Обменный курс на сегодня для CLP/BWP является CLP за BWP, это означает, что с 100 Чилийское песо можете купить Ботсвана пула.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CLP/BWP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CLP или BWP.

CLP в BWP обменного курса

Дата	Обменный курс	Вариация
Wed, 25 Apr 2018 18:30:58 +0000	0,0162000000	+0,0002
Tue, 06 Mar 2018 02:42:02 +0000	0,0160000000	-0,0007
Sun, 29 Oct 2017 05:15:56 +0000	0,0167000000	+0,0002
Thu, 26 Oct 2017 05:00:06 +0000	0,0165000000	0
Fri, 20 Oct 2017 01:21:21 +0000	0,0165000000	+10
Wed, 18 Oct 2017 22:27:09 +0000	0,0164000000	10
Wed, 18 Oct 2017 05:20:21 +0000	0,0165000000	0
Tue, 17 Oct 2017 11:20:27 +0000	0,0165000000	0
Tue, 17 Oct 2017 05:44:14 +0000	0,0165000000	0
Sun, 15 Oct 2017 21:53:30 +0000	0,0165000000	+10
Mon, 09 Oct 2017 06:43:39 +0000	0,0164000000	+0,0003
Mon, 02 Oct 2017 15:22:58 +0000	0,0161000000	-0,0002
Wed, 20 Sep 2017 02:11:13 +0000	0,0163000000	+10
Tue, 19 Sep 2017 05:40:07 +0000	0,0162000000	0
Sun, 17 Sep 2017 23:52:22 +0000	0,0162000000	10
Sun, 17 Sep 2017 14:15:15 +0000	0,0163000000	+0,0002
Fri, 08 Sep 2017 20:12:41 +0000	0,0161000000	-0,0002
Thu, 07 Sep 2017 12:53:18 +0000	0,0163000000	+10
Sun, 03 Sep 2017 04:01:05 +0000	0,0162000000	0
Sat, 02 Sep 2017 23:23:05 +0000	0,0162000000	0
Fri, 01 Sep 2017 21:06:47 +0000	0,0162000000	+0,0002
Wed, 30 Aug 2017 17:12:05 +0000	0,0160000000	0
Thu, 24 Aug 2017 17:07:01 +0000	0,0160000000	+10
Wed, 23 Aug 2017 06:35:33 +0000	0,0159000000	0
Tue, 22 Aug 2017 22:37:01 +0000	0,0159000000	0
Mon, 21 Aug 2017 19:19:49 +0000	0,0159000000	+10
Sun, 20 Aug 2017 22:25:57 +0000	0,0158000000	0
Sat, 19 Aug 2017 12:58:37 +0000	0,0158000000	0
Sat, 19 Aug 2017 04:55:25 +0000	0,0158000000	10
Thu, 10 Aug 2017 17:49:51 +0000	0,0159000000	+0,0003
Tue, 01 Aug 2017 20:25:52 +0000	0,0156000000	10
Fri, 28 Jul 2017 13:01:45 +0000	0,0157000000	0
Wed, 26 Jul 2017 16:30:28 +0000	0,0157000000	+10
Fri, 21 Jul 2017 13:13:50 +0000	0,0156000000	0
Mon, 03 Jul 2017 16:46:32 +0000	0,0156000000	+10
Thu, 22 Jun 2017 23:42:01 +0000	0,0155000000	0
Wed, 21 Jun 2017 01:01:37 +0000	0,0155000000	+0,0002
Sun, 18 Jun 2017 21:39:48 +0000	0,0153000000	0
Fri, 16 Jun 2017 22:07:20 +0000	0,0153000000	-0,0001
Thu, 15 Jun 2017 04:19:32 +0000	0,0154000000	0
Wed, 14 Jun 2017 18:13:52 +0000	0,0154000000	0
Sat, 10 Jun 2017 09:25:29 +0000	0,0154000000	0
Sat, 20 May 2017 06:37:15 +0000	0,0154000000	-0,0002
Thu, 18 May 2017 23:19:14 +0000	0,0156000000	+10
Sun, 14 May 2017 15:32:07 +0000	0,0155000000	0
Sun, 14 May 2017 12:30:27 +0000	0,0155000000	10
Wed, 10 May 2017 19:26:59 +0000	0,0156000000	+10
Fri, 05 May 2017 10:56:46 +0000	0,0155000000	-0,0002
Sun, 30 Apr 2017 08:27:18 +0000	0,0157000000	0
Sun, 30 Apr 2017 03:29:27 +0000	0,0157000000	0
Sat, 29 Apr 2017 23:40:13 +0000	0,0157000000	-0,0001
Fri, 28 Apr 2017 04:08:48 +0000	0,0158000000	+0,0002
Thu, 27 Apr 2017 15:40:07 +0000	0,0156000000	0
Thu, 27 Apr 2017 03:18:10 +0000	0,0156000000	-0,0003
Sat, 22 Apr 2017 09:40:20 +0000	0,0159000000	-0,0002
Wed, 19 Apr 2017 12:23:33 +0000	0,0161000000	-0,0002
Fri, 14 Apr 2017 07:44:19 +0000	0,0163000000	+10
Wed, 12 Apr 2017 17:36:16 +0000	0,0162000000	10
Wed, 12 Apr 2017 00:09:25 +0000	0,0163000000	0
Mon, 10 Apr 2017 07:48:41 +0000	0,0163000000	+10
Thu, 06 Apr 2017 17:50:06 +0000	0,0162000000	0
Wed, 05 Apr 2017 13:55:15 +0000	0,0162000000	+0,0008
Sun, 26 Mar 2017 15:01:44 +0000	0,0154000000	0
Sun, 26 Mar 2017 01:29:59 +0000	0,0154000000	10
