Обменный курс на сегодня для CLP/BOB является CLP за BOB, это означает, что с 100 Чилийское песо можете купить Боливийский bolivianos.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CLP/BOB представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CLP или BOB.

CLP в BOB обменного курса

Дата	Обменный курс	Вариация
Sun, 18 Mar 2018 15:00:49 +0000	0,0113000000	-0,0002
Thu, 15 Mar 2018 13:54:29 +0000	0,0115000000	+0,0008
Tue, 31 Oct 2017 08:43:16 +0000	0,0107000000	-0,0001
Sun, 29 Oct 2017 13:25:41 +0000	0,0108000000	0
Fri, 27 Oct 2017 18:22:10 +0000	0,0108000000	10
Thu, 26 Oct 2017 12:11:19 +0000	0,0109000000	0
Thu, 26 Oct 2017 04:43:09 +0000	0,0109000000	0
Wed, 25 Oct 2017 09:15:22 +0000	0,0109000000	0
Tue, 24 Oct 2017 23:52:18 +0000	0,0109000000	0
Tue, 24 Oct 2017 11:11:25 +0000	0,0109000000	0
Sun, 22 Oct 2017 20:39:41 +0000	0,0109000000	0
Sun, 22 Oct 2017 12:29:37 +0000	0,0109000000	10
Thu, 19 Oct 2017 22:11:15 +0000	0,0110000000	0
Thu, 19 Oct 2017 16:38:24 +0000	0,0110000000	0
Tue, 17 Oct 2017 19:07:50 +0000	0,0110000000	-0,0001
Tue, 17 Oct 2017 11:24:07 +0000	0,0111000000	0
Tue, 17 Oct 2017 04:16:13 +0000	0,0111000000	0
Mon, 16 Oct 2017 14:23:25 +0000	0,0111000000	+0,0001
Mon, 16 Oct 2017 07:43:00 +0000	0,0110000000	0
Sun, 15 Oct 2017 21:53:31 +0000	0,0110000000	0
Sat, 14 Oct 2017 21:08:40 +0000	0,0110000000	+0,0002
Tue, 10 Oct 2017 00:51:18 +0000	0,0108000000	0
Sat, 07 Oct 2017 09:47:17 +0000	0,0108000000	0
Fri, 06 Oct 2017 22:57:17 +0000	0,0108000000	-0,0002
Thu, 05 Oct 2017 15:09:01 +0000	0,0110000000	+0,0003
Mon, 02 Oct 2017 23:36:17 +0000	0,0107000000	0
Sat, 30 Sep 2017 23:15:21 +0000	0,0107000000	-0,0004
Thu, 21 Sep 2017 06:56:49 +0000	0,0111000000	+0,0001
Wed, 20 Sep 2017 07:34:40 +0000	0,0110000000	0
Tue, 19 Sep 2017 07:57:59 +0000	0,0110000000	0
Thu, 14 Sep 2017 11:30:34 +0000	0,0110000000	-0,0001
Sat, 09 Sep 2017 17:43:58 +0000	0,0111000000	0
Sat, 09 Sep 2017 10:46:10 +0000	0,0111000000	-0,0002
Fri, 08 Sep 2017 01:11:29 +0000	0,0113000000	0
Thu, 07 Sep 2017 19:34:16 +0000	0,0113000000	+10
Thu, 07 Sep 2017 00:58:29 +0000	0,0112000000	+10
Mon, 04 Sep 2017 23:01:20 +0000	0,0111000000	0
Mon, 04 Sep 2017 15:42:10 +0000	0,0111000000	+0,0001
Fri, 01 Sep 2017 21:06:49 +0000	0,0110000000	+10
Thu, 31 Aug 2017 01:28:10 +0000	0,0109000000	0
Wed, 30 Aug 2017 17:12:06 +0000	0,0109000000	+10
Thu, 24 Aug 2017 20:01:59 +0000	0,0108000000	0
Thu, 24 Aug 2017 03:18:24 +0000	0,0108000000	+0,0001
Sun, 20 Aug 2017 23:35:39 +0000	0,0107000000	0
Sun, 20 Aug 2017 00:10:15 +0000	0,0107000000	0
Sat, 19 Aug 2017 04:24:23 +0000	0,0107000000	0
Thu, 17 Aug 2017 23:58:26 +0000	0,0107000000	0
Tue, 15 Aug 2017 11:18:32 +0000	0,0107000000	0
Mon, 14 Aug 2017 13:24:40 +0000	0,0107000000	0
Sun, 13 Aug 2017 10:08:49 +0000	0,0107000000	0
Thu, 10 Aug 2017 06:55:35 +0000	0,0107000000	+10
Mon, 31 Jul 2017 14:58:18 +0000	0,0106000000	10
Wed, 26 Jul 2017 20:22:18 +0000	0,0107000000	+10
Wed, 26 Jul 2017 11:12:40 +0000	0,0106000000	0
Wed, 26 Jul 2017 05:52:00 +0000	0,0106000000	0
Sun, 23 Jul 2017 07:09:04 +0000	0,0106000000	0
Sat, 22 Jul 2017 06:47:18 +0000	0,0106000000	0
Fri, 21 Jul 2017 06:26:51 +0000	0,0106000000	0
Fri, 21 Jul 2017 01:44:58 +0000	0,0106000000	+0,0002
Mon, 03 Jul 2017 19:58:38 +0000	0,0104000000	0
Mon, 03 Jul 2017 02:25:33 +0000	0,0104000000	0
Fri, 30 Jun 2017 01:24:44 +0000	0,0104000000	0
Fri, 23 Jun 2017 08:15:15 +0000	0,0104000000	0
Sun, 18 Jun 2017 19:23:34 +0000	0,0104000000	0
Fri, 16 Jun 2017 00:01:04 +0000	0,0104000000	0
Thu, 15 Jun 2017 20:17:44 +0000	0,0104000000	0
Thu, 15 Jun 2017 15:24:14 +0000	0,0104000000	-0,0001
Thu, 15 Jun 2017 04:19:22 +0000	0,0105000000	+0,0001
Sat, 10 Jun 2017 09:25:19 +0000	0,0104000000	+10
Fri, 02 Jun 2017 19:11:42 +0000	0,0103000000	+10
