Обменный курс на сегодня для CLP/BRL является CLP за BRL, это означает, что с 100 Чилийское песо можете купить Бразилия реалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CLP/BRL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CLP или BRL.

CLP в BRL обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Apr 2018 23:28:52 +0000	0,0057000000	+0,0006
Tue, 31 Oct 2017 08:43:16 +0000	0,0051000000	0
Mon, 30 Oct 2017 14:08:22 +0000	0,0051000000	+0,0001
Mon, 30 Oct 2017 00:24:55 +0000	0,0050000000	0
Sun, 29 Oct 2017 16:31:33 +0000	0,0050000000	0
Sun, 29 Oct 2017 13:25:39 +0000	0,0050000000	0
Sat, 28 Oct 2017 19:23:02 +0000	0,0050000000	-0,0001
Fri, 27 Oct 2017 18:22:09 +0000	0,0051000000	0
Fri, 27 Oct 2017 11:21:46 +0000	0,0051000000	0
Thu, 26 Oct 2017 12:11:20 +0000	0,0051000000	0
Thu, 26 Oct 2017 05:00:06 +0000	0,0051000000	+0,0001
Mon, 23 Oct 2017 11:14:28 +0000	0,0050000000	0
Mon, 23 Oct 2017 00:38:49 +0000	0,0050000000	0
Sun, 22 Oct 2017 12:29:38 +0000	0,0050000000	0
Thu, 19 Oct 2017 22:11:11 +0000	0,0050000000	-0,0001
Tue, 17 Oct 2017 11:52:11 +0000	0,0051000000	+0,0001
Sun, 15 Oct 2017 21:53:30 +0000	0,0050000000	0
Sat, 14 Oct 2017 21:08:39 +0000	0,0050000000	0
Tue, 10 Oct 2017 07:30:17 +0000	0,0050000000	0
Tue, 10 Oct 2017 00:03:14 +0000	0,0050000000	+0,0001
Mon, 09 Oct 2017 02:50:35 +0000	0,0049000000	0
Mon, 02 Oct 2017 23:36:16 +0000	0,0049000000	0
Sat, 30 Sep 2017 23:15:21 +0000	0,0049000000	0
Mon, 25 Sep 2017 00:15:47 +0000	0,0049000000	0
Sun, 24 Sep 2017 00:39:27 +0000	0,0049000000	0
Fri, 22 Sep 2017 19:45:51 +0000	0,0049000000	-0,0001
Thu, 21 Sep 2017 16:07:44 +0000	0,0050000000	+0,0001
Tue, 19 Sep 2017 03:50:50 +0000	0,0049000000	0
Mon, 18 Sep 2017 15:57:48 +0000	0,0049000000	0
Mon, 18 Sep 2017 12:09:21 +0000	0,0049000000	0
Sun, 17 Sep 2017 05:24:36 +0000	0,0049000000	0
Sat, 16 Sep 2017 07:08:26 +0000	0,0049000000	-0,0001
Fri, 15 Sep 2017 15:34:22 +0000	0,0050000000	+0,0001
Wed, 13 Sep 2017 16:51:20 +0000	0,0049000000	-0,0001
Fri, 08 Sep 2017 07:37:16 +0000	0,0050000000	0
Wed, 06 Sep 2017 13:20:23 +0000	0,0050000000	0
Fri, 01 Sep 2017 21:06:48 +0000	0,0050000000	0
Wed, 30 Aug 2017 16:40:46 +0000	0,0050000000	0
Wed, 30 Aug 2017 00:14:13 +0000	0,0050000000	0
Tue, 29 Aug 2017 20:04:19 +0000	0,0050000000	+0,0001
Sat, 26 Aug 2017 00:52:33 +0000	0,0049000000	0
Thu, 24 Aug 2017 10:22:11 +0000	0,0049000000	+0,0001
Mon, 21 Aug 2017 00:31:29 +0000	0,0048000000	0
Sun, 20 Aug 2017 00:10:14 +0000	0,0048000000	0
Sat, 19 Aug 2017 05:49:59 +0000	0,0048000000	-0,0001
Mon, 14 Aug 2017 21:17:10 +0000	0,0049000000	0
Mon, 14 Aug 2017 14:15:53 +0000	0,0049000000	0
Mon, 14 Aug 2017 08:50:48 +0000	0,0049000000	+0,0002
Mon, 07 Aug 2017 20:00:36 +0000	0,0047000000	10
Sun, 06 Aug 2017 19:56:17 +0000	0,0048000000	0
Mon, 31 Jul 2017 17:10:17 +0000	0,0048000000	+10
Mon, 31 Jul 2017 10:07:43 +0000	0,0047000000	0
Fri, 21 Jul 2017 05:56:10 +0000	0,0047000000	10
Wed, 19 Jul 2017 23:12:09 +0000	0,0048000000	0
Mon, 17 Jul 2017 06:03:20 +0000	0,0048000000	0
Sun, 16 Jul 2017 12:42:00 +0000	0,0048000000	-0,0001
Sun, 09 Jul 2017 04:03:54 +0000	0,0049000000	0
Wed, 05 Jul 2017 07:57:52 +0000	0,0049000000	0
Sat, 01 Jul 2017 23:36:33 +0000	0,0049000000	0
Sat, 01 Jul 2017 07:34:05 +0000	0,0049000000	0
Fri, 30 Jun 2017 22:33:32 +0000	0,0049000000	0
Fri, 30 Jun 2017 00:39:50 +0000	0,0049000000	0
Thu, 29 Jun 2017 10:06:50 +0000	0,0049000000	-0,0001
Tue, 27 Jun 2017 14:06:07 +0000	0,0050000000	+0,0001