Tue, 21 Mar 2017 23:09:30 +0000	0,0155000000	0
Sat, 18 Mar 2017 11:32:33 +0000	0,0155000000	10
Tue, 14 Mar 2017 18:13:03 +0000	0,0156000000	10
Thu, 09 Mar 2017 10:21:16 +0000	0,0157000000	-0,0001
Wed, 08 Mar 2017 11:04:10 +0000	0,0158000000	+0,0001
Tue, 07 Mar 2017 15:44:23 +0000	0,0157000000	0
Mon, 06 Mar 2017 21:36:09 +0000	0,0157000000	-0,0002
Sun, 05 Mar 2017 20:15:19 +0000	0,0159000000	10
Tue, 28 Feb 2017 15:20:26 +0000	0,0160000000	0
Tue, 28 Feb 2017 08:17:24 +0000	0,0160000000	0
Sun, 26 Feb 2017 06:08:34 +0000	0,0160000000	0
Sat, 25 Feb 2017 21:55:59 +0000	0,0160000000	0
Sat, 25 Feb 2017 13:56:07 +0000	0,0160000000	0
Sat, 25 Feb 2017 09:07:15 +0000	0,0160000000	-0,0002
Fri, 24 Feb 2017 06:34:17 +0000	0,0162000000	0
Tue, 21 Feb 2017 16:54:41 +0000	0,0162000000	0
Mon, 20 Feb 2017 13:55:09 +0000	0,0162000000	0
Thu, 16 Feb 2017 11:24:30 +0000	0,0162000000	10
Tue, 07 Feb 2017 06:41:42 +0000	0,0163000000	-0,0001
Fri, 03 Feb 2017 05:48:28 +0000	0,0164000000	+0,0002
Wed, 01 Feb 2017 20:23:38 +0000	0,0162000000	0
Wed, 01 Feb 2017 13:35:00 +0000	0,0162000000	-0,0002
Mon, 30 Jan 2017 19:07:17 +0000	0,0164000000	+0,0002
Sun, 29 Jan 2017 09:54:20 +0000	0,0162000000	+10
Wed, 25 Jan 2017 23:08:54 +0000	0,0161000000	10
Sun, 22 Jan 2017 14:11:39 +0000	0,0162000000	0
Sun, 22 Jan 2017 10:26:30 +0000	0,0162000000	0
Sat, 21 Jan 2017 21:40:39 +0000	0,0162000000	+10
Wed, 18 Jan 2017 13:18:24 +0000	0,0161000000	+10
Sun, 15 Jan 2017 01:32:35 +0000	0,0160000000	+10
Thu, 12 Jan 2017 04:58:30 +0000	0,0159000000	0
Tue, 10 Jan 2017 22:09:04 +0000	0,0159000000	0
Tue, 10 Jan 2017 17:26:55 +0000	0,0159000000	0
Sun, 08 Jan 2017 05:47:15 +0000	0,0159000000	0
Tue, 03 Jan 2017 15:33:25 +0000	0,0159000000	-0,0002
Mon, 26 Dec 2016 00:20:04 +0000	0,0161000000	0
Sun, 25 Dec 2016 05:54:33 +0000	0,0161000000	0
Sat, 24 Dec 2016 23:33:01 +0000	0,0161000000	+10
Sun, 18 Dec 2016 22:59:39 +0000	0,0160000000	10
Wed, 14 Dec 2016 04:21:26 +0000	0,0161000000	-0,0002
Sat, 10 Dec 2016 16:58:38 +0000	0,0163000000	-0,0001
Fri, 09 Dec 2016 02:17:21 +0000	0,0164000000	+0,0003
Thu, 08 Dec 2016 00:59:10 +0000	0,0161000000	0
Wed, 07 Dec 2016 17:49:07 +0000	0,0161000000	+0,0002
Mon, 05 Dec 2016 15:39:39 +0000	0,0159000000	10
Wed, 30 Nov 2016 14:17:25 +0000	0,0160000000	+10
Tue, 29 Nov 2016 11:34:07 +0000	0,0159000000	0
Tue, 29 Nov 2016 06:04:59 +0000	0,0159000000	10
Sun, 27 Nov 2016 15:11:25 +0000	0,0160000000	0
Sun, 27 Nov 2016 04:44:24 +0000	0,0160000000	10
Sun, 20 Nov 2016 22:18:43 +0000	0,0161000000	-0,0002
Mon, 14 Nov 2016 17:55:04 +0000	0,0163000000	+0,0002
Sat, 05 Nov 2016 21:47:06 +0000	0,0161000000	-0,0003
Thu, 27 Oct 2016 20:41:49 +0000	0,0164000000	+0,0001
Tue, 25 Oct 2016 21:21:08 +0000	0,0163000000	+0,0002
Sun, 23 Oct 2016 21:00:30 +0000	0,0161000000	0
Fri, 14 Oct 2016 07:15:55 +0000	0,0161000000	0
Thu, 13 Oct 2016 17:35:27 +0000	0,0161000000	+0,0003
Mon, 10 Oct 2016 19:17:58 +0000	0,0158000000	0
Mon, 10 Oct 2016 05:45:44 +0000	0,0158000000	10
Fri, 07 Oct 2016 10:12:10 +0000	0,0159000000	0
Tue, 04 Oct 2016 03:13:36 +0000	0,0159000000	+10
Sun, 25 Sep 2016 11:36:56 +0000	0,0158000000	0
Thu, 22 Sep 2016 23:57:19 +0000	0,0158000000	10
Mon, 19 Sep 2016 00:40:11 +0000	0,0159000000	-0,0002
Wed, 14 Sep 2016 01:43:55 +0000	0,0161000000	0
Sat, 10 Sep 2016 19:02:34 +0000	0,0161000000	0
Sat, 10 Sep 2016 08:58:07 +0000	0,0161000000	+0,0002
Sat, 03 Sep 2016 03:12:45 +0000	0,0159000000	10
Fri, 26 Aug 2016 13:31:33 +0000	0,0160000000	+0,0005