Tue, 30 May 2017 18:20:27 +0000	0,0102000000	10
Mon, 29 May 2017 13:39:14 +0000	0,0103000000	0
Sun, 28 May 2017 08:32:45 +0000	0,0103000000	0
Fri, 26 May 2017 00:43:07 +0000	0,0103000000	0
Sun, 21 May 2017 13:56:24 +0000	0,0103000000	0
Sat, 20 May 2017 02:48:46 +0000	0,0103000000	0
Mon, 15 May 2017 05:43:55 +0000	0,0103000000	0
Sun, 14 May 2017 20:01:25 +0000	0,0103000000	0
Sat, 13 May 2017 11:49:45 +0000	0,0103000000	0
Thu, 11 May 2017 14:15:52 +0000	0,0103000000	0
Sat, 06 May 2017 22:13:58 +0000	0,0103000000	0
Wed, 03 May 2017 05:40:08 +0000	0,0103000000	10
Tue, 02 May 2017 04:28:53 +0000	0,0104000000	0
Sat, 29 Apr 2017 21:33:22 +0000	0,0104000000	0
Sat, 29 Apr 2017 13:35:41 +0000	0,0104000000	-0,0002
Sat, 22 Apr 2017 19:50:14 +0000	0,0106000000	0
Wed, 19 Apr 2017 12:23:27 +0000	0,0106000000	10
Wed, 19 Apr 2017 03:33:20 +0000	0,0107000000	+0,0002
Fri, 07 Apr 2017 14:09:20 +0000	0,0105000000	0
Thu, 06 Apr 2017 07:38:41 +0000	0,0105000000	0
Wed, 05 Apr 2017 13:55:10 +0000	0,0105000000	0
Tue, 04 Apr 2017 20:31:09 +0000	0,0105000000	0
Tue, 04 Apr 2017 09:22:48 +0000	0,0105000000	0
Mon, 03 Apr 2017 07:00:35 +0000	0,0105000000	+0,0001
Thu, 30 Mar 2017 18:12:27 +0000	0,0104000000	0
Fri, 24 Mar 2017 12:03:12 +0000	0,0104000000	0
Mon, 20 Mar 2017 05:58:47 +0000	0,0104000000	0
Sun, 19 Mar 2017 00:05:40 +0000	0,0104000000	0
Thu, 16 Mar 2017 04:29:55 +0000	0,0104000000	0
Thu, 09 Mar 2017 16:54:04 +0000	0,0104000000	-0,0001
Tue, 07 Mar 2017 15:44:18 +0000	0,0105000000	+0,0001
Mon, 06 Mar 2017 22:43:02 +0000	0,0104000000	-0,0002
Thu, 02 Mar 2017 17:16:27 +0000	0,0106000000	10
Tue, 28 Feb 2017 15:20:20 +0000	0,0107000000	0
Tue, 28 Feb 2017 08:17:22 +0000	0,0107000000	0
Mon, 27 Feb 2017 18:44:50 +0000	0,0107000000	-0,0001
Thu, 23 Feb 2017 08:27:54 +0000	0,0108000000	0
Tue, 21 Feb 2017 17:14:42 +0000	0,0108000000	0
Mon, 20 Feb 2017 15:37:19 +0000	0,0108000000	0
Sat, 18 Feb 2017 07:29:24 +0000	0,0108000000	0
Thu, 16 Feb 2017 11:24:29 +0000	0,0108000000	+0,0001
Thu, 09 Feb 2017 16:48:05 +0000	0,0107000000	-0,0001
Sat, 04 Feb 2017 03:47:00 +0000	0,0108000000	0
Thu, 02 Feb 2017 19:09:31 +0000	0,0108000000	+0,0001
Tue, 31 Jan 2017 14:21:05 +0000	0,0107000000	0
Sun, 29 Jan 2017 09:54:13 +0000	0,0107000000	0
Thu, 26 Jan 2017 08:51:07 +0000	0,0107000000	+10
Tue, 24 Jan 2017 11:19:34 +0000	0,0106000000	0
Sat, 21 Jan 2017 10:37:40 +0000	0,0106000000	0
Sat, 21 Jan 2017 03:08:12 +0000	0,0106000000	+10
Fri, 20 Jan 2017 16:18:33 +0000	0,0105000000	0
Thu, 19 Jan 2017 00:02:42 +0000	0,0105000000	+0,0002
Wed, 11 Jan 2017 15:50:18 +0000	0,0103000000	10
Wed, 11 Jan 2017 05:16:16 +0000	0,0104000000	+10
Tue, 10 Jan 2017 10:56:30 +0000	0,0103000000	10
Fri, 06 Jan 2017 16:22:29 +0000	0,0104000000	-0,0001
Fri, 06 Jan 2017 08:46:10 +0000	0,0105000000	+0,0002
Wed, 04 Jan 2017 06:47:35 +0000	0,0103000000	0
Mon, 02 Jan 2017 18:41:05 +0000	0,0103000000	10
Fri, 30 Dec 2016 00:36:51 +0000	0,0104000000	+10
Tue, 27 Dec 2016 11:05:55 +0000	0,0103000000	0
Sun, 25 Dec 2016 12:25:23 +0000	0,0103000000	0
Sun, 25 Dec 2016 07:52:30 +0000	0,0103000000	0
Sat, 24 Dec 2016 23:32:56 +0000	0,0103000000	0
Sat, 24 Dec 2016 13:53:11 +0000	0,0103000000	+10
Wed, 21 Dec 2016 00:14:58 +0000	0,0102000000	0
Mon, 19 Dec 2016 17:40:04 +0000	0,0102000000	10
Sun, 18 Dec 2016 22:59:33 +0000	0,0103000000	-0,0003
Mon, 12 Dec 2016 00:06:34 +0000	0,0106000000	0
Sat, 10 Dec 2016 16:58:36 +0000	0,0106000000	0
Thu, 08 Dec 2016 10:07:09 +0000	0,0106000000	+0,0002
Tue, 06 Dec 2016 13:02:26 +0000	0,0104000000	+10
Sat, 03 Dec 2016 09:52:17 +0000	0,0103000000	0
Thu, 01 Dec 2016 05:34:44 +0000	0,0103000000	+10
Sun, 27 Nov 2016 14:41:47 +0000	0,0102000000	0
Sun, 27 Nov 2016 04:44:20 +0000	0,0102000000	0
Sat, 26 Nov 2016 14:10:06 +0000	0,0102000000	0