Mon, 19 Jun 2017 12:13:12 +0000	0,0049000000	0
Thu, 15 Jun 2017 04:19:28 +0000	0,0049000000	0
Wed, 14 Jun 2017 23:48:07 +0000	0,0049000000	-0,0001
Tue, 13 Jun 2017 18:56:57 +0000	0,0050000000	+0,0001
Mon, 12 Jun 2017 06:57:00 +0000	0,0049000000	0
Sat, 10 Jun 2017 23:21:29 +0000	0,0049000000	0
Sat, 10 Jun 2017 09:25:24 +0000	0,0049000000	+0,0002
Thu, 01 Jun 2017 13:23:31 +0000	0,0047000000	10
Tue, 30 May 2017 22:20:34 +0000	0,0048000000	0
Mon, 29 May 2017 03:06:13 +0000	0,0048000000	0
Sun, 28 May 2017 02:35:22 +0000	0,0048000000	0
Sat, 27 May 2017 14:54:24 +0000	0,0048000000	0
Sat, 27 May 2017 07:35:48 +0000	0,0048000000	0
Wed, 24 May 2017 16:14:15 +0000	0,0048000000	0
Wed, 24 May 2017 07:43:03 +0000	0,0048000000	0
Wed, 24 May 2017 03:27:05 +0000	0,0048000000	0
Mon, 22 May 2017 11:33:13 +0000	0,0048000000	0
Sun, 21 May 2017 13:56:27 +0000	0,0048000000	0
Sat, 20 May 2017 02:29:41 +0000	0,0048000000	+0,0002
Thu, 18 May 2017 04:58:20 +0000	0,0046000000	0
Tue, 16 May 2017 15:08:53 +0000	0,0046000000	0
Sun, 14 May 2017 20:01:29 +0000	0,0046000000	-0,0001
Thu, 11 May 2017 00:07:51 +0000	0,0047000000	0
Mon, 08 May 2017 18:42:27 +0000	0,0047000000	0
Sat, 06 May 2017 22:13:58 +0000	0,0047000000	0
Fri, 05 May 2017 00:43:00 +0000	0,0047000000	0
Mon, 01 May 2017 20:18:12 +0000	0,0047000000	0
Sun, 30 Apr 2017 05:43:56 +0000	0,0047000000	0
Thu, 27 Apr 2017 00:26:46 +0000	0,0047000000	10
Mon, 24 Apr 2017 00:40:08 +0000	0,0048000000	0
Sun, 23 Apr 2017 12:14:09 +0000	0,0048000000	0
Fri, 21 Apr 2017 02:46:51 +0000	0,0048000000	0
Thu, 20 Apr 2017 05:59:03 +0000	0,0048000000	+10
Wed, 19 Apr 2017 12:23:29 +0000	0,0047000000	0
Tue, 18 Apr 2017 23:33:11 +0000	0,0047000000	10
Tue, 18 Apr 2017 19:34:27 +0000	0,0048000000	+10
Tue, 18 Apr 2017 14:24:18 +0000	0,0047000000	0
Tue, 18 Apr 2017 09:44:44 +0000	0,0047000000	10
Thu, 13 Apr 2017 12:46:13 +0000	0,0048000000	+10
Sun, 09 Apr 2017 02:49:38 +0000	0,0047000000	0
Sat, 08 Apr 2017 01:50:01 +0000	0,0047000000	10
Fri, 07 Apr 2017 19:40:31 +0000	0,0048000000	+10
Fri, 07 Apr 2017 06:46:26 +0000	0,0047000000	0
Thu, 06 Apr 2017 16:08:12 +0000	0,0047000000	0
Wed, 05 Apr 2017 13:55:13 +0000	0,0047000000	0
Sun, 26 Mar 2017 03:26:54 +0000	0,0047000000	+0,0001
Tue, 21 Mar 2017 14:37:37 +0000	0,0046000000	0
Mon, 20 Mar 2017 20:00:59 +0000	0,0046000000	0
Sat, 18 Mar 2017 20:20:50 +0000	0,0046000000	0
Thu, 16 Mar 2017 12:13:53 +0000	0,0046000000	0
Thu, 16 Mar 2017 01:46:13 +0000	0,0046000000	-0,0001
Wed, 15 Mar 2017 12:47:23 +0000	0,0047000000	0
Tue, 14 Mar 2017 11:49:02 +0000	0,0047000000	0
Fri, 10 Mar 2017 08:17:09 +0000	0,0047000000	0
Tue, 07 Mar 2017 15:44:20 +0000	0,0047000000	0
Mon, 06 Mar 2017 18:28:17 +0000	0,0047000000	0
Sat, 04 Mar 2017 01:27:40 +0000	0,0047000000	0
Thu, 02 Mar 2017 15:38:43 +0000	0,0047000000	0
Thu, 02 Mar 2017 09:18:17 +0000	0,0047000000	0
Wed, 01 Mar 2017 07:41:27 +0000	0,0047000000	10
Tue, 28 Feb 2017 15:20:23 +0000	0,0048000000	0
Mon, 27 Feb 2017 08:56:48 +0000	0,0048000000	+10
Thu, 23 Feb 2017 20:58:33 +0000	0,0047000000	10
Fri, 17 Feb 2017 09:46:54 +0000	0,0048000000	0
Fri, 17 Feb 2017 00:13:06 +0000	0,0048000000	0
Tue, 07 Feb 2017 16:15:19 +0000	0,0048000000	0
Tue, 07 Feb 2017 10:58:13 +0000	0,0048000000	0
Sun, 05 Feb 2017 17:46:59 +0000	0,0048000000	0
Tue, 31 Jan 2017 23:08:59 +0000	0,0048000000	0
Sun, 29 Jan 2017 09:54:16 +0000	0,0048000000	0
Sat, 28 Jan 2017 11:09:26 +0000	0,0048000000	0
Sat, 28 Jan 2017 01:52:59 +0000	0,0048000000	0
