Обмен валюты

CLP/BOB


Обменный курс на сегодня для CLP/BOB является 0.0104 CLP за BOB, это означает, что с 100 Чилийское песо можете купить 1.04 Боливийский bolivianos.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CLP/BOB представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CLP или BOB.
  


CLP в BOB обменного курса

Дата Обменный курс Вариация
not_changed 0,0104000000 0
decreased 0,0104000000 -0,0002
not_changed 0,0106000000 0
decreased 0,0106000000 10
increased 0,0107000000 +0,0002
not_changed 0,0105000000 0
not_changed 0,0105000000 0
not_changed 0,0105000000 0
not_changed 0,0105000000 0
not_changed 0,0105000000 0
increased 0,0105000000 +0,0001
not_changed 0,0104000000 0
not_changed 0,0104000000 0
not_changed 0,0104000000 0
not_changed 0,0104000000 0
not_changed 0,0104000000 0
decreased 0,0104000000 -0,0001
increased 0,0105000000 +0,0001
decreased 0,0104000000 -0,0002
decreased 0,0106000000 10
not_changed 0,0107000000 0
not_changed 0,0107000000 0
decreased 0,0107000000 -0,0001
not_changed 0,0108000000 0
not_changed 0,0108000000 0
not_changed 0,0108000000 0
not_changed 0,0108000000 0
increased 0,0108000000 +0,0001
decreased 0,0107000000 -0,0001
not_changed 0,0108000000 0
increased 0,0108000000 +0,0001
not_changed 0,0107000000 0
not_changed 0,0107000000 0
increased 0,0107000000 +10
not_changed 0,0106000000 0
not_changed 0,0106000000 0
increased 0,0106000000 +10
not_changed 0,0105000000 0
increased 0,0105000000 +0,0002
decreased 0,0103000000 10
increased 0,0104000000 +10
decreased 0,0103000000 10
decreased 0,0104000000 -0,0001
increased 0,0105000000 +0,0002
not_changed 0,0103000000 0
decreased 0,0103000000 10
increased 0,0104000000 +10
not_changed 0,0103000000 0
not_changed 0,0103000000 0
not_changed 0,0103000000 0
not_changed 0,0103000000 0
increased 0,0103000000 +10
not_changed 0,0102000000 0
decreased 0,0102000000 10
decreased 0,0103000000 -0,0003
not_changed 0,0106000000 0
not_changed 0,0106000000 0
increased 0,0106000000 +0,0002
increased 0,0104000000 +10
not_changed 0,0103000000 0
increased 0,0103000000 +10
not_changed 0,0102000000 0
not_changed 0,0102000000 0
not_changed 0,0102000000 0
not_changed 0,0102000000 0
not_changed 0,0102000000 0
decreased 0,0102000000 -0,0002
decreased 0,0104000000 -0,0002
decreased 0,0106000000 10
increased 0,0107000000 +10
not_changed 0,0106000000 0
not_changed 0,0106000000 0
increased 0,0106000000 +0,0002
not_changed 0,0104000000 0
not_changed 0,0104000000 0
increased 0,0104000000 +10
decreased 0,0103000000 10
increased 0,0104000000 +10
decreased 0,0103000000 10
decreased 0,0104000000 -0,0001
increased 0,0105000000 +0,0001
decreased 0,0104000000 -0,0001
not_changed 0,0105000000 0
increased 0,0105000000 +0,0001
increased 0,0104000000 +10
not_changed 0,0103000000 0
not_changed 0,0103000000 0
not_changed 0,0103000000 0
decreased 0,0103000000 10
decreased 0,0104000000 -0,0001
not_changed 0,0105000000 0
increased 0,0105000000 +0,0003
not_changed 0,0102000000 0
decreased 0,0102000000 10
decreased 0,0103000000 -0,0002
not_changed 0,0105000000 0
decreased 0,0105000000 -0,0003
increased 0,0108000000 +0,0002