Thu, 24 Nov 2016 15:37:26 +0000	0,0102000000	0
Sun, 20 Nov 2016 22:18:50 +0000	0,0102000000	0
Sat, 19 Nov 2016 22:14:43 +0000	0,0102000000	-0,0002
Sun, 13 Nov 2016 15:35:40 +0000	0,0104000000	-0,0002
Tue, 08 Nov 2016 00:19:25 +0000	0,0106000000	10
Sat, 05 Nov 2016 21:46:52 +0000	0,0107000000	+10
Mon, 31 Oct 2016 15:00:32 +0000	0,0106000000	0
Thu, 27 Oct 2016 03:07:27 +0000	0,0106000000	0
Tue, 25 Oct 2016 21:21:03 +0000	0,0106000000	+0,0002
Sun, 23 Oct 2016 13:18:34 +0000	0,0104000000	0
Fri, 21 Oct 2016 22:14:08 +0000	0,0104000000	0
Wed, 19 Oct 2016 03:55:06 +0000	0,0104000000	+10
Fri, 14 Oct 2016 12:50:37 +0000	0,0103000000	10
Fri, 14 Oct 2016 00:59:39 +0000	0,0104000000	+10
Thu, 13 Oct 2016 17:35:06 +0000	0,0103000000	10
Tue, 11 Oct 2016 21:35:47 +0000	0,0104000000	-0,0001
Sat, 08 Oct 2016 08:27:33 +0000	0,0105000000	+0,0001
Fri, 07 Oct 2016 10:12:15 +0000	0,0104000000	-0,0001
Mon, 03 Oct 2016 21:02:42 +0000	0,0105000000	0
Wed, 28 Sep 2016 06:18:35 +0000	0,0105000000	+0,0001
Fri, 23 Sep 2016 06:40:38 +0000	0,0104000000	+10
Tue, 20 Sep 2016 03:47:34 +0000	0,0103000000	0
Mon, 19 Sep 2016 00:40:06 +0000	0,0103000000	0
Fri, 16 Sep 2016 16:43:38 +0000	0,0103000000	0
Wed, 14 Sep 2016 01:43:50 +0000	0,0103000000	10
Sun, 11 Sep 2016 05:03:50 +0000	0,0104000000	-0,0001
Fri, 09 Sep 2016 08:26:01 +0000	0,0105000000	0
Wed, 07 Sep 2016 17:54:39 +0000	0,0105000000	+0,0003
Sat, 03 Sep 2016 03:12:53 +0000	0,0102000000	0
Thu, 01 Sep 2016 15:31:51 +0000	0,0102000000	10
Sat, 27 Aug 2016 07:50:59 +0000	0,0103000000	-0,0002
Fri, 26 Aug 2016 13:31:28 +0000	0,0105000000	0
Mon, 22 Aug 2016 03:05:00 +0000	0,0105000000	-0,0003
Sun, 14 Aug 2016 08:56:24 +0000	0,0108000000	+0,0002
Tue, 02 Aug 2016 22:17:20 +0000	0,0106000000	0
Wed, 20 Jul 2016 04:43:44 +0000	0,0106000000	0
Tue, 19 Jul 2016 03:26:50 +0000	0,0106000000	0
Fri, 15 Jul 2016 11:04:51 +0000	0,0106000000	+0,0002
Tue, 12 Jul 2016 01:37:45 +0000	0,0104000000	0
Mon, 27 Jun 2016 04:19:37 +0000	0,0104000000	0
Fri, 24 Jun 2016 22:35:24 +0000	0,0104000000	+10
Wed, 22 Jun 2016 22:24:48 +0000	0,0103000000	+10
Wed, 22 Jun 2016 13:57:54 +0000	0,0102000000	+0,0002
Sat, 18 Jun 2016 21:52:24 +0000	0,0100000000	10
Wed, 15 Jun 2016 07:33:53 +0000	0,0101000000	0
Tue, 14 Jun 2016 12:14:46 +0000	0,0101000000	0
Tue, 14 Jun 2016 06:43:42 +0000	0,0101000000	0
Thu, 09 Jun 2016 22:48:12 +0000	0,0101000000	-0,0001
Wed, 08 Jun 2016 18:58:37 +0000	0,0102000000	+0,0001
Mon, 06 Jun 2016 17:22:02 +0000	0,0101000000	+10
Thu, 02 Jun 2016 10:21:24 +0000	0,0100000000	0
Wed, 01 Jun 2016 07:26:02 +0000	0,0100000000	0
Fri, 27 May 2016 19:10:00 +0000	0,0100000000	+10
Wed, 25 May 2016 12:06:31 +0000	0,0099000000	0
Fri, 20 May 2016 15:21:53 +0000	0,0099000000	10
Sun, 15 May 2016 00:17:28 +0000	0,0100000000	10
Fri, 13 May 2016 14:37:20 +0000	0,0101000000	-0,0002
Mon, 09 May 2016 19:15:47 +0000	0,0103000000	0
Thu, 05 May 2016 00:45:24 +0000	0,0103000000	-0,0002
Sat, 30 Apr 2016 15:38:01 +0000	0,0105000000	+0,0001
Thu, 28 Apr 2016 08:19:35 +0000	0,0104000000	+10
Tue, 26 Apr 2016 10:33:23 +0000	0,0103000000	10
Sun, 17 Apr 2016 19:57:42 +0000	0,0104000000	0
Sat, 16 Apr 2016 16:09:37 +0000	0,0104000000	+0,0002
Tue, 12 Apr 2016 10:13:05 +0000	0,0102000000	+0,0001
Mon, 11 Apr 2016 01:26:34 +0000	0,0101000000	-0,0001
Wed, 06 Apr 2016 04:05:24 +0000	0,0102000000	+0,0001
Tue, 05 Apr 2016 04:37:52 +0000	0,0101000000	-0,0001
Sun, 03 Apr 2016 21:53:06 +0000	0,0102000000	+0,0002
Wed, 30 Mar 2016 18:15:39 +0000	0,0100000000	0
Mon, 28 Mar 2016 09:10:25 +0000	0,0100000000	10
Wed, 23 Mar 2016 19:27:56 +0000	0,0101000000	0
Wed, 23 Mar 2016 16:09:44 +0000	0,0101000000	-0,0001
Mon, 21 Mar 2016 08:30:43 +0000	0,0102000000	0
Sat, 19 Mar 2016 09:36:13 +0000	0,0102000000	0
Fri, 18 Mar 2016 15:04:21 +0000	0,0102000000	0
