0022000000	0
Mon, 13 Oct 2014 13:57:44 +0000	0,0022000000	+0,0001
Mon, 06 Oct 2014 17:48:42 +0000	0,0021000000	0
Mon, 22 Sep 2014 08:54:46 +0000	0,0021000000	0
Mon, 15 Sep 2014 11:58:40 +0000	0,0021000000	0
Fri, 12 Sep 2014 22:55:09 +0000	0,0021000000	0
Fri, 22 Aug 2014 06:10:35 +0000	0,0021000000	0
Wed, 20 Aug 2014 22:43:51 +0000	0,0021000000	-0,0001
Thu, 14 Aug 2014 03:12:04 +0000	0,0022000000	0
Tue, 12 Aug 2014 15:39:44 +0000	0,0022000000	0
Mon, 11 Aug 2014 11:18:16 +0000	0,0022000000	0
Tue, 05 Aug 2014 18:53:53 +0000	0,0022000000	-0,0001
Sun, 06 Jul 2014 05:23:10 +0000	0,0023000000	0
Wed, 25 Jun 2014 02:43:24 +0000	0,0023000000	0
Tue, 03 Jun 2014 08:28:45 +0000	0,0023000000	0
Sun, 01 Jun 2014 18:12:13 +0000	0,0023000000	0
Sun, 13 Apr 2014 11:31:15 +0000	0,0023000000	0
Thu, 03 Apr 2014 19:43:58 +0000	0,0023000000	+0,0001
Sat, 15 Mar 2014 07:14:17 +0000	0,0022000000	0
Sat, 08 Mar 2014 21:40:30 +0000	0,0022000000	-0,0002
Fri, 10 Jan 2014 00:50:48 +0000	0,0024000000	0
Sun, 05 Jan 2014 22:31:19 +0000	0,0024000000	0
Tue, 31 Dec 2013 22:26:41 +0000	0,0024000000	0
Sat, 28 Dec 2013 14:42:07 +0000	0,0024000000	0
Wed, 25 Dec 2013 11:14:58 +0000	0,0024000000	4,1969085
Sun, 03 Nov 2013 20:59:14 +0000	0,0024419691	+6,07037
Thu, 31 Oct 2013 05:18:15 +0000	0,0024413621	+5,43064
Wed, 30 Oct 2013 17:10:13 +0000	0,0024359314	5,9562495
Sun, 06 Oct 2013 10:16:49 +0000	0,0024954939	0
Sun, 06 Oct 2013 05:14:57 +0000	0,0024954939	7,63344
Mon, 30 Sep 2013 04:31:17 +0000	0,0025031273	1,7797975
Sun, 22 Sep 2013 22:44:57 +0000	0,0025209253	+1,7238425
Wed, 18 Sep 2013 21:27:34 +0000	0,0025036869	9,9364
Wed, 18 Sep 2013 12:36:15 +0000	0,0025046805	+9,30965
Mon, 16 Sep 2013 09:55:41 +0000	0,0024953709	1,3442335
Sat, 14 Sep 2013 06:53:21 +0000	0,0025088132	2,65022
Sat, 24 Aug 2013 01:45:45 +0000	0,0025114634	+3,4977485
Sat, 10 Aug 2013 14:07:15 +0000	0,0024764860	0
Sat, 10 Aug 2013 04:17:34 +0000	0,0024764860	6,556766
Sun, 04 Aug 2013 11:36:44 +0000	0,0024830427	+4,892726
Tue, 30 Jul 2013 01:53:52 +0000	0,0024781500	1,0747885
Mon, 29 Jul 2013 08:22:36 +0000	0,0024888979	7,8952
Sun, 28 Jul 2013 06:29:29 +0000	0,0024896874	0
Sat, 27 Jul 2013 10:36:39 +0000	0,0024896874	2,4673195
Thu, 18 Jul 2013 08:51:22 +0000	0,0025143606	+2,2581315
Sun, 14 Jul 2013 11:33:44 +0000	0,0024917793	2,7253995
Tue, 09 Jul 2013 19:37:27 +0000	0,0025190333	+2,0199645
Mon, 01 Jul 2013 08:01:08 +0000	0,0024988336	+2,833626
Tue, 25 Jun 2013 00:16:48 +0000	0,0024960000	+9,944226
Sun, 23 Jun 2013 05:45:42 +0000	0,0024860558	5,0970675
Sat, 15 Jun 2013 06:31:09 +0000	0,0025370265	+3,3605825
Tue, 11 Jun 2013 10:28:59 +0000	0,0025034206	+3,2802055
Fri, 07 Jun 2013 18:52:55 +0000	0,0024706186	-0,0001331608