Wed, 24 Aug 2016 16:28:33 +0000	0,0155000000	-0,0002
Mon, 22 Aug 2016 03:05:05 +0000	0,0157000000	-0,0001
Thu, 18 Aug 2016 07:39:06 +0000	0,0158000000	-0,0004
Sun, 14 Aug 2016 08:56:41 +0000	0,0162000000	+0,0002
Thu, 04 Aug 2016 13:52:06 +0000	0,0160000000	10
Wed, 03 Aug 2016 04:47:12 +0000	0,0161000000	-0,0004
Sat, 23 Jul 2016 17:15:22 +0000	0,0165000000	10
Wed, 20 Jul 2016 04:44:23 +0000	0,0166000000	+10
Tue, 19 Jul 2016 03:28:17 +0000	0,0165000000	0
Fri, 15 Jul 2016 11:05:07 +0000	0,0165000000	+10
Wed, 13 Jul 2016 22:11:00 +0000	0,0164000000	10
Wed, 06 Jul 2016 22:13:05 +0000	0,0165000000	+0,0002
Mon, 04 Jul 2016 17:35:25 +0000	0,0163000000	-0,0002
Thu, 30 Jun 2016 19:02:39 +0000	0,0165000000	0
Mon, 27 Jun 2016 06:15:28 +0000	0,0165000000	+0,0005
Wed, 22 Jun 2016 22:25:14 +0000	0,0160000000	0
Sat, 18 Jun 2016 23:57:01 +0000	0,0160000000	10
Sun, 12 Jun 2016 06:40:57 +0000	0,0161000000	0
Sun, 12 Jun 2016 01:26:03 +0000	0,0161000000	+10
Thu, 09 Jun 2016 19:17:29 +0000	0,0160000000	-0,0002
Thu, 02 Jun 2016 10:21:38 +0000	0,0162000000	10
Tue, 31 May 2016 15:57:50 +0000	0,0163000000	+0,0002
Fri, 27 May 2016 03:10:32 +0000	0,0161000000	0
Tue, 24 May 2016 21:13:02 +0000	0,0161000000	0
Mon, 23 May 2016 22:54:14 +0000	0,0161000000	10
Sun, 22 May 2016 06:44:37 +0000	0,0162000000	0
Fri, 20 May 2016 00:02:55 +0000	0,0162000000	0
Wed, 18 May 2016 01:08:13 +0000	0,0162000000	+0,0002
Sat, 14 May 2016 08:36:07 +0000	0,0160000000	-0,0002
Wed, 11 May 2016 13:49:48 +0000	0,0162000000	+0,0006
Wed, 11 May 2016 10:47:18 +0000	0,0156000000	-0,0002
Tue, 10 May 2016 00:26:50 +0000	0,0158000000	0
Mon, 09 May 2016 19:15:53 +0000	0,0158000000	10
Mon, 09 May 2016 00:11:40 +0000	0,0159000000	+10
Sat, 07 May 2016 17:09:13 +0000	0,0158000000	0
Wed, 04 May 2016 23:34:57 +0000	0,0158000000	-0,0002
Mon, 02 May 2016 10:13:01 +0000	0,0160000000	10
Mon, 25 Apr 2016 12:01:23 +0000	0,0161000000	0
Wed, 20 Apr 2016 07:23:00 +0000	0,0161000000	-0,0002
Sat, 16 Apr 2016 06:36:12 +0000	0,0163000000	0
Fri, 15 Apr 2016 13:49:25 +0000	0,0163000000	+10
Fri, 15 Apr 2016 03:52:27 +0000	0,0162000000	+0,0003
Tue, 12 Apr 2016 12:10:48 +0000	0,0159000000	0
Tue, 12 Apr 2016 00:40:37 +0000	0,0159000000	10
Mon, 11 Apr 2016 19:25:23 +0000	0,0160000000	0
Mon, 11 Apr 2016 00:31:41 +0000	0,0160000000	10
Fri, 08 Apr 2016 01:53:52 +0000	0,0161000000	10
Mon, 04 Apr 2016 21:41:32 +0000	0,0162000000	0
Sat, 02 Apr 2016 02:32:23 +0000	0,0162000000	10
Fri, 01 Apr 2016 09:29:29 +0000	0,0163000000	0
Thu, 31 Mar 2016 22:27:28 +0000	0,0163000000	-0,0001
Wed, 23 Mar 2016 17:28:10 +0000	0,0164000000	10
Fri, 18 Mar 2016 22:08:23 +0000	0,0165000000	0
Fri, 18 Mar 2016 02:45:00 +0000	0,0165000000	0
Thu, 17 Mar 2016 00:52:36 +0000	0,0165000000	0
Tue, 15 Mar 2016 17:17:34 +0000	0,0165000000	-0,0003
Tue, 15 Mar 2016 07:39:06 +0000	0,0168000000	0
Tue, 15 Mar 2016 00:37:58 +0000	0,0168000000	+0,0002
Sun, 13 Mar 2016 16:05:34 +0000	0,0166000000	0
Sun, 13 Mar 2016 11:00:28 +0000	0,0166000000	+0,0002
Thu, 10 Mar 2016 05:29:17 +0000	0,0164000000	0
Sun, 06 Mar 2016 02:42:41 +0000	0,0164000000	0
Sat, 05 Mar 2016 20:59:50 +0000	0,0164000000	0
Sat, 27 Feb 2016 20:11:09 +0000	0,0164000000	0
Sat, 27 Feb 2016 02:59:11 +0000	0,0164000000	+0,0001
Fri, 26 Feb 2016 00:37:15 +0000	0,0163000000	+0,0002
Wed, 24 Feb 2016 18:10:51 +0000	0,0161000000	+0,0002
Tue, 23 Feb 2016 19:12:13 +0000	0,0159000000	10
Mon, 22 Feb 2016 13:44:50 +0000	0,0160000000	0