Thu, 17 Mar 2016 21:37:00 +0000	0,0102000000	10
Tue, 15 Mar 2016 00:37:53 +0000	0,0103000000	0
Sun, 13 Mar 2016 16:05:26 +0000	0,0103000000	0
Sun, 13 Mar 2016 11:00:08 +0000	0,0103000000	0
Fri, 11 Mar 2016 19:56:44 +0000	0,0103000000	+0,0003
Fri, 04 Mar 2016 22:53:03 +0000	0,0100000000	+0,0002
Wed, 02 Mar 2016 11:48:41 +0000	0,0098000000	0
Tue, 01 Mar 2016 17:14:05 +0000	0,0098000000	0
Tue, 01 Mar 2016 05:51:48 +0000	0,0098000000	-0,0001
Mon, 29 Feb 2016 12:52:01 +0000	0,0099000000	0
Thu, 25 Feb 2016 06:35:47 +0000	0,0099000000	0
Sun, 21 Feb 2016 15:31:04 +0000	0,0099000000	0
Sat, 20 Feb 2016 09:01:05 +0000	0,0099000000	+0,0002
Tue, 16 Feb 2016 16:33:42 +0000	0,0097000000	10
Mon, 15 Feb 2016 22:42:13 +0000	0,0098000000	0
Sat, 13 Feb 2016 03:57:17 +0000	0,0098000000	+10
Thu, 11 Feb 2016 14:55:45 +0000	0,0097000000	10
Fri, 05 Feb 2016 17:02:08 +0000	0,0098000000	+10
Sat, 30 Jan 2016 21:27:10 +0000	0,0097000000	+0,0001
Tue, 26 Jan 2016 18:00:21 +0000	0,0096000000	0
Mon, 25 Jan 2016 22:56:05 +0000	0,0096000000	+10
Thu, 21 Jan 2016 11:08:02 +0000	0,0095000000	0
Wed, 20 Jan 2016 08:52:31 +0000	0,0095000000	0
Mon, 18 Jan 2016 12:35:12 +0000	0,0095000000	+10
Sun, 17 Jan 2016 19:42:53 +0000	0,0094000000	0
Fri, 15 Jan 2016 18:05:39 +0000	0,0094000000	10
Wed, 13 Jan 2016 04:39:27 +0000	0,0095000000	0
Sat, 09 Jan 2016 15:22:44 +0000	0,0095000000	0
Sat, 09 Jan 2016 06:12:40 +0000	0,0095000000	10
Fri, 08 Jan 2016 01:34:22 +0000	0,0096000000	-0,0001
Thu, 07 Jan 2016 09:46:35 +0000	0,0097000000	+0,0001
Wed, 06 Jan 2016 13:30:03 +0000	0,0096000000	-0,0001
Fri, 01 Jan 2016 17:12:32 +0000	0,0097000000	-0,0002
Mon, 28 Dec 2015 08:09:11 +0000	0,0099000000	0
Fri, 25 Dec 2015 12:27:24 +0000	0,0099000000	0
Thu, 24 Dec 2015 16:06:00 +0000	0,0099000000	10
Wed, 23 Dec 2015 13:45:16 +0000	0,0100000000	+10
Wed, 23 Dec 2015 04:45:48 +0000	0,0099000000	10
Tue, 22 Dec 2015 08:05:31 +0000	0,0100000000	+0,0002
Thu, 17 Dec 2015 04:23:27 +0000	0,0098000000	+10
Mon, 14 Dec 2015 16:17:45 +0000	0,0097000000	0
Sun, 13 Dec 2015 00:39:40 +0000	0,0097000000	10
Thu, 10 Dec 2015 21:06:01 +0000	0,0098000000	0
Wed, 09 Dec 2015 20:13:50 +0000	0,0098000000	-0,0001
Sun, 06 Dec 2015 06:12:22 +0000	0,0099000000	0
Fri, 04 Dec 2015 08:02:29 +0000	0,0099000000	+0,0001
Thu, 03 Dec 2015 20:37:57 +0000	0,0098000000	0
Thu, 03 Dec 2015 00:22:05 +0000	0,0098000000	+10
Tue, 01 Dec 2015 14:04:53 +0000	0,0097000000	0
Sat, 28 Nov 2015 20:50:13 +0000	0,0097000000	0
Thu, 26 Nov 2015 18:34:11 +0000	0,0097000000	0
Thu, 26 Nov 2015 04:47:31 +0000	0,0097000000	0
Wed, 25 Nov 2015 23:17:55 +0000	0,0097000000	0
Mon, 23 Nov 2015 04:03:21 +0000	0,0097000000	0
Tue, 17 Nov 2015 21:42:09 +0000	0,0097000000	0
Tue, 17 Nov 2015 14:27:49 +0000	0,0097000000	10
Sun, 15 Nov 2015 21:56:55 +0000	0,0098000000	0
Sat, 14 Nov 2015 20:12:22 +0000	0,0098000000	0
Sat, 14 Nov 2015 15:25:52 +0000	0,0098000000	-0,0001
Wed, 11 Nov 2015 23:13:34 +0000	0,0099000000	+0,0001
Mon, 09 Nov 2015 17:32:38 +0000	0,0098000000	-0,0001
Fri, 06 Nov 2015 15:30:03 +0000	0,0099000000	10
Fri, 06 Nov 2015 05:33:41 +0000	0,0100000000	0
Tue, 03 Nov 2015 23:52:27 +0000	0,0100000000	0
Sun, 01 Nov 2015 10:44:41 +0000	0,0100000000	0
Thu, 29 Oct 2015 17:03:37 +0000	0,0100000000	0
Thu, 29 Oct 2015 09:15:21 +0000	0,0100000000	0
Tue, 27 Oct 2015 09:39:22 +0000	0,0100000000	-0,0002
Mon, 19 Oct 2015 07:02:45 +0000	0,0102000000	+0,0001
Tue, 13 Oct 2015 16:32:13 +0000	0,0101000000	-0,0001
Tue, 13 Oct 2015 08:35:22 +0000	0,0102000000	0
Sun, 11 Oct 2015 23:50:31 +0000	0,0102000000	0
Sun, 11 Oct 2015 04:38:01 +0000	0,0102000000	+0,0001
Tue, 06 Oct 2015 05:21:25 +0000	0,0101000000	+10
Fri, 02 Oct 2015 22:35:46 +0000	0,0100000000	+10
Thu, 01 Oct 2015 13:41:54 +0000	0,0099000000	+0,0001
Mon, 28 Sep 2015 00:33:52 +0000	0,0098000000	0