Thu, 23 May 2013 01:01:34 +0000	0,0026037794	1,3736425
Thu, 16 May 2013 23:42:42 +0000	0,0026175158	1,38944
Mon, 13 May 2013 13:18:41 +0000	0,0026189053	+4,43065
Sat, 11 May 2013 21:17:48 +0000	0,0026144746	+1,0144935
Thu, 09 May 2013 04:04:26 +0000	0,0026043297	1,8073895
Fri, 03 May 2013 03:51:35 +0000	0,0026224036	+2,6967475
Sun, 21 Apr 2013 17:15:16 +0000	0,0025954361	4,5560345
Sat, 13 Apr 2013 01:41:17 +0000	0,0026409964	8,49044
Wed, 10 Apr 2013 14:25:53 +0000	0,0026494869	+2,0931165
Fri, 29 Mar 2013 16:48:11 +0000	0,0026285557	1,491965
Sun, 24 Mar 2013 00:39:52 +0000	0,0026434753	4,21561
Fri, 22 Mar 2013 11:46:21 +0000	0,0026476909	+8,9416
Sun, 17 Mar 2013 01:04:45 +0000	0,0026467968	+1,4571085
Mon, 04 Mar 2013 17:20:48 +0000	0,0026322257	+1,131695
Fri, 01 Mar 2013 13:53:09 +0000	0,0026209088	+3,9489
Thu, 28 Feb 2013 02:14:50 +0000	0,0026205139	+1,69132
Mon, 25 Feb 2013 06:05:22 +0000	0,0026188226	5,65077
Thu, 21 Feb 2013 16:53:34 +0000	0,0026244733	+3,80623
Thu, 21 Feb 2013 05:05:52 +0000	0,0026206671	6,85613
Mon, 18 Feb 2013 10:43:44 +0000	0,0026275232	0
Sat, 16 Feb 2013 22:32:26 +0000	0,0026275232	8,96284
Tue, 12 Feb 2013 23:54:54 +0000	0,0026364861	+9,8077
Mon, 11 Feb 2013 20:25:12 +0000	0,0026266784	0
Mon, 11 Feb 2013 17:20:15 +0000	0,0026266784	+3,323096
Thu, 07 Feb 2013 04:01:38 +0000	0,0026233553	+1,9481925
Sun, 13 Jan 2013 12:53:00 +0000	0,0026038734	0
Fri, 11 Jan 2013 18:37:52 +0000	0,0026038734	+4,9090945
Wed, 02 Jan 2013 07:19:25 +0000	0,0025547824	1,0787235
Wed, 21 Nov 2012 19:34:15 +0000	0,0025655697	+4,1745425
Wed, 14 Nov 2012 19:30:46 +0000	0,0025238242	2,8188625
Tue, 13 Nov 2012 09:40:04 +0000	0,0025520129	+3,43753
Mon, 05 Nov 2012 00:59:18 +0000	0,0025485753	+1,8104
Fri, 26 Oct 2012 06:53:31 +0000	0,0025467649	3,4760125
Thu, 18 Oct 2012 15:08:57 +0000	0,0025815251	1,5016985
Mon, 24 Sep 2012 07:27:11 +0000	0,0025965420	1,0418035
Fri, 21 Sep 2012 01:00:48 +0000	0,0026069601	+7,79519
Mon, 03 Sep 2012 11:17:52 +0000	0,0025991649	2,5014
Sun, 26 Aug 2012 08:49:17 +0000	0,0026016663	+1,6232665
Sat, 04 Aug 2012 10:58:27 +0000	0,0025854336	+1,8950445
Wed, 11 Jul 2012 13:26:16 +0000	0,0025664832	+1,3446575
Sun, 08 Jul 2012 14:11:26 +0000	0,0025530366	+1,8635275
Tue, 03 Jul 2012 07:01:09 +0000	0,0025344013	1,0409195
Tue, 19 Jun 2012 21:19:53 +0000	0,0025448105	1,3604265
Thu, 14 Jun 2012 20:19:29 +0000	0,0025584148	+1,634245
Mon, 11 Jun 2012 12:21:20 +0000	0,0025420724	+2,8019
Mon, 11 Jun 2012 06:40:11 +0000	0,0025417922	+4,8887535
Mon, 04 Jun 2012 07:35:09 +0000	0,0024929047	8,8424865
Thu, 29 Mar 2012 05:46:49 +0000	0,0025813295	+6,15386
Wed, 07 Mar 2012 07:03:01 +0000	0,0025751757	2,4594625
Tue, 06 Mar 2012 11:40:34 +0000	0,0025997703	+1,5631665