Wed, 25 Jan 2017 19:46:29 +0000	0,0048000000	0
Tue, 24 Jan 2017 19:11:59 +0000	0,0048000000	0
Sat, 21 Jan 2017 07:16:06 +0000	0,0048000000	0
Fri, 20 Jan 2017 03:11:44 +0000	0,0048000000	0
Sun, 08 Jan 2017 14:48:21 +0000	0,0048000000	0
Wed, 04 Jan 2017 13:38:11 +0000	0,0048000000	0
Tue, 03 Jan 2017 11:53:23 +0000	0,0048000000	0
Sun, 01 Jan 2017 12:10:02 +0000	0,0048000000	0
Mon, 26 Dec 2016 02:26:09 +0000	0,0048000000	0
Sun, 25 Dec 2016 06:05:10 +0000	0,0048000000	0
Sat, 24 Dec 2016 23:32:59 +0000	0,0048000000	0
Fri, 23 Dec 2016 20:06:38 +0000	0,0048000000	-0,0001
Wed, 21 Dec 2016 22:04:46 +0000	0,0049000000	-0,0001
Sun, 18 Dec 2016 22:59:36 +0000	0,0050000000	0
Sun, 18 Dec 2016 12:39:25 +0000	0,0050000000	0
Wed, 14 Dec 2016 14:38:10 +0000	0,0050000000	-0,0001
Sun, 11 Dec 2016 02:28:47 +0000	0,0051000000	0
Sat, 10 Dec 2016 17:07:00 +0000	0,0051000000	0
Fri, 09 Dec 2016 12:07:37 +0000	0,0051000000	10
Tue, 06 Dec 2016 11:39:54 +0000	0,0052000000	+10
Sun, 04 Dec 2016 15:26:28 +0000	0,0051000000	0
Tue, 29 Nov 2016 22:46:59 +0000	0,0051000000	+0,0001
Sun, 27 Nov 2016 15:18:59 +0000	0,0050000000	0
Sun, 27 Nov 2016 04:44:22 +0000	0,0050000000	0
Thu, 24 Nov 2016 23:47:20 +0000	0,0050000000	+0,0001
Thu, 24 Nov 2016 15:16:47 +0000	0,0049000000	-0,0001
Thu, 24 Nov 2016 06:56:24 +0000	0,0050000000	+0,0001
Tue, 22 Nov 2016 17:10:05 +0000	0,0049000000	0
Sun, 20 Nov 2016 22:18:47 +0000	0,0049000000	-0,0002
Thu, 17 Nov 2016 01:20:48 +0000	0,0051000000	+0,0002
Wed, 09 Nov 2016 18:12:11 +0000	0,0049000000	0
Sat, 05 Nov 2016 20:37:24 +0000	0,0049000000	0
Thu, 03 Nov 2016 16:56:03 +0000	0,0049000000	0
Sat, 29 Oct 2016 21:09:20 +0000	0,0049000000	0
Sat, 29 Oct 2016 11:01:28 +0000	0,0049000000	0
Sat, 29 Oct 2016 05:41:38 +0000	0,0049000000	+0,0002
Tue, 25 Oct 2016 21:21:05 +0000	0,0047000000	0
Tue, 25 Oct 2016 03:50:26 +0000	0,0047000000	0
Sun, 23 Oct 2016 08:58:19 +0000	0,0047000000	0
Sat, 22 Oct 2016 13:56:34 +0000	0,0047000000	0
Fri, 21 Oct 2016 16:51:38 +0000	0,0047000000	0
Mon, 17 Oct 2016 05:35:31 +0000	0,0047000000	0
Sat, 15 Oct 2016 13:35:20 +0000	0,0047000000	0
Thu, 13 Oct 2016 17:35:18 +0000	0,0047000000	0
Tue, 11 Oct 2016 02:02:05 +0000	0,0047000000	10
Fri, 07 Oct 2016 10:12:13 +0000	0,0048000000	0
Thu, 06 Oct 2016 18:57:52 +0000	0,0048000000	0
Wed, 05 Oct 2016 18:51:45 +0000	0,0048000000	0
Mon, 03 Oct 2016 21:20:27 +0000	0,0048000000	-0,0001
Wed, 28 Sep 2016 16:33:21 +0000	0,0049000000	0
Sun, 25 Sep 2016 08:28:34 +0000	0,0049000000	+0,0001
Thu, 22 Sep 2016 11:59:19 +0000	0,0048000000	0
Mon, 19 Sep 2016 00:40:09 +0000	0,0048000000	0
Sun, 18 Sep 2016 05:24:40 +0000	0,0048000000	-0,0001
Wed, 14 Sep 2016 01:43:53 +0000	0,0049000000	+0,0001
Tue, 13 Sep 2016 03:37:59 +0000	0,0048000000	0
Sat, 10 Sep 2016 19:34:44 +0000	0,0048000000	0
Sat, 10 Sep 2016 02:47:13 +0000	0,0048000000	0
Mon, 05 Sep 2016 09:15:51 +0000	0,0048000000	0
Sat, 03 Sep 2016 03:12:49 +0000	0,0048000000	0
Fri, 26 Aug 2016 13:31:30 +0000	0,0048000000	0
Tue, 23 Aug 2016 21:56:00 +0000	0,0048000000	0
Mon, 22 Aug 2016 03:05:02 +0000	0,0048000000	0
Sun, 14 Aug 2016 08:56:32 +0000	0,0048000000	0
Fri, 12 Aug 2016 10:04:30 +0000	0,0048000000	-0,0002
Thu, 21 Jul 2016 22:55:26 +0000	0,0050000000	+0,0001
Wed, 20 Jul 2016 04:44:03 +0000	0,0049000000	-0,0001
Tue, 19 Jul 2016 03:27:35 +0000	0,0050000000	0
Mon, 18 Jul 2016 01:56:05 +0000	0,0050000000	0
Sun, 17 Jul 2016 13:48:57 +0000	0,0050000000	0
Sat, 16 Jul 2016 22:23:33 +0000	0,0050000000	0