Sun, 27 Sep 2015 20:47:48 +0000	0,0098000000	0
Sun, 27 Sep 2015 13:26:13 +0000	0,0098000000	-0,0001
Fri, 25 Sep 2015 13:18:45 +0000	0,0099000000	+0,0001
Thu, 24 Sep 2015 02:30:16 +0000	0,0098000000	-0,0001
Wed, 23 Sep 2015 10:35:38 +0000	0,0099000000	-0,0003
Mon, 21 Sep 2015 09:29:03 +0000	0,0102000000	0
Sat, 19 Sep 2015 05:45:24 +0000	0,0102000000	0
Fri, 18 Sep 2015 01:23:59 +0000	0,0102000000	+0,0002
Sun, 13 Sep 2015 16:28:50 +0000	0,0100000000	0
Sun, 13 Sep 2015 02:00:44 +0000	0,0100000000	10
Fri, 11 Sep 2015 06:06:33 +0000	0,0101000000	+10
Mon, 07 Sep 2015 12:09:45 +0000	0,0100000000	0
Sat, 05 Sep 2015 05:14:50 +0000	0,0100000000	0
Wed, 02 Sep 2015 10:58:07 +0000	0,0100000000	+0,0002
Thu, 27 Aug 2015 06:59:12 +0000	0,0098000000	-0,0001
Mon, 24 Aug 2015 11:17:08 +0000	0,0099000000	0
Sat, 22 Aug 2015 04:11:25 +0000	0,0099000000	0
Fri, 21 Aug 2015 12:21:35 +0000	0,0099000000	10
Wed, 19 Aug 2015 07:32:37 +0000	0,0100000000	0
Wed, 19 Aug 2015 01:04:24 +0000	0,0100000000	10
Fri, 14 Aug 2015 23:35:59 +0000	0,0101000000	+10
Fri, 14 Aug 2015 09:25:04 +0000	0,0100000000	0
Thu, 13 Aug 2015 18:47:00 +0000	0,0100000000	0
Thu, 13 Aug 2015 15:30:06 +0000	0,0100000000	10
Mon, 10 Aug 2015 04:52:59 +0000	0,0101000000	0
Wed, 05 Aug 2015 22:46:37 +0000	0,0101000000	-0,0001
Sat, 01 Aug 2015 22:18:50 +0000	0,0102000000	0
Sat, 01 Aug 2015 13:04:29 +0000	0,0102000000	0
Sat, 01 Aug 2015 03:47:09 +0000	0,0102000000	0
Fri, 31 Jul 2015 21:13:07 +0000	0,0102000000	10
Thu, 30 Jul 2015 11:03:52 +0000	0,0103000000	10
Sun, 26 Jul 2015 18:50:19 +0000	0,0104000000	-0,0001
Thu, 23 Jul 2015 21:25:13 +0000	0,0105000000	10
Tue, 21 Jul 2015 20:43:05 +0000	0,0106000000	0
Tue, 21 Jul 2015 13:23:55 +0000	0,0106000000	10
Sun, 19 Jul 2015 23:13:02 +0000	0,0107000000	0
Wed, 15 Jul 2015 00:01:26 +0000	0,0107000000	0
Mon, 13 Jul 2015 19:52:01 +0000	0,0107000000	0
Fri, 10 Jul 2015 06:02:07 +0000	0,0107000000	0
Tue, 07 Jul 2015 13:15:19 +0000	0,0107000000	0
Mon, 06 Jul 2015 13:56:38 +0000	0,0107000000	-0,0001
Mon, 06 Jul 2015 02:18:47 +0000	0,0108000000	0
Sat, 04 Jul 2015 22:47:08 +0000	0,0108000000	10
Tue, 23 Jun 2015 09:47:07 +0000	0,0109000000	0
Sat, 20 Jun 2015 12:56:49 +0000	0,0109000000	10
Fri, 19 Jun 2015 09:44:18 +0000	0,0110000000	+10
Tue, 16 Jun 2015 14:22:21 +0000	0,0109000000	0
Sat, 13 Jun 2015 20:38:08 +0000	0,0109000000	0
Fri, 12 Jun 2015 21:40:24 +0000	0,0109000000	0
Tue, 09 Jun 2015 11:11:11 +0000	0,0109000000	0
Mon, 08 Jun 2015 05:17:38 +0000	0,0109000000	0
Sat, 06 Jun 2015 01:10:57 +0000	0,0109000000	0
Fri, 05 Jun 2015 20:13:33 +0000	0,0109000000	-0,0003
Mon, 01 Jun 2015 13:35:15 +0000	0,0112000000	0
Wed, 27 May 2015 09:47:52 +0000	0,0112000000	0
Wed, 27 May 2015 06:12:09 +0000	0,0112000000	10
Tue, 26 May 2015 13:00:00 +0000	0,0113000000	-0,0001
Sat, 23 May 2015 22:06:51 +0000	0,0114000000	0
Fri, 22 May 2015 16:01:24 +0000	0,0114000000	0
Wed, 20 May 2015 06:39:16 +0000	0,0114000000	10
Mon, 18 May 2015 16:37:34 +0000	0,0115000000	10
Sun, 17 May 2015 15:35:46 +0000	0,0116000000	0
Fri, 15 May 2015 14:44:03 +0000	0,0116000000	+0,0002
Sun, 10 May 2015 01:53:28 +0000	0,0114000000	0
Sat, 09 May 2015 03:55:34 +0000	0,0114000000	+0,0001
Sat, 25 Apr 2015 19:22:30 +0000	0,0113000000	0
Sat, 25 Apr 2015 05:25:16 +0000	0,0113000000	+10
Fri, 10 Apr 2015 02:32:43 +0000	0,0112000000	0
Sun, 05 Apr 2015 15:03:52 +0000	0,0112000000	+10
Tue, 31 Mar 2015 21:19:43 +0000	0,0111000000	+0,0001
Mon, 30 Mar 2015 15:35:42 +0000	0,0110000000	-0,0001
Sat, 28 Mar 2015 13:04:42 +0000	0,0111000000	+0,0003
Sun, 15 Mar 2015 15:58:15 +0000	0,0108000000	0
Sat, 14 Mar 2015 09:47:57 +0000	0,0108000000	0
Fri, 13 Mar 2015 20:44:46 +0000	0,0108000000	10
Wed, 11 Mar 2015 08:48:16 +0000	0,0109000000	-0,0002
Wed, 25 Feb 2015 09:40:27 +0000	0,0111000000	10