Fri, 27 Jan 2012 09:00:00 +0000	0,0025841386	9,37228
Tue, 24 Jan 2012 06:04:19 +0000	0,0025935109	+1,1148815
Sun, 22 Jan 2012 17:04:20 +0000	0,0025823621	+6,517796
Thu, 19 Jan 2012 07:38:58 +0000	0,0025758443	3,565
Fri, 13 Jan 2012 19:16:07 +0000	0,0025762008	+4,2823335
Sat, 07 Jan 2012 09:10:04 +0000	0,0025333775	+6,971256
Tue, 13 Dec 2011 21:05:10 +0000	0,0025264062	+1,972135
Fri, 09 Dec 2011 01:15:02 +0000	0,0025066849	4,9484915
Tue, 15 Nov 2011 22:43:08 +0000	0,0025561698	2,1427
Tue, 08 Nov 2011 20:22:17 +0000	0,0025563841	+2,42959
Mon, 07 Nov 2011 10:30:04 +0000	0,0025539545	+5,0359
Sun, 06 Nov 2011 23:50:26 +0000	0,0025489186	+6,8351425
Sat, 22 Oct 2011 05:01:36 +0000	0,0024805672	2,2451355
Sun, 09 Oct 2011 19:53:25 +0000	0,0025030185	0
Sun, 09 Oct 2011 14:24:39 +0000	0,0025030185	8,8742565
Sat, 17 Sep 2011 00:03:43 +0000	0,0025917611	8,37133
Fri, 16 Sep 2011 19:54:06 +0000	0,0026001324	+8,37133
Fri, 16 Sep 2011 16:35:05 +0000	0,0025917611	+5,08261
Thu, 25 Aug 2011 18:14:52 +0000	0,0025866785	+5,91668
Wed, 24 Aug 2011 22:52:36 +0000	0,0025807618	2,9109
Mon, 22 Aug 2011 19:15:17 +0000	0,0025810529	+2,68346
Sun, 21 Aug 2011 22:36:23 +0000	0,0025783695	0
Sun, 21 Aug 2011 17:53:05 +0000	0,0025783695	8,87383
Fri, 19 Aug 2011 04:45:43 +0000	0,0025872433	+1,4716075
Fri, 12 Aug 2011 02:39:46 +0000	0,0025725273	4,0554955
Wed, 29 Jun 2011 22:07:43 +0000	0,0026130822	4,462525
Mon, 16 May 2011 01:50:18 +0000	0,0026577074	0

Обратите внимание, что информация об обменного курса CLP в BND обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 12:26:42 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Чилийское песо/Брунейский доллар

Примечание: График курса обмена валют Чилийское песо/Брунейский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару CLP/BND. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Чилийское песо к 1 Брунейский доллар в течение 2361 дней.

CLP

Валюта Чили является песо. Текущий песо распространил с 1975 года, с предыдущей версией, циркулирующих между 1817 и 1960 года. Символ, который используется локально для него является $. ISO 4217 код для настоящего песо — CLP. Это подразделяются на 100 сентаво, хотя без сентаво деноминированных монеты остаются в обращении. Средний обменный курс Чилийское песо к доллару США был 1 Доллар США до 510.38 Чилийское песо в 2010 году.

BND

Брунейский доллар был валют Султаната Бруней с 1967 года. Он обычно сокращенно с знак доллара $ или, альтернативно, B$, чтобы отличить его от других валют доллар доминировали, он состоит из 100 Сен (малайский) или центов (на английском языке). Брунейский доллар управляется валютного управления Сингапура вместе с Сингапурский доллар в соотношении 1:1.