Fri, 15 Jul 2016 23:20:10 +0000	0,0050000000	+0,0001
Fri, 15 Jul 2016 11:04:59 +0000	0,0049000000	-0,0001
Tue, 12 Jul 2016 07:36:46 +0000	0,0050000000	0
Mon, 11 Jul 2016 22:41:18 +0000	0,0050000000	+0,0001
Sun, 10 Jul 2016 23:41:33 +0000	0,0049000000	0
Sat, 09 Jul 2016 04:55:45 +0000	0,0049000000	0
Mon, 04 Jul 2016 14:10:01 +0000	0,0049000000	+0,0001
Fri, 01 Jul 2016 00:50:33 +0000	0,0048000000	-0,0002
Tue, 28 Jun 2016 11:48:48 +0000	0,0050000000	-0,0001
Fri, 24 Jun 2016 22:35:24 +0000	0,0051000000	+0,0001
Wed, 22 Jun 2016 22:25:00 +0000	0,0050000000	0
Wed, 22 Jun 2016 13:57:53 +0000	0,0050000000	-0,0001
Tue, 21 Jun 2016 20:23:23 +0000	0,0051000000	+0,0001
Mon, 20 Jun 2016 10:49:34 +0000	0,0050000000	0
Sat, 18 Jun 2016 23:56:50 +0000	0,0050000000	-0,0001
Fri, 17 Jun 2016 08:52:57 +0000	0,0051000000	0
Sat, 11 Jun 2016 14:24:40 +0000	0,0051000000	+0,0001
Thu, 09 Jun 2016 23:14:04 +0000	0,0050000000	-0,0002
Sun, 05 Jun 2016 07:32:42 +0000	0,0052000000	0
Sat, 04 Jun 2016 12:35:56 +0000	0,0052000000	0
Thu, 02 Jun 2016 10:21:31 +0000	0,0052000000	0
Thu, 02 Jun 2016 02:59:32 +0000	0,0052000000	0
Tue, 31 May 2016 02:39:33 +0000	0,0052000000	0
Thu, 26 May 2016 04:45:13 +0000	0,0052000000	+10
Fri, 20 May 2016 14:14:58 +0000	0,0051000000	0
Fri, 13 May 2016 11:50:13 +0000	0,0051000000	0
Thu, 12 May 2016 16:35:46 +0000	0,0051000000	0
Thu, 12 May 2016 07:57:13 +0000	0,0051000000	0
Wed, 11 May 2016 14:16:17 +0000	0,0051000000	-0,0002
Mon, 09 May 2016 19:15:51 +0000	0,0053000000	+0,0001
Sat, 07 May 2016 04:27:53 +0000	0,0052000000	0
Sat, 30 Apr 2016 05:14:00 +0000	0,0052000000	-0,0002
Tue, 19 Apr 2016 01:02:04 +0000	0,0054000000	+0,0001
Fri, 15 Apr 2016 19:52:52 +0000	0,0053000000	+0,0001
Wed, 13 Apr 2016 08:58:40 +0000	0,0052000000	0
Mon, 11 Apr 2016 15:28:28 +0000	0,0052000000	-0,0001
Mon, 11 Apr 2016 01:26:46 +0000	0,0053000000	0
Sat, 09 Apr 2016 12:09:19 +0000	0,0053000000	-0,0002
Fri, 08 Apr 2016 10:40:32 +0000	0,0055000000	0
Wed, 06 Apr 2016 12:23:42 +0000	0,0055000000	+0,0002
Wed, 30 Mar 2016 19:20:46 +0000	0,0053000000	-0,0001
Mon, 28 Mar 2016 11:42:44 +0000	0,0054000000	+0,0001
Tue, 22 Mar 2016 20:30:23 +0000	0,0053000000	-0,0002
Tue, 15 Mar 2016 00:37:56 +0000	0,0055000000	+10
Sun, 13 Mar 2016 16:05:29 +0000	0,0054000000	0
Sun, 13 Mar 2016 11:00:19 +0000	0,0054000000	10
Sat, 05 Mar 2016 04:49:56 +0000	0,0055000000	-0,0002
Thu, 03 Mar 2016 08:30:31 +0000	0,0057000000	10
Sat, 27 Feb 2016 02:14:02 +0000	0,0058000000	+10
Thu, 25 Feb 2016 13:09:38 +0000	0,0057000000	0
Thu, 25 Feb 2016 00:18:47 +0000	0,0057000000	0
Tue, 23 Feb 2016 03:09:42 +0000	0,0057000000	10
Sat, 20 Feb 2016 01:35:52 +0000	0,0058000000	+10
Mon, 15 Feb 2016 22:42:15 +0000	0,0057000000	+0,0001
Fri, 12 Feb 2016 16:14:35 +0000	0,0056000000	0
Thu, 11 Feb 2016 20:22:23 +0000	0,0056000000	+0,0001
Wed, 10 Feb 2016 12:33:59 +0000	0,0055000000	+10
Wed, 10 Feb 2016 01:33:27 +0000	0,0054000000	10
Thu, 04 Feb 2016 11:01:55 +0000	0,0055000000	-0,0001
Tue, 19 Jan 2016 02:09:33 +0000	0,0056000000	+0,0001
Sun, 17 Jan 2016 19:42:56 +0000	0,0055000000	-0,0001
Fri, 01 Jan 2016 13:35:29 +0000	0,0056000000	+0,0001
Tue, 29 Dec 2015 22:59:19 +0000	0,0055000000	0
Mon, 28 Dec 2015 19:33:25 +0000	0,0055000000	-0,0001
Mon, 28 Dec 2015 03:31:05 +0000	0,0056000000	0
Sat, 26 Dec 2015 06:13:46 +0000	0,0056000000	-0,0001
Wed, 23 Dec 2015 13:45:20 +0000	0,0057000000	0
Sat, 19 Dec 2015 23:59:33 +0000	0,0057000000	0
Sat, 19 Dec 2015 06:32:40 +0000	0,0057000000	+0,0004