not_changed 0,0106000000 0
not_changed 0,0106000000 0
not_changed 0,0106000000 0
increased 0,0106000000 +0,0002
not_changed 0,0104000000 0
not_changed 0,0104000000 0
increased 0,0104000000 +10
increased 0,0103000000 +10
increased 0,0102000000 +0,0002
decreased 0,0100000000 10
not_changed 0,0101000000 0
not_changed 0,0101000000 0
not_changed 0,0101000000 0
decreased 0,0101000000 -0,0001
increased 0,0102000000 +0,0001
increased 0,0101000000 +10
not_changed 0,0100000000 0
not_changed 0,0100000000 0
increased 0,0100000000 +10
not_changed 0,0099000000 0
decreased 0,0099000000 10
decreased 0,0100000000 10
decreased 0,0101000000 -0,0002
not_changed 0,0103000000 0
decreased 0,0103000000 -0,0002
increased 0,0105000000 +0,0001
increased 0,0104000000 +10
decreased 0,0103000000 10
not_changed 0,0104000000 0
increased 0,0104000000 +0,0002
increased 0,0102000000 +0,0001
decreased 0,0101000000 -0,0001
increased 0,0102000000 +0,0001
decreased 0,0101000000 -0,0001
increased 0,0102000000 +0,0002
not_changed 0,0100000000 0
decreased 0,0100000000 10
not_changed 0,0101000000 0
decreased 0,0101000000 -0,0001
not_changed 0,0102000000 0
not_changed 0,0102000000 0
not_changed 0,0102000000 0
decreased 0,0102000000 10
not_changed 0,0103000000 0
not_changed 0,0103000000 0
not_changed 0,0103000000 0
increased 0,0103000000 +0,0003
increased 0,0100000000 +0,0002
not_changed 0,0098000000 0
not_changed 0,0098000000 0
decreased 0,0098000000 -0,0001
not_changed 0,0099000000 0
not_changed 0,0099000000 0
not_changed 0,0099000000 0
increased 0,0099000000 +0,0002
decreased 0,0097000000 10
not_changed 0,0098000000 0
increased 0,0098000000 +10
decreased 0,0097000000 10
increased 0,0098000000 +10
increased 0,0097000000 +0,0001
not_changed 0,0096000000 0
increased 0,0096000000 +10
not_changed 0,0095000000 0
not_changed 0,0095000000 0
increased 0,0095000000 +10
not_changed 0,0094000000 0
decreased 0,0094000000 10
not_changed 0,0095000000 0
not_changed 0,0095000000 0
decreased 0,0095000000 10
decreased 0,0096000000 -0,0001
increased 0,0097000000 +0,0001
decreased 0,0096000000 -0,0001
decreased 0,0097000000 -0,0002
not_changed 0,0099000000 0
not_changed 0,0099000000 0
decreased 0,0099000000 10
increased 0,0100000000 +10
decreased 0,0099000000 10
increased 0,0100000000 +0,0002
increased 0,0098000000 +10
not_changed 0,0097000000 0
decreased 0,0097000000 10
not_changed 0,0098000000 0
decreased 0,0098000000 -0,0001
not_changed 0,0099000000 0
increased 0,0099000000 +0,0001
not_changed 0,0098000000 0
increased 0,0098000000 +10
not_changed 0,0097000000 0
not_changed 0,0097000000 0
not_changed 0,0097000000 0
not_changed 0,0097000000 0
not_changed 0,0097000000 0
not_changed 0,0097000000 0
not_changed 0,0097000000 0
decreased 0,0097000000 10
not_changed 0,0098000000 0
not_changed 0,0098000000 0
decreased 0,0098000000 -0,0001
increased 0,0099000000 +0,0001
decreased 0,0098000000 -0,0001
decreased 0,0099000000 10
not_changed 0,0100000000 0
not_changed 0,0100000000 0
not_changed 0,0100000000 0
not_changed 0,0100000000 0
not_changed 0,0100000000 0
decreased 0,0100000000 -0,0002
increased 0,0102000000 +0,0001
decreased 0,0101000000 -0,0001