Fri, 19 Feb 2016 20:02:44 +0000	0,0160000000	+10
Tue, 16 Feb 2016 23:55:12 +0000	0,0159000000	10
Mon, 15 Feb 2016 22:42:18 +0000	0,0160000000	+0,0002
Thu, 11 Feb 2016 18:54:45 +0000	0,0158000000	10
Wed, 10 Feb 2016 18:05:03 +0000	0,0159000000	0
Wed, 10 Feb 2016 12:34:00 +0000	0,0159000000	+10
Wed, 10 Feb 2016 07:03:58 +0000	0,0158000000	10
Tue, 09 Feb 2016 14:54:31 +0000	0,0159000000	-0,0002
Tue, 02 Feb 2016 09:08:18 +0000	0,0161000000	+10
Mon, 01 Feb 2016 13:45:36 +0000	0,0160000000	-0,0002
Sat, 23 Jan 2016 21:42:38 +0000	0,0162000000	0
Sat, 23 Jan 2016 03:59:38 +0000	0,0162000000	0
Fri, 22 Jan 2016 07:12:22 +0000	0,0162000000	+10
Thu, 21 Jan 2016 01:05:08 +0000	0,0161000000	+0,0002
Sun, 17 Jan 2016 19:42:58 +0000	0,0159000000	-0,0002
Thu, 14 Jan 2016 16:45:11 +0000	0,0161000000	+0,0005
Sat, 09 Jan 2016 23:34:34 +0000	0,0156000000	-0,0003
Wed, 06 Jan 2016 03:33:53 +0000	0,0159000000	+10
Tue, 05 Jan 2016 20:57:25 +0000	0,0158000000	0
Tue, 05 Jan 2016 17:54:02 +0000	0,0158000000	-0,0002
Mon, 04 Jan 2016 06:19:09 +0000	0,0160000000	+10
Fri, 01 Jan 2016 08:58:27 +0000	0,0159000000	+10
Wed, 30 Dec 2015 07:16:13 +0000	0,0158000000	+0,0001
Mon, 28 Dec 2015 17:17:06 +0000	0,0157000000	-0,0001
Mon, 28 Dec 2015 00:47:04 +0000	0,0158000000	0
Sat, 26 Dec 2015 17:16:29 +0000	0,0158000000	10
Thu, 24 Dec 2015 05:08:54 +0000	0,0159000000	10
Wed, 23 Dec 2015 13:45:23 +0000	0,0160000000	+10
Wed, 23 Dec 2015 04:49:38 +0000	0,0159000000	+10
Sat, 19 Dec 2015 12:51:15 +0000	0,0158000000	0
Sat, 19 Dec 2015 02:26:24 +0000	0,0158000000	+0,0002
Fri, 18 Dec 2015 05:37:06 +0000	0,0156000000	+10
Mon, 07 Dec 2015 06:20:36 +0000	0,0155000000	0
Sat, 05 Dec 2015 01:51:11 +0000	0,0155000000	0
Tue, 01 Dec 2015 18:53:04 +0000	0,0155000000	+0,0003
Sun, 29 Nov 2015 00:11:35 +0000	0,0152000000	0
Sat, 28 Nov 2015 16:36:12 +0000	0,0152000000	+0,0002
Thu, 26 Nov 2015 04:47:38 +0000	0,0150000000	0
Tue, 24 Nov 2015 11:50:15 +0000	0,0150000000	-0,0001
Sat, 21 Nov 2015 22:57:27 +0000	0,0151000000	+0,0001
Thu, 19 Nov 2015 02:01:32 +0000	0,0150000000	-0,0002
Tue, 17 Nov 2015 21:42:15 +0000	0,0152000000	0
Tue, 17 Nov 2015 16:36:02 +0000	0,0152000000	10
Sat, 14 Nov 2015 19:54:57 +0000	0,0153000000	+10
Fri, 13 Nov 2015 00:37:14 +0000	0,0152000000	-0,0002
Wed, 11 Nov 2015 15:43:45 +0000	0,0154000000	10
Tue, 10 Nov 2015 16:08:09 +0000	0,0155000000	+0,0002
Mon, 09 Nov 2015 17:32:39 +0000	0,0153000000	-0,0001
Wed, 04 Nov 2015 10:31:04 +0000	0,0154000000	0
Tue, 03 Nov 2015 18:10:45 +0000	0,0154000000	+0,0001
Mon, 02 Nov 2015 03:42:39 +0000	0,0153000000	0
Sun, 01 Nov 2015 02:08:17 +0000	0,0153000000	0
Tue, 27 Oct 2015 18:28:21 +0000	0,0153000000	+10
Tue, 27 Oct 2015 09:39:30 +0000	0,0152000000	0
Tue, 27 Oct 2015 03:56:44 +0000	0,0152000000	0
Sun, 25 Oct 2015 18:09:27 +0000	0,0152000000	0
Sun, 25 Oct 2015 11:42:08 +0000	0,0152000000	0
Sun, 25 Oct 2015 07:26:50 +0000	0,0152000000	0
Sat, 24 Oct 2015 22:15:31 +0000	0,0152000000	-0,0002
Fri, 23 Oct 2015 03:47:00 +0000	0,0154000000	+0,0005
Tue, 20 Oct 2015 18:12:41 +0000	0,0149000000	-0,0003
Sat, 17 Oct 2015 02:59:41 +0000	0,0152000000	+10
Thu, 15 Oct 2015 07:03:10 +0000	0,0151000000	0
Wed, 14 Oct 2015 00:56:25 +0000	0,0151000000	-0,0002
Thu, 08 Oct 2015 00:46:12 +0000	0,0153000000	0
Wed, 07 Oct 2015 03:03:46 +0000	0,0153000000	-0,0001
Tue, 06 Oct 2015 20:14:29 +0000	0,0154000000	0
Fri, 02 Oct 2015 21:37:18 +0000	0,0154000000	+0,0004
Sun, 27 Sep 2015 13:25:43 +0000	0,0150000000	0
Sun, 27 Sep 2015 06:01:40 +0000	0,0150000000	0