Sat, 21 Feb 2015 04:28:26 +0000	0,0112000000	0
Wed, 18 Feb 2015 20:02:50 +0000	0,0112000000	+10
Mon, 16 Feb 2015 14:53:34 +0000	0,0111000000	10
Sat, 14 Feb 2015 03:53:17 +0000	0,0112000000	+0,0002
Sun, 08 Feb 2015 02:37:10 +0000	0,0110000000	0
Sat, 07 Feb 2015 22:34:09 +0000	0,0110000000	-0,0001
Fri, 06 Feb 2015 14:49:33 +0000	0,0111000000	0
Thu, 05 Feb 2015 20:31:27 +0000	0,0111000000	+0,0001
Tue, 03 Feb 2015 15:35:20 +0000	0,0110000000	0
Fri, 30 Jan 2015 09:47:33 +0000	0,0110000000	0
Fri, 16 Jan 2015 14:28:36 +0000	0,0110000000	0
Fri, 16 Jan 2015 00:54:45 +0000	0,0110000000	0
Wed, 14 Jan 2015 22:30:20 +0000	0,0110000000	-0,0004
Tue, 30 Dec 2014 20:16:11 +0000	0,0114000000	0
Tue, 30 Dec 2014 09:52:29 +0000	0,0114000000	0
Sat, 27 Dec 2014 00:20:34 +0000	0,0114000000	+0,0001
Fri, 26 Dec 2014 05:38:33 +0000	0,0113000000	0
Wed, 24 Dec 2014 12:15:00 +0000	0,0113000000	0
Sat, 20 Dec 2014 07:34:10 +0000	0,0113000000	0
Sun, 07 Dec 2014 14:07:10 +0000	0,0113000000	0
Sun, 07 Dec 2014 01:26:43 +0000	0,0113000000	0
Fri, 05 Dec 2014 22:09:54 +0000	0,0113000000	0
Wed, 03 Dec 2014 14:45:39 +0000	0,0113000000	+10
Tue, 02 Dec 2014 16:38:57 +0000	0,0112000000	-0,0002
Sat, 29 Nov 2014 16:33:55 +0000	0,0114000000	-0,0002
Tue, 25 Nov 2014 15:30:21 +0000	0,0116000000	0
Mon, 24 Nov 2014 03:51:11 +0000	0,0116000000	+10
Thu, 20 Nov 2014 02:52:07 +0000	0,0115000000	0
Wed, 19 Nov 2014 19:27:49 +0000	0,0115000000	0
Wed, 19 Nov 2014 12:36:15 +0000	0,0115000000	10
Tue, 18 Nov 2014 11:59:09 +0000	0,0116000000	0
Mon, 17 Nov 2014 23:14:13 +0000	0,0116000000	0
Sat, 15 Nov 2014 21:25:09 +0000	0,0116000000	-0,0002
Mon, 10 Nov 2014 13:55:31 +0000	0,0118000000	0
Sun, 09 Nov 2014 06:47:27 +0000	0,0118000000	0
Fri, 07 Nov 2014 21:53:41 +0000	0,0118000000	-0,0002
Sat, 01 Nov 2014 19:44:28 +0000	0,0120000000	+10
Tue, 28 Oct 2014 21:34:26 +0000	0,0119000000	+0,0001
Sun, 19 Oct 2014 13:27:57 +0000	0,0118000000	+10
Thu, 16 Oct 2014 13:40:37 +0000	0,0117000000	0
Wed, 15 Oct 2014 17:23:54 +0000	0,0117000000	+0,0001
Mon, 22 Sep 2014 08:49:52 +0000	0,0116000000	0
Thu, 18 Sep 2014 18:41:24 +0000	0,0116000000	0
Tue, 16 Sep 2014 12:02:17 +0000	0,0116000000	0
Sun, 14 Sep 2014 14:35:17 +0000	0,0116000000	-0,0001
Thu, 11 Sep 2014 12:36:09 +0000	0,0117000000	0
Tue, 02 Sep 2014 05:33:39 +0000	0,0117000000	-0,0002
Mon, 25 Aug 2014 22:43:45 +0000	0,0119000000	0
Fri, 22 Aug 2014 06:10:40 +0000	0,0119000000	10
Sun, 17 Aug 2014 02:16:54 +0000	0,0120000000	0
Thu, 14 Aug 2014 06:45:50 +0000	0,0120000000	0
Tue, 12 Aug 2014 15:40:01 +0000	0,0120000000	-0,0005
Tue, 08 Jul 2014 17:29:16 +0000	0,0125000000	10
Thu, 26 Jun 2014 09:19:35 +0000	0,0126000000	0
Tue, 03 Jun 2014 22:07:49 +0000	0,0126000000	+10
Tue, 03 Jun 2014 08:28:48 +0000	0,0125000000	10
Wed, 14 May 2014 09:54:05 +0000	0,0126000000	0
Mon, 14 Apr 2014 06:18:33 +0000	0,0126000000	0
Sun, 13 Apr 2014 11:28:59 +0000	0,0126000000	+10
Tue, 01 Apr 2014 22:45:13 +0000	0,0125000000	+0,0004
Sat, 15 Mar 2014 07:14:19 +0000	0,0121000000	-0,0005
Tue, 18 Feb 2014 01:10:42 +0000	0,0126000000	-0,0002
Sat, 18 Jan 2014 12:40:47 +0000	0,0128000000	-0,0003
Fri, 10 Jan 2014 17:57:28 +0000	0,0131000000	+0,0001
Tue, 07 Jan 2014 19:29:13 +0000	0,0130000000	0
Tue, 07 Jan 2014 04:01:51 +0000	0,0130000000	-0,0001
Sun, 05 Jan 2014 21:36:31 +0000	0,0131000000	0
Sat, 04 Jan 2014 16:05:51 +0000	0,0131000000	10
Tue, 31 Dec 2013 21:58:05 +0000	0,0132000000	+10
Sat, 28 Dec 2013 15:56:41 +0000	0,0131000000	0
Fri, 27 Dec 2013 10:17:42 +0000	0,0131000000	0
Wed, 25 Dec 2013 11:15:01 +0000	0,0131000000	+0,0001
Sun, 22 Dec 2013 17:03:09 +0000	0,0130000000	-0,0006057712
Thu, 31 Oct 2013 05:47:16 +0000	0,0136057712	-0,0003385896
Thu, 17 Oct 2013 21:47:31 +0000	0,0139443608	+0,0001105599