not_changed 0,0102000000 0
not_changed 0,0102000000 0
increased 0,0102000000 +0,0001
increased 0,0101000000 +10
increased 0,0100000000 +10
increased 0,0099000000 +0,0001
not_changed 0,0098000000 0
not_changed 0,0098000000 0
decreased 0,0098000000 -0,0001
increased 0,0099000000 +0,0001
decreased 0,0098000000 -0,0001
decreased 0,0099000000 -0,0003
not_changed 0,0102000000 0
not_changed 0,0102000000 0
increased 0,0102000000 +0,0002
not_changed 0,0100000000 0
decreased 0,0100000000 10
increased 0,0101000000 +10
not_changed 0,0100000000 0
not_changed 0,0100000000 0
increased 0,0100000000 +0,0002
decreased 0,0098000000 -0,0001
not_changed 0,0099000000 0
not_changed 0,0099000000 0
decreased 0,0099000000 10
not_changed 0,0100000000 0
decreased 0,0100000000 10
increased 0,0101000000 +10
not_changed 0,0100000000 0
not_changed 0,0100000000 0
decreased 0,0100000000 10
not_changed 0,0101000000 0
decreased 0,0101000000 -0,0001
not_changed 0,0102000000 0
not_changed 0,0102000000 0
not_changed 0,0102000000 0
decreased 0,0102000000 10
decreased 0,0103000000 10
decreased 0,0104000000 -0,0001
decreased 0,0105000000 10
not_changed 0,0106000000 0
decreased 0,0106000000 10
not_changed 0,0107000000 0
not_changed 0,0107000000 0
not_changed 0,0107000000 0
not_changed 0,0107000000 0
not_changed 0,0107000000 0
decreased 0,0107000000 -0,0001
not_changed 0,0108000000 0
decreased 0,0108000000 10
not_changed 0,0109000000 0
decreased 0,0109000000 10
increased 0,0110000000 +10
not_changed 0,0109000000 0
not_changed 0,0109000000 0
not_changed 0,0109000000 0
not_changed 0,0109000000 0
not_changed 0,0109000000 0
not_changed 0,0109000000 0
decreased 0,0109000000 -0,0003
not_changed 0,0112000000 0
not_changed 0,0112000000 0
decreased 0,0112000000 10
decreased 0,0113000000 -0,0001
not_changed 0,0114000000 0
not_changed 0,0114000000 0
decreased 0,0114000000 10
decreased 0,0115000000 10
not_changed 0,0116000000 0
increased 0,0116000000 +0,0002
not_changed 0,0114000000 0
increased 0,0114000000 +0,0001
not_changed 0,0113000000 0
increased 0,0113000000 +10
not_changed 0,0112000000 0
increased 0,0112000000 +10
increased 0,0111000000 +0,0001
decreased 0,0110000000 -0,0001
increased 0,0111000000 +0,0003
not_changed 0,0108000000 0
not_changed 0,0108000000 0
decreased 0,0108000000 10
decreased 0,0109000000 -0,0002
decreased 0,0111000000 10
not_changed 0,0112000000 0
increased 0,0112000000 +10
decreased 0,0111000000 10
increased 0,0112000000 +0,0002
not_changed 0,0110000000 0
decreased 0,0110000000 -0,0001
not_changed 0,0111000000 0
increased 0,0111000000 +0,0001
not_changed 0,0110000000 0
not_changed 0,0110000000 0
not_changed 0,0110000000 0
not_changed 0,0110000000 0
decreased 0,0110000000 -0,0004
not_changed 0,0114000000 0
not_changed 0,0114000000 0
increased 0,0114000000 +0,0001
not_changed 0,0113000000 0
not_changed 0,0113000000 0
not_changed 0,0113000000 0
not_changed 0,0113000000 0
not_changed 0,0113000000 0
not_changed 0,0113000000 0
increased 0,0113000000 +10
decreased 0,0112000000 -0,0002
decreased 0,0114000000 -0,0002
not_changed 0,0116000000 0
increased 0,0116000000 +10
not_changed 0,0115000000 0