Sat, 26 Sep 2015 23:08:51 +0000	0,0150000000	-0,0001
Sun, 20 Sep 2015 19:37:10 +0000	0,0151000000	0
Sat, 19 Sep 2015 14:28:54 +0000	0,0151000000	0
Fri, 18 Sep 2015 19:38:18 +0000	0,0151000000	0
Fri, 18 Sep 2015 16:36:01 +0000	0,0151000000	0
Fri, 18 Sep 2015 01:18:03 +0000	0,0151000000	0
Tue, 15 Sep 2015 16:17:12 +0000	0,0151000000	0
Tue, 15 Sep 2015 12:10:16 +0000	0,0151000000	10
Sun, 13 Sep 2015 23:24:15 +0000	0,0152000000	0
Sun, 13 Sep 2015 12:33:19 +0000	0,0152000000	0
Fri, 11 Sep 2015 21:20:32 +0000	0,0152000000	+10
Fri, 04 Sep 2015 22:36:27 +0000	0,0151000000	10
Thu, 03 Sep 2015 17:55:51 +0000	0,0152000000	+10
Wed, 02 Sep 2015 18:16:13 +0000	0,0151000000	+0,0002
Sat, 29 Aug 2015 16:53:46 +0000	0,0149000000	+0,0002
Thu, 27 Aug 2015 17:50:01 +0000	0,0147000000	+0,0003
Tue, 25 Aug 2015 18:28:07 +0000	0,0144000000	-0,0003
Fri, 21 Aug 2015 00:07:50 +0000	0,0147000000	0
Tue, 18 Aug 2015 17:29:51 +0000	0,0147000000	-0,0001
Mon, 17 Aug 2015 17:52:35 +0000	0,0148000000	10
Sun, 16 Aug 2015 17:13:29 +0000	0,0149000000	10
Fri, 07 Aug 2015 18:35:49 +0000	0,0150000000	+10
Fri, 07 Aug 2015 02:25:13 +0000	0,0149000000	0
Thu, 06 Aug 2015 12:16:21 +0000	0,0149000000	0
Mon, 03 Aug 2015 18:03:54 +0000	0,0149000000	-0,0003
Fri, 31 Jul 2015 13:31:35 +0000	0,0152000000	0
Thu, 30 Jul 2015 10:18:40 +0000	0,0152000000	10
Sun, 26 Jul 2015 22:54:27 +0000	0,0153000000	0
Sat, 25 Jul 2015 18:25:34 +0000	0,0153000000	0
Fri, 24 Jul 2015 17:42:44 +0000	0,0153000000	0
Fri, 24 Jul 2015 11:19:19 +0000	0,0153000000	-0,0002
Tue, 21 Jul 2015 07:39:07 +0000	0,0155000000	0
Sun, 19 Jul 2015 04:23:20 +0000	0,0155000000	0
Fri, 17 Jul 2015 18:56:05 +0000	0,0155000000	10
Thu, 16 Jul 2015 11:13:25 +0000	0,0156000000	0
Mon, 13 Jul 2015 21:31:41 +0000	0,0156000000	+0,0002
Sun, 12 Jul 2015 21:39:48 +0000	0,0154000000	+0,0001
Thu, 09 Jul 2015 09:51:12 +0000	0,0153000000	-0,0003
Mon, 06 Jul 2015 20:56:03 +0000	0,0156000000	0
Sun, 05 Jul 2015 06:24:11 +0000	0,0156000000	0
Sat, 04 Jul 2015 12:18:57 +0000	0,0156000000	+10
Sat, 27 Jun 2015 17:54:13 +0000	0,0155000000	10
Thu, 25 Jun 2015 22:47:18 +0000	0,0156000000	0
Thu, 25 Jun 2015 17:52:16 +0000	0,0156000000	0
Wed, 24 Jun 2015 07:01:49 +0000	0,0156000000	0
Tue, 23 Jun 2015 22:24:59 +0000	0,0156000000	0
Tue, 23 Jun 2015 15:44:57 +0000	0,0156000000	0
Sat, 20 Jun 2015 03:38:18 +0000	0,0156000000	10
Wed, 17 Jun 2015 12:01:45 +0000	0,0157000000	-0,0001
Sat, 13 Jun 2015 20:38:02 +0000	0,0158000000	0
Fri, 12 Jun 2015 12:11:57 +0000	0,0158000000	0
Wed, 10 Jun 2015 17:51:02 +0000	0,0158000000	0
Tue, 09 Jun 2015 08:21:09 +0000	0,0158000000	+0,0001
Sun, 07 Jun 2015 21:54:57 +0000	0,0157000000	0
Sun, 07 Jun 2015 08:28:51 +0000	0,0157000000	-0,0003
Fri, 05 Jun 2015 07:23:36 +0000	0,0160000000	+10
Wed, 03 Jun 2015 13:01:13 +0000	0,0159000000	-0,0002
Mon, 01 Jun 2015 13:35:14 +0000	0,0161000000	+10
Tue, 26 May 2015 20:55:03 +0000	0,0160000000	0
Sat, 23 May 2015 14:35:54 +0000	0,0160000000	0
Sat, 23 May 2015 11:31:35 +0000	0,0160000000	-0,0002
Sun, 17 May 2015 04:16:08 +0000	0,0162000000	0
Sun, 10 May 2015 01:53:32 +0000	0,0162000000	0
Sat, 09 May 2015 03:55:55 +0000	0,0162000000	0
Fri, 08 May 2015 15:55:28 +0000	0,0162000000	+10
Wed, 06 May 2015 23:15:45 +0000	0,0161000000	10
Mon, 27 Apr 2015 11:11:35 +0000	0,0162000000	0
Sat, 25 Apr 2015 21:00:44 +0000	0,0162000000	0
Sat, 25 Apr 2015 05:25:21 +0000	0,0162000000	+10
Tue, 21 Apr 2015 06:12:55 +0000	0,0161000000	+10