Sun, 06 Oct 2013 05:14:59 +0000	0,0138338009	+4,83699
Wed, 02 Oct 2013 03:24:57 +0000	0,0137854310	-0,0001520198
Tue, 24 Sep 2013 10:01:16 +0000	0,0139374508	+0,0002763997
Sun, 15 Sep 2013 03:10:21 +0000	0,0136610511	+9,673985
Sat, 24 Aug 2013 14:05:36 +0000	0,0135643113	+4,1465
Wed, 14 Aug 2013 16:30:46 +0000	0,0135228513	4,1465
Fri, 09 Aug 2013 11:56:28 +0000	0,0135643113	+0,0001036499
Thu, 01 Aug 2013 06:28:54 +0000	0,0134606614	-0,0001520198
Mon, 29 Jul 2013 22:33:18 +0000	0,0136126812	0
Sun, 28 Jul 2013 23:30:23 +0000	0,0136126812	5,527995
Fri, 26 Jul 2013 12:04:45 +0000	0,0136679611	8,29199
Sun, 21 Jul 2013 03:45:44 +0000	0,0137508810	4,1465
Thu, 18 Jul 2013 07:31:18 +0000	0,0137923410	+0,0002142097
Thu, 11 Jul 2013 16:52:11 +0000	0,0135781313	1,381995
Sun, 07 Jul 2013 00:55:29 +0000	0,0135919512	-0,0001451098
Tue, 02 Jul 2013 13:28:47 +0000	0,0137370610	+0,0001243798
Sun, 30 Jun 2013 22:41:43 +0000	0,0136126812	2,764
Thu, 27 Jun 2013 23:37:45 +0000	0,0136403212	0
Thu, 27 Jun 2013 14:42:15 +0000	0,0136403212	-0,0005759939
Sun, 16 Jun 2013 18:38:06 +0000	0,0142163151	+0,0001962805
Thu, 13 Jun 2013 01:03:47 +0000	0,0140200346	4,206015
Tue, 04 Jun 2013 15:15:25 +0000	0,0140620947	9,81403
Fri, 31 May 2013 23:44:33 +0000	0,0141602350	-0,0001402003
Wed, 29 May 2013 13:23:48 +0000	0,0143004353	+3,50501
Wed, 29 May 2013 07:19:28 +0000	0,0142653852	7,01002
Sun, 26 May 2013 18:56:47 +0000	0,0143354854	-0,0004626612
Sat, 11 May 2013 21:17:48 +0000	0,0147981466	7,71101
Thu, 09 May 2013 04:04:26 +0000	0,0148752567	3,505015
Wed, 08 May 2013 20:12:39 +0000	0,0149103068	6,7081
Tue, 07 May 2013 04:08:20 +0000	0,0149170149	+4,87682
Tue, 30 Apr 2013 22:04:38 +0000	0,0148682467	0
Mon, 29 Apr 2013 01:43:56 +0000	0,0148682467	0
Sat, 27 Apr 2013 18:49:08 +0000	0,0148682467	+1,4025
Fri, 26 Apr 2013 21:56:38 +0000	0,0148542267	+0,0001402004
Wed, 24 Apr 2013 08:00:10 +0000	0,0147140263	0
Wed, 24 Apr 2013 04:31:54 +0000	0,0147140263	-0,0001121603
Thu, 18 Apr 2013 16:15:09 +0000	0,0148261866	-0,0001402004
Thu, 11 Apr 2013 15:29:11 +0000	0,0149663870	4,20601
Wed, 10 Apr 2013 14:25:53 +0000	0,0150084471	+0,0001402004
Sat, 30 Mar 2013 13:05:54 +0000	0,0148682467	0
Sat, 30 Mar 2013 07:53:31 +0000	0,0148682467	+2,8045
Tue, 26 Mar 2013 23:14:50 +0000	0,0148402067	0
Tue, 26 Mar 2013 10:02:01 +0000	0,0148402067	3,5055
Sat, 09 Mar 2013 17:19:20 +0000	0,0148752567	+6,30901
Tue, 05 Mar 2013 15:26:55 +0000	0,0148121666	1,4025
Fri, 01 Mar 2013 13:53:12 +0000	0,0148261866	+7,016
Wed, 27 Feb 2013 04:17:23 +0000	0,0148191766	0
Mon, 25 Feb 2013 06:05:22 +0000	0,0148191766	+2,1035
Thu, 21 Feb 2013 18:25:21 +0000	0,0147981466	3,5055
Thu, 21 Feb 2013 05:05:52 +0000	0,0148331966	7,01002
Sat, 16 Feb 2013 22:32:26 +0000	0,0149032968	+5,608015
Tue, 12 Feb 2013 23:54:44 +0000	0,0148472167	1,4025
Mon, 11 Feb 2013 17:20:15 +0000	0,0148612367	+1,4025
Fri, 08 Feb 2013 15:46:58 +0000	0,0148472167	4,206015
Sat, 02 Feb 2013 17:28:00 +0000	0,0148892768	2,1035
Sun, 13 Jan 2013 12:52:54 +0000	0,0149103068	0
Sat, 12 Jan 2013 09:01:38 +0000	0,0149103068	+0,0002523606
Tue, 01 Jan 2013 19:24:41 +0000	0,0146579462	-0,0001472104
Mon, 17 Dec 2012 03:32:00 +0000	0,0148051566	+0,0001191703
Thu, 22 Nov 2012 13:29:03 +0000	0,0146859863	+3,505015
Mon, 12 Nov 2012 20:46:26 +0000	0,0146509362	0
Sat, 10 Nov 2012 07:59:17 +0000	0,0146509362	0
Thu, 08 Nov 2012 14:19:42 +0000	0,0146509362	0
Wed, 07 Nov 2012 16:58:26 +0000	0,0146509362	0
Wed, 07 Nov 2012 10:24:00 +0000	0,0146509362	+4,20601
Tue, 06 Nov 2012 13:34:11 +0000	0,0146088761	+2,103015
Mon, 05 Nov 2012 21:16:46 +0000	0,0145878460	1,402015
Sun, 28 Oct 2012 00:57:22 +0000	0,0146018661	2,8045
Fri, 26 Oct 2012 06:53:40 +0000	0,0146299061	-0,0002313306
Thu, 18 Oct 2012 01:55:34 +0000	0,0148612367	+7,016