not_changed 0,0115000000 0
decreased 0,0115000000 10
not_changed 0,0116000000 0
not_changed 0,0116000000 0
decreased 0,0116000000 -0,0002
not_changed 0,0118000000 0
not_changed 0,0118000000 0
decreased 0,0118000000 -0,0002
increased 0,0120000000 +10
increased 0,0119000000 +0,0001
increased 0,0118000000 +10
not_changed 0,0117000000 0
increased 0,0117000000 +0,0001
not_changed 0,0116000000 0
not_changed 0,0116000000 0
not_changed 0,0116000000 0
decreased 0,0116000000 -0,0001
not_changed 0,0117000000 0
decreased 0,0117000000 -0,0002
not_changed 0,0119000000 0
decreased 0,0119000000 10
not_changed 0,0120000000 0
not_changed 0,0120000000 0
decreased 0,0120000000 -0,0005
decreased 0,0125000000 10
not_changed 0,0126000000 0
increased 0,0126000000 +10
decreased 0,0125000000 10
not_changed 0,0126000000 0
not_changed 0,0126000000 0
increased 0,0126000000 +10
increased 0,0125000000 +0,0004
decreased 0,0121000000 -0,0005
decreased 0,0126000000 -0,0002
decreased 0,0128000000 -0,0003
increased 0,0131000000 +0,0001
not_changed 0,0130000000 0
decreased 0,0130000000 -0,0001
not_changed 0,0131000000 0
decreased 0,0131000000 10
increased 0,0132000000 +10
not_changed 0,0131000000 0
not_changed 0,0131000000 0
increased 0,0131000000 +0,0001
decreased 0,0130000000 -0,0006057712
decreased 0,0136057712 -0,0003385896
increased 0,0139443608 +0,0001105599
increased 0,0138338009 +4,83699
decreased 0,0137854310 -0,0001520198
increased 0,0139374508 +0,0002763997
increased 0,0136610511 +9,673985
increased 0,0135643113 +4,1465
decreased 0,0135228513 4,1465
increased 0,0135643113 +0,0001036499
decreased 0,0134606614 -0,0001520198
not_changed 0,0136126812 0
decreased 0,0136126812 5,527995
decreased 0,0136679611 8,29199
decreased 0,0137508810 4,1465
increased 0,0137923410 +0,0002142097
decreased 0,0135781313 1,381995
decreased 0,0135919512 -0,0001451098
increased 0,0137370610 +0,0001243798
decreased 0,0136126812 2,764
not_changed 0,0136403212 0
decreased 0,0136403212 -0,0005759939
increased 0,0142163151 +0,0001962805
decreased 0,0140200346 4,206015
decreased 0,0140620947 9,81403
decreased 0,0141602350 -0,0001402003
increased 0,0143004353 +3,50501
decreased 0,0142653852 7,01002
decreased 0,0143354854 -0,0004626612
decreased 0,0147981466 7,71101
decreased 0,0148752567 3,505015
decreased 0,0149103068 6,7081
increased 0,0149170149 +4,87682
not_changed 0,0148682467 0
not_changed 0,0148682467 0
increased 0,0148682467 +1,4025
increased 0,0148542267 +0,0001402004
not_changed 0,0147140263 0
decreased 0,0147140263 -0,0001121603
decreased 0,0148261866 -0,0001402004
decreased 0,0149663870 4,20601
increased 0,0150084471 +0,0001402004
not_changed 0,0148682467 0
increased 0,0148682467 +2,8045
not_changed 0,0148402067 0
decreased 0,0148402067 3,5055
increased 0,0148752567 +6,30901
decreased 0,0148121666 1,4025
increased 0,0148261866 +7,016
not_changed 0,0148191766 0
increased 0,0148191766 +2,1035
decreased 0,0147981466 3,5055
decreased 0,0148331966 7,01002
increased 0,0149032968 +5,608015
decreased 0,0148472167 1,4025
increased 0,0148612367 +1,4025
decreased 0,0148472167 4,206015
decreased 0,0148892768 2,1035