Sat, 11 Apr 2015 00:23:52 +0000	0,0160000000	0
Tue, 07 Apr 2015 13:41:52 +0000	0,0160000000	0
Sun, 05 Apr 2015 15:03:54 +0000	0,0160000000	0
Sun, 05 Apr 2015 05:40:23 +0000	0,0160000000	+0,0002
Mon, 30 Mar 2015 15:35:41 +0000	0,0158000000	0
Thu, 26 Mar 2015 14:20:57 +0000	0,0158000000	0
Sun, 22 Mar 2015 07:33:21 +0000	0,0158000000	0
Sat, 21 Mar 2015 14:23:00 +0000	0,0158000000	0
Mon, 16 Mar 2015 18:20:38 +0000	0,0158000000	0
Sun, 15 Mar 2015 15:58:13 +0000	0,0158000000	0
Sat, 14 Mar 2015 09:47:55 +0000	0,0158000000	0
Fri, 13 Mar 2015 20:44:44 +0000	0,0158000000	+0,0001
Wed, 11 Mar 2015 19:58:00 +0000	0,0157000000	0
Fri, 06 Mar 2015 04:19:28 +0000	0,0157000000	+0,0002
Mon, 23 Feb 2015 14:28:16 +0000	0,0155000000	10
Sun, 22 Feb 2015 09:55:54 +0000	0,0156000000	0
Sun, 22 Feb 2015 00:13:35 +0000	0,0156000000	0
Sat, 21 Feb 2015 04:28:23 +0000	0,0156000000	0
Wed, 18 Feb 2015 20:02:48 +0000	0,0156000000	+10
Mon, 16 Feb 2015 14:53:29 +0000	0,0155000000	0
Fri, 13 Feb 2015 08:59:18 +0000	0,0155000000	+0,0003
Fri, 06 Feb 2015 14:49:45 +0000	0,0152000000	10
Thu, 05 Feb 2015 20:29:57 +0000	0,0153000000	+10
Tue, 03 Feb 2015 15:34:57 +0000	0,0152000000	-0,0003
Tue, 27 Jan 2015 14:13:11 +0000	0,0155000000	+0,0002
Fri, 16 Jan 2015 00:54:43 +0000	0,0153000000	+10
Thu, 15 Jan 2015 05:48:45 +0000	0,0152000000	10
Wed, 14 Jan 2015 22:30:16 +0000	0,0153000000	0
Wed, 14 Jan 2015 12:20:51 +0000	0,0153000000	-0,0003
Sun, 11 Jan 2015 12:33:21 +0000	0,0156000000	0
Thu, 08 Jan 2015 02:46:34 +0000	0,0156000000	10
Tue, 30 Dec 2014 20:16:09 +0000	0,0157000000	0
Tue, 30 Dec 2014 09:52:27 +0000	0,0157000000	0
Fri, 26 Dec 2014 18:37:30 +0000	0,0157000000	0
Fri, 26 Dec 2014 05:38:41 +0000	0,0157000000	0
Wed, 24 Dec 2014 12:14:49 +0000	0,0157000000	+10
Sat, 20 Dec 2014 07:34:19 +0000	0,0156000000	+0,0002
Mon, 15 Dec 2014 15:34:54 +0000	0,0154000000	0
Tue, 09 Dec 2014 01:22:08 +0000	0,0154000000	+0,0001
Thu, 04 Dec 2014 21:15:13 +0000	0,0153000000	+10
Thu, 04 Dec 2014 13:03:13 +0000	0,0152000000	+0,0002
Tue, 02 Dec 2014 16:39:15 +0000	0,0150000000	-0,0002
Fri, 28 Nov 2014 12:52:17 +0000	0,0152000000	-0,0003
Mon, 24 Nov 2014 14:58:19 +0000	0,0155000000	+10
Sat, 22 Nov 2014 10:09:10 +0000	0,0154000000	0
Fri, 21 Nov 2014 04:21:12 +0000	0,0154000000	10
Mon, 17 Nov 2014 22:29:23 +0000	0,0155000000	-0,0002
Sat, 15 Nov 2014 04:40:34 +0000	0,0157000000	-0,0001
Mon, 10 Nov 2014 13:55:38 +0000	0,0158000000	0
Mon, 03 Nov 2014 20:42:03 +0000	0,0158000000	0
Sat, 01 Nov 2014 20:41:14 +0000	0,0158000000	+0,0001
Tue, 28 Oct 2014 21:08:53 +0000	0,0157000000	+10
Mon, 27 Oct 2014 12:41:09 +0000	0,0156000000	0
Thu, 23 Oct 2014 14:58:39 +0000	0,0156000000	0
Sun, 19 Oct 2014 11:51:51 +0000	0,0156000000	0
Wed, 15 Oct 2014 19:17:46 +0000	0,0156000000	0
Mon, 13 Oct 2014 14:01:14 +0000	0,0156000000	+0,0002
Sun, 28 Sep 2014 21:10:53 +0000	0,0154000000	+0,0001
Mon, 22 Sep 2014 08:57:28 +0000	0,0153000000	-0,0001
Tue, 16 Sep 2014 21:15:23 +0000	0,0154000000	+0,0001
Sun, 14 Sep 2014 16:34:42 +0000	0,0153000000	0
Fri, 12 Sep 2014 16:07:47 +0000	0,0153000000	0
Mon, 08 Sep 2014 04:56:58 +0000	0,0153000000	+10
Sun, 07 Sep 2014 05:26:36 +0000	0,0152000000	0
Sat, 06 Sep 2014 09:36:49 +0000	0,0152000000	0
Wed, 03 Sep 2014 13:41:51 +0000	0,0152000000	+10
Fri, 29 Aug 2014 20:01:53 +0000	0,0151000000	10
Fri, 22 Aug 2014 06:10:47 +0000	0,0152000000	0
Thu, 21 Aug 2014 04:13:01 +0000	0,0152000000	10
Fri, 15 Aug 2014 05:14:22 +0000	0,0153000000	-0,0001
Tue, 12 Aug 2014 15:40:09 +0000	0,0154000000	-0,0002