Thu, 10 Dec 2015 06:08:58 +0000	0,0053000000	-0,0001
Thu, 03 Dec 2015 12:50:57 +0000	0,0054000000	10
Wed, 02 Dec 2015 03:21:22 +0000	0,0055000000	0
Mon, 30 Nov 2015 17:45:07 +0000	0,0055000000	+10
Sun, 29 Nov 2015 08:08:54 +0000	0,0054000000	+0,0002
Thu, 26 Nov 2015 04:47:35 +0000	0,0052000000	-0,0001
Thu, 19 Nov 2015 18:34:21 +0000	0,0053000000	-0,0001
Tue, 17 Nov 2015 21:42:12 +0000	0,0054000000	0
Fri, 13 Nov 2015 23:15:11 +0000	0,0054000000	0
Fri, 13 Nov 2015 14:13:41 +0000	0,0054000000	+0,0001
Wed, 11 Nov 2015 14:03:14 +0000	0,0053000000	-0,0001
Wed, 11 Nov 2015 01:53:27 +0000	0,0054000000	0
Tue, 10 Nov 2015 02:06:39 +0000	0,0054000000	0
Thu, 05 Nov 2015 18:15:10 +0000	0,0054000000	10
Tue, 03 Nov 2015 23:42:44 +0000	0,0055000000	-0,0001
Sat, 31 Oct 2015 20:27:14 +0000	0,0056000000	0
Wed, 28 Oct 2015 05:36:34 +0000	0,0056000000	-0,0001
Tue, 27 Oct 2015 09:39:27 +0000	0,0057000000	0
Fri, 23 Oct 2015 03:24:19 +0000	0,0057000000	0
Tue, 20 Oct 2015 20:33:31 +0000	0,0057000000	10
Sun, 18 Oct 2015 04:22:10 +0000	0,0058000000	+0,0002
Thu, 15 Oct 2015 09:53:25 +0000	0,0056000000	+0,0001
Sun, 11 Oct 2015 03:58:48 +0000	0,0055000000	-0,0002
Thu, 08 Oct 2015 06:55:03 +0000	0,0057000000	0
Thu, 08 Oct 2015 01:22:25 +0000	0,0057000000	0
Sat, 03 Oct 2015 20:15:13 +0000	0,0057000000	0
Thu, 01 Oct 2015 17:31:05 +0000	0,0057000000	10
Tue, 29 Sep 2015 18:35:05 +0000	0,0058000000	+10
Sun, 27 Sep 2015 13:25:49 +0000	0,0057000000	+0,0001
Fri, 25 Sep 2015 04:21:50 +0000	0,0056000000	-0,0002
Sat, 19 Sep 2015 13:13:42 +0000	0,0058000000	0
Fri, 18 Sep 2015 20:58:58 +0000	0,0058000000	+10
Thu, 17 Sep 2015 03:47:50 +0000	0,0057000000	+0,0001
Sun, 13 Sep 2015 19:36:40 +0000	0,0056000000	-0,0001
Fri, 11 Sep 2015 14:43:34 +0000	0,0057000000	+0,0002
Sat, 05 Sep 2015 12:14:43 +0000	0,0055000000	+10
Fri, 04 Sep 2015 08:49:45 +0000	0,0054000000	+0,0003
Tue, 25 Aug 2015 23:06:13 +0000	0,0051000000	+0,0001
Mon, 24 Aug 2015 10:39:34 +0000	0,0050000000	0
Sat, 22 Aug 2015 06:06:15 +0000	0,0050000000	0
Thu, 20 Aug 2015 00:07:28 +0000	0,0050000000	0
Mon, 17 Aug 2015 19:11:57 +0000	0,0050000000	-0,0001
Thu, 13 Aug 2015 09:57:00 +0000	0,0051000000	0
Wed, 12 Aug 2015 23:33:35 +0000	0,0051000000	10
Sat, 08 Aug 2015 12:35:58 +0000	0,0052000000	0
Thu, 06 Aug 2015 14:28:34 +0000	0,0052000000	+10
Sun, 02 Aug 2015 09:48:51 +0000	0,0051000000	+0,0001
Fri, 31 Jul 2015 10:38:31 +0000	0,0050000000	-0,0001
Sat, 25 Jul 2015 18:39:11 +0000	0,0051000000	0
Sat, 25 Jul 2015 12:03:31 +0000	0,0051000000	+0,0002
Tue, 21 Jul 2015 19:10:45 +0000	0,0049000000	0
Mon, 20 Jul 2015 01:55:48 +0000	0,0049000000	0
Sat, 18 Jul 2015 00:54:29 +0000	0,0049000000	0
Wed, 15 Jul 2015 17:59:52 +0000	0,0049000000	0
Wed, 15 Jul 2015 13:23:23 +0000	0,0049000000	0
Mon, 13 Jul 2015 08:19:33 +0000	0,0049000000	0
Fri, 10 Jul 2015 15:25:21 +0000	0,0049000000	-0,0001
Fri, 10 Jul 2015 05:01:23 +0000	0,0050000000	+0,0001
Tue, 07 Jul 2015 12:12:39 +0000	0,0049000000	0
Sun, 05 Jul 2015 11:51:04 +0000	0,0049000000	0
Sat, 04 Jul 2015 22:22:11 +0000	0,0049000000	0
Fri, 03 Jul 2015 19:47:35 +0000	0,0049000000	0
Sat, 27 Jun 2015 20:38:20 +0000	0,0049000000	0
Sat, 27 Jun 2015 00:21:24 +0000	0,0049000000	0
Sat, 20 Jun 2015 17:19:01 +0000	0,0049000000	0
Sat, 20 Jun 2015 03:38:14 +0000	0,0049000000	+0,0001
Thu, 18 Jun 2015 09:55:54 +0000	0,0048000000	-0,0001
Sat, 13 Jun 2015 20:38:05 +0000	0,0049000000	0
Sat, 13 Jun 2015 02:23:18 +0000	0,0049000000	-0,0001
Thu, 11 Jun 2015 13:33:17 +0000	0,0050000000	+0,0001