not_changed 0,0149103068 0
increased 0,0149103068 +0,0002523606
decreased 0,0146579462 -0,0001472104
increased 0,0148051566 +0,0001191703
increased 0,0146859863 +3,505015
not_changed 0,0146509362 0
not_changed 0,0146509362 0
not_changed 0,0146509362 0
not_changed 0,0146509362 0
increased 0,0146509362 +4,20601
increased 0,0146088761 +2,103015
decreased 0,0145878460 1,402015
decreased 0,0146018661 2,8045
decreased 0,0146299061 -0,0002313306
increased 0,0148612367 +7,016
increased 0,0148542267 +2,10301
decreased 0,0148331966 9,11303
increased 0,0149243269 +0,0001822605
not_changed 0,0147420664 0
increased 0,0147420664 +0,0001749556
increased 0,0145671108 +1,431495
decreased 0,0145527959 -0,0002243206
increased 0,0147771165 +0,0003294708
increased 0,0144476457 +0,0002874107
increased 0,0141602350 +7,016
increased 0,0141532250 +0,0001892705
increased 0,0139639545 +0,0004486411
decreased 0,0135153134 -0,0003575109
decreased 0,0138728243 -0,0005608014
decreased 0,0144336257 -0,0001051502
not_changed 0,0145387759 0
increased 0,0145387759 +4,907015
decreased 0,0144897058 7,016
increased 0,0144967158 +0,0004210652
decreased 0,0140756506 -0,000343955
increased 0,0144196056 +0,0001504753
not_changed 0,0142691303 0
increased 0,0142691303 +0,0001312898
increased 0,0141378405 +0,0004767894
increased 0,0136610511 +0,0004007794
decreased 0,0132602717 -0,0001658398
decreased 0,0134261115 -0,0003135224
decreased 0,0137396339 -0,0002804007
increased 0,0140200346 +1,4025
increased 0,0140060146 +0,0004766812
decreased 0,0135293334 -0,000392561
increased 0,0139218944 +0,0004626612
not_changed 0,0134592332 0
decreased 0,0134592332 4,206015
decreased 0,0135012933 -0,0005117313
decreased 0,0140130246 -0,0011356228
increased 0,0151486474 +0,0001331903
not_changed 0,0150154571 0
increased 0,0150154571 +6,30902
not_changed 0,0149523669 0
increased 0,0149523669 +9,11302
decreased 0,0148612367 2,804015
decreased 0,0148892768 7,016
increased 0,0148962868 +7,71102
decreased 0,0148191766 2,10301
decreased 0,0148402067 -0,0001472103
decreased 0,0149874170 3,50501
not_changed 0,0150224671 0
Обратите внимание, что информация об обменного курса CLP в BOB обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Чилийское песо/Боливийский боливиано

Примечание: График курса обмена валют Чилийское песо/Боливийский боливиано позволит вам увидеть бесплатно историю курса валюты для валютною пару CLP/BOB. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Чилийское песо к 1 Боливийский боливиано в течение 2163 дней.


CLP

Валюта Чили является песо. Текущий песо распространил с 1975 года, с предыдущей версией, циркулирующих между 1817 и 1960 года. Символ, который используется локально для него является $. ISO 4217 код для настоящего песо — CLP. Это подразделяются на 100 сентаво, хотя без сентаво деноминированных монеты остаются в обращении. Средний обменный курс Чилийское песо к доллару США был 1 Доллар США до 510.38 Чилийское песо в 2010 году.



BOB

Боливиано является Валюта Боливии, идентифицируется символом Боб). Он состоит из 100 сентаво. Боливиано был также название валюты Боливии между 1864 и 1963.