Tue, 29 Jul 2014 20:20:19 +0000	0,0156000000	10
Sun, 27 Jul 2014 23:30:07 +0000	0,0157000000	0
Sat, 26 Jul 2014 23:27:43 +0000	0,0157000000	-0,0003
Thu, 10 Jul 2014 21:53:19 +0000	0,0160000000	0
Thu, 26 Jun 2014 21:13:28 +0000	0,0160000000	0
Thu, 19 Jun 2014 04:53:36 +0000	0,0160000000	0
Tue, 03 Jun 2014 08:29:00 +0000	0,0160000000	+0,0004
Wed, 28 May 2014 02:27:42 +0000	0,0156000000	10
Sun, 11 May 2014 13:04:09 +0000	0,0157000000	-0,0002
Thu, 17 Apr 2014 04:27:45 +0000	0,0159000000	0
Sun, 13 Apr 2014 11:36:51 +0000	0,0159000000	0
Thu, 03 Apr 2014 23:50:10 +0000	0,0159000000	10
Tue, 01 Apr 2014 16:19:26 +0000	0,0160000000	0
Sat, 29 Mar 2014 20:34:56 +0000	0,0160000000	+10
Thu, 27 Mar 2014 00:31:03 +0000	0,0159000000	+0,0004
Mon, 17 Mar 2014 21:47:20 +0000	0,0155000000	0
Sat, 15 Mar 2014 07:14:25 +0000	0,0155000000	0
Mon, 10 Mar 2014 22:31:02 +0000	0,0155000000	-0,0003
Wed, 05 Mar 2014 21:47:58 +0000	0,0158000000	-0,0005
Mon, 17 Feb 2014 17:16:36 +0000	0,0163000000	0
Sun, 16 Feb 2014 20:59:01 +0000	0,0163000000	0
Fri, 14 Feb 2014 10:16:15 +0000	0,0163000000	0
Sun, 09 Feb 2014 06:57:18 +0000	0,0163000000	-0,0001
Wed, 22 Jan 2014 10:57:47 +0000	0,0164000000	-0,0004
Fri, 10 Jan 2014 15:31:06 +0000	0,0168000000	+0,0002
Tue, 07 Jan 2014 19:29:26 +0000	0,0166000000	0
Mon, 06 Jan 2014 18:40:36 +0000	0,0166000000	10
Sat, 04 Jan 2014 18:46:14 +0000	0,0167000000	+10
Wed, 01 Jan 2014 05:57:19 +0000	0,0166000000	0
Tue, 31 Dec 2013 14:12:46 +0000	0,0166000000	+10
Sat, 28 Dec 2013 14:52:10 +0000	0,0165000000	+10
Wed, 25 Dec 2013 14:18:29 +0000	0,0164000000	0
Wed, 25 Dec 2013 11:15:06 +0000	0,0164000000	-0,0002
Sun, 08 Dec 2013 05:03:18 +0000	0,0166000000	2,72189
Wed, 30 Oct 2013 15:05:29 +0000	0,0166272189	8,99528
Fri, 25 Oct 2013 18:00:08 +0000	0,0167171717	-0,0003236446
Tue, 15 Oct 2013 23:41:12 +0000	0,0170408163	8,13015
Wed, 09 Oct 2013 00:59:26 +0000	0,0171221178	+4,02065
Sun, 06 Oct 2013 05:15:03 +0000	0,0170819113	+0,0001607917
Tue, 01 Oct 2013 06:01:48 +0000	0,0169211196	0
Mon, 30 Sep 2013 18:31:27 +0000	0,0169211196	0
Fri, 27 Sep 2013 01:11:13 +0000	0,0169211196	8,90155
Sun, 22 Sep 2013 09:35:37 +0000	0,0170101351	+0,0001415344
Sat, 14 Sep 2013 08:51:36 +0000	0,0168686007	-0,0001794342
Thu, 29 Aug 2013 11:28:00 +0000	0,0170480349	+0,000182234
Fri, 23 Aug 2013 22:22:41 +0000	0,0168658009	+9,70934
Tue, 13 Aug 2013 05:07:21 +0000	0,0167687075	+0,0001612625
Fri, 09 Aug 2013 16:36:58 +0000	0,0166074450	+1,44119
Mon, 05 Aug 2013 13:45:25 +0000	0,0165930331	7,078215
Thu, 01 Aug 2013 06:09:20 +0000	0,0166638152	+6,50026
Tue, 30 Jul 2013 03:02:14 +0000	0,0165988126	-0,0004388586
Sun, 21 Jul 2013 00:22:27 +0000	0,0170376712	+2,14734
Thu, 18 Jul 2013 07:31:22 +0000	0,0170161978	+0,0001347545
Thu, 11 Jul 2013 15:17:25 +0000	0,0168814433	-0,0001488597
Thu, 11 Jul 2013 03:17:12 +0000	0,0170303030	-0,0001787959
Wed, 10 Jul 2013 03:39:20 +0000	0,0172090989	+3,005965
Sun, 07 Jul 2013 13:45:37 +0000	0,0171790393	0
Sat, 06 Jul 2013 13:50:52 +0000	0,0171790393	+0,0002981481
Mon, 01 Jul 2013 01:51:32 +0000	0,0168808912	9,76496
Thu, 27 Jun 2013 13:29:10 +0000	0,0169785408	-0,0002697231
Tue, 11 Jun 2013 10:41:58 +0000	0,0172482639	+2,9893
Tue, 11 Jun 2013 06:56:11 +0000	0,0172183709	-0,0002045743
Wed, 29 May 2013 06:04:31 +0000	0,0174229452	+7,0004
Tue, 21 May 2013 21:33:15 +0000	0,0173529412	+5,81338
Tue, 21 May 2013 07:06:36 +0000	0,0172948074	2,266595
Wed, 15 May 2013 20:57:14 +0000	0,0173174733	+2,8366