Tue, 09 Jun 2015 08:55:42 +0000	0,0049000000	0
Fri, 05 Jun 2015 20:13:31 +0000	0,0049000000	-0,0001
Fri, 05 Jun 2015 02:11:37 +0000	0,0050000000	-0,0001
Sun, 24 May 2015 05:14:05 +0000	0,0051000000	+0,0001
Thu, 21 May 2015 16:01:49 +0000	0,0050000000	0
Thu, 21 May 2015 12:05:37 +0000	0,0050000000	0
Sat, 16 May 2015 21:58:33 +0000	0,0050000000	0
Fri, 15 May 2015 15:52:07 +0000	0,0050000000	0
Thu, 14 May 2015 10:02:48 +0000	0,0050000000	+0,0001
Sun, 10 May 2015 01:53:29 +0000	0,0049000000	0
Sat, 09 May 2015 02:35:33 +0000	0,0049000000	-0,0001
Thu, 07 May 2015 14:01:38 +0000	0,0050000000	+0,0002
Mon, 27 Apr 2015 07:12:44 +0000	0,0048000000	0
Sat, 25 Apr 2015 19:22:33 +0000	0,0048000000	-0,0003
Sun, 05 Apr 2015 15:03:53 +0000	0,0051000000	0
Tue, 31 Mar 2015 13:16:07 +0000	0,0051000000	10
Mon, 30 Mar 2015 15:35:41 +0000	0,0052000000	0
Thu, 26 Mar 2015 02:15:28 +0000	0,0052000000	+10
Sun, 22 Mar 2015 19:11:34 +0000	0,0051000000	0
Thu, 19 Mar 2015 05:02:08 +0000	0,0051000000	0
Sun, 15 Mar 2015 15:58:14 +0000	0,0051000000	0
Sat, 14 Mar 2015 09:47:56 +0000	0,0051000000	0
Fri, 13 Mar 2015 20:44:45 +0000	0,0051000000	+0,0004
Sun, 22 Feb 2015 13:12:24 +0000	0,0047000000	0
Sat, 21 Feb 2015 04:28:25 +0000	0,0047000000	+0,0001
Wed, 18 Feb 2015 20:02:49 +0000	0,0046000000	0
Mon, 16 Feb 2015 14:53:32 +0000	0,0046000000	+0,0002
Sun, 08 Feb 2015 06:18:35 +0000	0,0044000000	0
Sat, 07 Feb 2015 13:36:33 +0000	0,0044000000	0
Fri, 06 Feb 2015 14:51:57 +0000	0,0044000000	0
Thu, 05 Feb 2015 20:30:11 +0000	0,0044000000	+0,0001
Tue, 03 Feb 2015 15:35:01 +0000	0,0043000000	+0,0001
Fri, 16 Jan 2015 00:54:43 +0000	0,0042000000	0
Wed, 14 Jan 2015 22:30:17 +0000	0,0042000000	-0,0001
Fri, 09 Jan 2015 03:10:13 +0000	0,0043000000	-0,0001
Tue, 30 Dec 2014 20:16:10 +0000	0,0044000000	0
Tue, 30 Dec 2014 09:52:28 +0000	0,0044000000	0
Fri, 26 Dec 2014 20:30:09 +0000	0,0044000000	0
Fri, 26 Dec 2014 14:52:10 +0000	0,0044000000	0
Fri, 26 Dec 2014 05:38:39 +0000	0,0044000000	0
Sat, 20 Dec 2014 07:34:15 +0000	0,0044000000	+0,0001
Fri, 12 Dec 2014 22:58:42 +0000	0,0043000000	0
Tue, 09 Dec 2014 01:22:06 +0000	0,0043000000	+0,0001
Mon, 08 Dec 2014 02:09:29 +0000	0,0042000000	0
Tue, 02 Dec 2014 16:39:03 +0000	0,0042000000	0
Sun, 30 Nov 2014 13:09:22 +0000	0,0042000000	0
Fri, 28 Nov 2014 10:41:50 +0000	0,0042000000	0
Tue, 25 Nov 2014 12:56:11 +0000	0,0042000000	0
Sat, 22 Nov 2014 18:15:08 +0000	0,0042000000	0
Sat, 22 Nov 2014 03:17:53 +0000	0,0042000000	-0,0002
Mon, 17 Nov 2014 22:45:33 +0000	0,0044000000	0
Sat, 15 Nov 2014 15:18:59 +0000	0,0044000000	+0,0001
Wed, 12 Nov 2014 12:07:04 +0000	0,0043000000	0
Mon, 10 Nov 2014 13:55:35 +0000	0,0043000000	0
Thu, 06 Nov 2014 14:05:18 +0000	0,0043000000	0
Sat, 01 Nov 2014 19:39:15 +0000	0,0043000000	0
Wed, 29 Oct 2014 19:32:52 +0000	0,0043000000	0
Mon, 27 Oct 2014 12:34:45 +0000	0,0043000000	+0,0002
Wed, 15 Oct 2014 19:26:06 +0000	0,0041000000	0
Sun, 05 Oct 2014 21:48:39 +0000	0,0041000000	+0,0001
Mon, 22 Sep 2014 08:51:03 +0000	0,0040000000	+0,0001
Tue, 16 Sep 2014 23:12:51 +0000	0,0039000000	0
Sun, 14 Sep 2014 19:46:07 +0000	0,0039000000	0
Fri, 12 Sep 2014 19:04:56 +0000	0,0039000000	+0,0001
Fri, 05 Sep 2014 01:20:32 +0000	0,0038000000	-0,0001
Fri, 22 Aug 2014 06:10:44 +0000	0,0039000000	-0,0001
Thu, 14 Aug 2014 09:59:34 +0000	0,0040000000	+0,0001
Tue, 12 Aug 2014 15:39:49 +0000	0,0039000000	-0,0001
Mon, 07 Jul 2014 15:40:05 +0000	0,0040000000	0