Sun, 14 Oct 2012 02:37:51 +0000	0,0148542267	+2,10301
Mon, 24 Sep 2012 08:09:52 +0000	0,0148331966	9,11303
Fri, 21 Sep 2012 06:40:43 +0000	0,0149243269	+0,0001822605
Sun, 09 Sep 2012 11:23:20 +0000	0,0147420664	0
Sat, 08 Sep 2012 23:34:01 +0000	0,0147420664	+0,0001749556
Mon, 03 Sep 2012 00:41:36 +0000	0,0145671108	+1,431495
Wed, 15 Aug 2012 08:09:57 +0000	0,0145527959	-0,0002243206
Fri, 10 Aug 2012 21:49:36 +0000	0,0147771165	+0,0003294708
Fri, 20 Jul 2012 04:52:57 +0000	0,0144476457	+0,0002874107
Thu, 21 Jun 2012 20:39:14 +0000	0,0141602350	+7,016
Wed, 20 Jun 2012 16:57:03 +0000	0,0141532250	+0,0001892705
Mon, 11 Jun 2012 06:27:54 +0000	0,0139639545	+0,0004486411
Mon, 04 Jun 2012 07:04:21 +0000	0,0135153134	-0,0003575109
Mon, 21 May 2012 10:35:13 +0000	0,0138728243	-0,0005608014
Fri, 11 May 2012 22:16:06 +0000	0,0144336257	-0,0001051502
Mon, 07 May 2012 06:00:35 +0000	0,0145387759	0
Sat, 05 May 2012 11:27:38 +0000	0,0145387759	+4,907015
Thu, 03 May 2012 21:58:03 +0000	0,0144897058	7,016
Sun, 08 Apr 2012 06:45:41 +0000	0,0144967158	+0,0004210652
Wed, 07 Mar 2012 03:14:04 +0000	0,0140756506	-0,000343955
Thu, 02 Feb 2012 22:20:24 +0000	0,0144196056	+0,0001504753
Mon, 30 Jan 2012 04:07:39 +0000	0,0142691303	0
Sat, 28 Jan 2012 12:25:34 +0000	0,0142691303	+0,0001312898
Tue, 24 Jan 2012 05:40:36 +0000	0,0141378405	+0,0004767894
Thu, 12 Jan 2012 05:02:16 +0000	0,0136610511	+0,0004007794
Thu, 15 Dec 2011 19:37:29 +0000	0,0132602717	-0,0001658398
Sun, 04 Dec 2011 23:03:21 +0000	0,0134261115	-0,0003135224
Thu, 17 Nov 2011 21:00:11 +0000	0,0137396339	-0,0002804007
Sat, 12 Nov 2011 15:37:56 +0000	0,0140200346	+1,4025
Wed, 26 Oct 2011 14:45:08 +0000	0,0140060146	+0,0004766812
Fri, 21 Oct 2011 14:32:54 +0000	0,0135293334	-0,000392561
Mon, 17 Oct 2011 08:07:47 +0000	0,0139218944	+0,0004626612
Sun, 02 Oct 2011 15:05:00 +0000	0,0134592332	0
Sat, 01 Oct 2011 23:49:02 +0000	0,0134592332	4,206015
Sat, 24 Sep 2011 02:25:52 +0000	0,0135012933	-0,0005117313
Wed, 21 Sep 2011 13:31:51 +0000	0,0140130246	-0,0011356228
Thu, 08 Sep 2011 20:05:57 +0000	0,0151486474	+0,0001331903
Thu, 25 Aug 2011 23:17:57 +0000	0,0150154571	0
Thu, 25 Aug 2011 03:18:52 +0000	0,0150154571	+6,30902
Mon, 22 Aug 2011 00:17:06 +0000	0,0149523669	0
Sun, 21 Aug 2011 15:04:08 +0000	0,0149523669	+9,11302
Wed, 17 Aug 2011 21:43:48 +0000	0,0148612367	2,804015
Tue, 16 Aug 2011 10:20:31 +0000	0,0148892768	7,016
Sat, 13 Aug 2011 01:24:21 +0000	0,0148962868	+7,71102
Fri, 12 Aug 2011 03:00:11 +0000	0,0148191766	2,10301
Thu, 23 Jun 2011 11:06:09 +0000	0,0148402067	-0,0001472103
Sun, 05 Jun 2011 13:27:49 +0000	0,0149874170	3,50501
Sat, 28 May 2011 04:24:27 +0000	0,0150224671	0

Обратите внимание, что информация об обменного курса CLP в BOB обнавляется каждые 3 часа. Last update was at Sun, 18 Mar 2018 15:00:49 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Чилийское песо/Боливийский боливиано

Примечание: График курса обмена валют Чилийское песо/Боливийский боливиано позволит вам увидеть бесплатно историю курса валюты для валютною пару CLP/BOB. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Чилийское песо к 1 Боливийский боливиано в течение 2486 дней.

CLP

Валюта Чили является песо. Текущий песо распространил с 1975 года, с предыдущей версией, циркулирующих между 1817 и 1960 года. Символ, который используется локально для него является $. ISO 4217 код для настоящего песо — CLP. Это подразделяются на 100 сентаво, хотя без сентаво деноминированных монеты остаются в обращении. Средний обменный курс Чилийское песо к доллару США был 1 Доллар США до 510.38 Чилийское песо в 2010 году.

BOB

Боливиано является Валюта Боливии, идентифицируется символом Боб). Он состоит из 100 сентаво. Боливиано был также название валюты Боливии между 1864 и 1963.