Sat, 28 Jun 2014 17:29:21 +0000	0,0040000000	0
Fri, 20 Jun 2014 00:09:31 +0000	0,0040000000	-0,0001
Tue, 03 Jun 2014 08:28:53 +0000	0,0041000000	+0,0001
Sat, 17 May 2014 13:42:06 +0000	0,0040000000	0
Wed, 14 May 2014 06:03:59 +0000	0,0040000000	0
Sun, 13 Apr 2014 11:37:26 +0000	0,0040000000	-0,0001
Thu, 03 Apr 2014 17:15:33 +0000	0,0041000000	0
Wed, 19 Mar 2014 13:50:22 +0000	0,0041000000	0
Sat, 15 Mar 2014 07:14:22 +0000	0,0041000000	-0,0002
Fri, 07 Feb 2014 17:08:06 +0000	0,0043000000	-0,0001
Sun, 26 Jan 2014 03:34:58 +0000	0,0044000000	+0,0001
Wed, 22 Jan 2014 07:08:10 +0000	0,0043000000	-0,0001
Sun, 19 Jan 2014 11:09:42 +0000	0,0044000000	0
Sat, 28 Dec 2013 14:00:41 +0000	0,0044000000	10
Wed, 25 Dec 2013 11:15:04 +0000	0,0045000000	0
Fri, 06 Dec 2013 13:00:04 +0000	0,0045000000	+9,5121245
Mon, 04 Nov 2013 04:54:44 +0000	0,0044048788	1,453753
Sun, 06 Oct 2013 05:15:01 +0000	0,0044194163	2,3048785
Thu, 26 Sep 2013 04:52:03 +0000	0,0044424651	-0,0001925811
Wed, 04 Sep 2013 23:15:10 +0000	0,0046350461	3,5045265
Sat, 31 Aug 2013 10:53:12 +0000	0,0046700914	+3,8593915
Sun, 25 Aug 2013 15:37:35 +0000	0,0046314975	+0,0001683917
Wed, 07 Aug 2013 21:13:23 +0000	0,0044631058	3,0701065
Tue, 06 Aug 2013 05:11:39 +0000	0,0044938069	+6,048775
Thu, 18 Jul 2013 07:31:20 +0000	0,0044333192	+5,60218
Sat, 06 Jul 2013 15:13:37 +0000	0,0044277170	+5,8898115
Fri, 28 Jun 2013 16:09:16 +0000	0,0043688189	+4,7538015
Thu, 27 Jun 2013 13:50:26 +0000	0,0043212809	+1,05841
Thu, 13 Jun 2013 13:38:10 +0000	0,0043202225	+5,4727055
Tue, 11 Jun 2013 10:41:58 +0000	0,0042654954	+7,5702955
Thu, 23 May 2013 10:33:39 +0000	0,0041897925	2,1983365
Wed, 22 May 2013 00:24:07 +0000	0,0042117758	5,6241935
Wed, 15 May 2013 22:58:25 +0000	0,0042680178	0
Mon, 13 May 2013 16:56:17 +0000	0,0042680178	+5,97034
Fri, 10 May 2013 03:42:45 +0000	0,0042620474	+2,1319655
Sat, 27 Apr 2013 23:59:36 +0000	0,0042407278	0
Sat, 27 Apr 2013 07:42:31 +0000	0,0042407278	4,517
Thu, 25 Apr 2013 16:11:27 +0000	0,0042407730	3,160076
Tue, 16 Apr 2013 22:50:01 +0000	0,0042439330	2,95372
Wed, 10 Apr 2013 14:25:53 +0000	0,0042468867	+4,55893
Mon, 08 Apr 2013 07:51:48 +0000	0,0042423278	1,705086
Sun, 07 Apr 2013 04:48:00 +0000	0,0042440329	4,9298185
Fri, 29 Mar 2013 16:38:03 +0000	0,0042933311	+7,995425
Thu, 21 Mar 2013 21:48:58 +0000	0,0042133769	+1,443284
Mon, 18 Mar 2013 02:48:25 +0000	0,0041989440	+1,845
Sun, 03 Mar 2013 06:01:54 +0000	0,0041805440	5,883636
Fri, 01 Mar 2013 13:53:15 +0000	0,0041864277	+3,441209
Thu, 21 Feb 2013 23:22:58 +0000	0,0041520156	+2,54033
Thu, 21 Feb 2013 05:05:57 +0000	0,0041494752	1,2598985
Sun, 17 Feb 2013 06:42:04 +0000	0,0041620742	0
Sat, 16 Feb 2013 22:32:21 +0000	0,0041620742	1,6108095
Tue, 12 Feb 2013 23:54:41 +0000	0,0041781823	+4,975
Mon, 11 Feb 2013 17:20:20 +0000	0,0041776848	2,7309145
Wed, 06 Feb 2013 21:32:09 +0000	0,0042049940	-0,0001249946
Fri, 25 Jan 2013 05:38:53 +0000	0,0043299886	+1,4519025
Sun, 13 Jan 2013 12:52:51 +0000	0,0043154696	1,1316095
Wed, 09 Jan 2013 20:20:01 +0000	0,0043267856	+4,3371535
Wed, 02 Jan 2013 02:57:55 +0000	0,0042834141	-0,0001247304
Mon, 17 Dec 2012 01:11:45 +0000	0,0044081445	+1,116092
Thu, 22 Nov 2012 13:36:14 +0000	0,0043969836	+9,122925
Mon, 19 Nov 2012 19:15:43 +0000	0,0043057544	+3,2232475
Fri, 16 Nov 2012 07:19:04 +0000	0,0042735219	+3,216345
Tue, 06 Nov 2012 20:04:19 +0000	0,0042413585	+1,687604
Fri, 02 Nov 2012 20:42:52 +0000	0,0042244825	5,767007
Sun, 23 Sep 2012 19:15:38 +0000	0,0042821526	3,4292235
Thu, 20 Sep 2012 11:35:41 +0000	0,0043164448	+4,7901975
Thu, 30 Aug 2012 17:53:43 +0000	0,0042685428	+5,6179825
Sun, 26 Aug 2012 19:32:14 +0000	0,0042123630	+3,3609945
Wed, 22 Aug 2012 11:06:22 +0000	0,0041787531	+0,0002043561
Tue, 03 Jul 2012 01:40:15 +0000	0,0039743969	4,579453
Sat, 30 Jun 2012 14:46:41 +0000	0,0040201915	5,7603515
Wed, 27 Jun 2012 13:37:23 +0000	0,0040777950	+4,3993665
Sun, 10 Jun 2012 09:18:26 +0000	0,0040338013	+1,961446
Thu, 07 Jun 2012 08:06:22 +0000	0,0040141869	+0,0002761445
Tue, 27 Mar 2012 22:00:02 +0000	0,0037380424	+0,0001989834
Sun, 19 Feb 2012 19:40:13 +0000	0,0035390590	3,5366465
Fri, 10 Feb 2012 22:28:30 +0000	0,0035744254	1,7159995
Mon, 06 Feb 2012 20:26:48 +0000	0,0035915854	+1,5266575
Thu, 26 Jan 2012 03:32:42 +0000	0,0035763189	+3,1510125
Mon, 16 Jan 2012 06:47:16 +0000	0,0035448087	9,19253
Fri, 13 Jan 2012 10:31:38 +0000	0,0035540013	3,2393935
Fri, 30 Dec 2011 20:25:32 +0000	0,0035863952	+6,2478035
Sat, 10 Dec 2011 12:36:36 +0000	0,0035239172	7,2795715
Fri, 25 Nov 2011 23:03:27 +0000	0,0035967129	+0,0001294721
Thu, 17 Nov 2011 03:10:09 +0000	0,0034672408	2,3011325
Wed, 09 Nov 2011 00:48:56 +0000	0,0034902521	+3,0662835
Thu, 03 Nov 2011 17:01:33 +0000	0,0034595893	9,4587
Wed, 02 Nov 2011 17:03:17 +0000	0,0034690480	+5,1019545
Mon, 10 Oct 2011 10:14:20 +0000	0,0034180284	-0,0001350767
Tue, 04 Oct 2011 13:11:54 +0000	0,0035531051	3,696886
Sun, 18 Sep 2011 22:24:08 +0000	0,0035568020	2,0800195
Sat, 17 Sep 2011 10:56:22 +0000	0,0035776022	+1,1711955
Sun, 11 Sep 2011 21:00:30 +0000	0,0035658902	+0,0001488519
Wed, 24 Aug 2011 12:25:36 +0000	0,0034170383	+6,37198
Sat, 20 Aug 2011 20:24:14 +0000	0,0034106663	0
Sat, 20 Aug 2011 05:29:36 +0000	0,0034106663	1,0108135
Thu, 18 Aug 2011 17:44:45 +0000	0,0034207744	+7,5416735
Wed, 17 Aug 2011 21:42:27 +0000	0,0033453577	7,5892385
Mon, 15 Aug 2011 22:40:51 +0000	0,0034212501	2,6682725
Fri, 12 Aug 2011 00:04:59 +0000	0,0034479328	0
Thu, 11 Aug 2011 17:49:30 +0000	0,0034479328	+3,7799735
Wed, 03 Aug 2011 19:25:39 +0000	0,0034101331	+8,4898
Sat, 16 Jul 2011 00:31:07 +0000	0,0034092841	+2,7064895
Wed, 13 Jul 2011 01:23:20 +0000	0,0033822192	2,87388
Mon, 11 Jul 2011 02:27:52 +0000	0,0033850931	6,0838515
Thu, 05 May 2011 13:29:16 +0000	0,0034459316	0

Обратите внимание, что информация об обменного курса CLP в BRL обнавляется каждые 3 часа. Last update was at Mon, 30 Apr 2018 23:28:52 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Чилийское песо/Бразильский реал

Примечание: График курса обмена валют Чилийское песо/Бразильский реал позволит вам увидеть бесплатно историю курса валюты для валютною пару CLP/BRL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Чилийское песо к 1 Бразильский реал в течение 2552 дней.

CLP

Валюта Чили является песо. Текущий песо распространил с 1975 года, с предыдущей версией, циркулирующих между 1817 и 1960 года. Символ, который используется локально для него является $. ISO 4217 код для настоящего песо — CLP. Это подразделяются на 100 сентаво, хотя без сентаво деноминированных монеты остаются в обращении. Средний обменный курс Чилийское песо к доллару США был 1 Доллар США до 510.38 Чилийское песо в 2010 году.

BRL

Современного Валюта Бразилии является реальной. Его знак R$ и ее код ISO BRL. Делится на 100 сентаво («сотых»). В Бразилии, десятичного разделителя используется запятая, а период может использоваться в качестве тысяч разделителя, как в «R$ 123.456,78».