Mon, 13 May 2013 16:56:57 +0000	0,0172891073	3,93241
Fri, 03 May 2013 00:52:14 +0000	0,0173284314	0
Wed, 01 May 2013 02:58:16 +0000	0,0173284314	0
Tue, 30 Apr 2013 22:56:06 +0000	0,0173284314	0
Sat, 27 Apr 2013 19:24:38 +0000	0,0173284314	7,10764
Fri, 26 Apr 2013 22:15:36 +0000	0,0173995078	+0,0001521783
Wed, 24 Apr 2013 08:08:38 +0000	0,0172473295	4,86309
Sat, 20 Apr 2013 12:33:29 +0000	0,0172959604	+1,4407
Fri, 12 Apr 2013 20:32:48 +0000	0,0172815534	+1,4888
Wed, 10 Apr 2013 14:25:53 +0000	0,0172800646	-0,0001037985
Sun, 07 Apr 2013 17:57:02 +0000	0,0173838631	3,39001
Tue, 02 Apr 2013 02:23:33 +0000	0,0174177632	-0,0001153494
Sat, 23 Mar 2013 18:51:20 +0000	0,0175331126	3,736835
Fri, 22 Mar 2013 18:42:03 +0000	0,0175704809	+0,000142379
Sat, 16 Mar 2013 06:50:58 +0000	0,0174281019	+0,0001605652
Thu, 07 Mar 2013 05:45:04 +0000	0,0172675367	+0,0001003289
Fri, 01 Mar 2013 13:53:17 +0000	0,0171672078	+0,000220765
Fri, 22 Feb 2013 03:13:15 +0000	0,0169464428	8,6854
Thu, 21 Feb 2013 05:05:57 +0000	0,0169551282	+2,22209
Wed, 20 Feb 2013 23:51:38 +0000	0,0169329073	+4,648955
Sat, 16 Feb 2013 22:32:21 +0000	0,0168864178	-0,0001804637
Tue, 12 Feb 2013 23:54:57 +0000	0,0170668815	+9,33026
Mon, 11 Feb 2013 17:20:20 +0000	0,0169735789	+2,71361
Sun, 10 Feb 2013 18:20:16 +0000	0,0169464428	+8,385345
Mon, 04 Feb 2013 06:24:03 +0000	0,0168625894	+0,0001013601
Sun, 13 Jan 2013 23:53:59 +0000	0,0167612293	0
Sun, 13 Jan 2013 12:52:51 +0000	0,0167612293	+0,0004888558
Tue, 01 Jan 2013 17:52:29 +0000	0,0162723735	-0,0001963765
Mon, 24 Dec 2012 01:27:27 +0000	0,0164687500	0
Sat, 22 Dec 2012 05:58:05 +0000	0,0164687500	-0,0001106151
Fri, 30 Nov 2012 14:56:39 +0000	0,0165793651	-0,0002885898
Thu, 22 Nov 2012 14:49:53 +0000	0,0168679549	+0,0002732307
Tue, 20 Nov 2012 01:54:06 +0000	0,0165947242	+6,14976
Sun, 18 Nov 2012 10:48:59 +0000	0,0165332266	5,05745
Fri, 16 Nov 2012 17:59:49 +0000	0,0165838011	+5,965225
Thu, 08 Nov 2012 21:45:57 +0000	0,0165241489	2,4173
Tue, 06 Nov 2012 11:07:38 +0000	0,0165265662	2,351335
Sat, 03 Nov 2012 17:58:27 +0000	0,0165500795	+6,50874
Fri, 26 Oct 2012 07:32:52 +0000	0,0164849921	+0,0002417281
Mon, 01 Oct 2012 14:06:56 +0000	0,0162432640	+3,7522
Wed, 26 Sep 2012 01:31:21 +0000	0,0162395118	+4,97643
Sun, 23 Sep 2012 06:06:55 +0000	0,0161897475	-0,0002228776
Thu, 20 Sep 2012 23:56:12 +0000	0,0164126251	+0,0003061612
Fri, 14 Sep 2012 15:18:57 +0000	0,0161064639	7,25244
Wed, 05 Sep 2012 08:26:21 +0000	0,0161789883	+0,0002876341
Tue, 14 Aug 2012 13:30:06 +0000	0,0158913542	+6,18611
Fri, 20 Jul 2012 06:40:29 +0000	0,0158294931	+3,960985
Fri, 13 Jul 2012 20:52:15 +0000	0,0157898833	+0,0002386411
Tue, 19 Jun 2012 21:19:15 +0000	0,0155512422	+0,0001255456
Mon, 11 Jun 2012 07:18:07 +0000	0,0154256966	+0,000148136
Wed, 06 Jun 2012 06:02:52 +0000	0,0152775606	+0,0001347035
Mon, 30 Apr 2012 21:23:38 +0000	0,0151428571	+9,19115
Thu, 23 Feb 2012 09:01:39 +0000	0,0150509461	2,530665
Tue, 21 Feb 2012 07:43:58 +0000	0,0150762527	-0,0001830607
Sun, 12 Feb 2012 00:53:59 +0000	0,0152593134	+0,000208293
Sun, 29 Jan 2012 20:50:52 +0000	0,0150510204	3,07032
Wed, 25 Jan 2012 19:53:06 +0000	0,0150817236	+5,581695
Wed, 25 Jan 2012 09:16:38 +0000	0,0150259067	-0,0002121885
Tue, 24 Jan 2012 12:10:02 +0000	0,0152380952	+0,0001675681
Tue, 24 Jan 2012 02:05:54 +0000	0,0150705271	+0,0002520702
Sun, 08 Jan 2012 18:00:28 +0000	0,0148184569	+0,0003631601
Mon, 26 Dec 2011 05:33:51 +0000	0,0144552968	-0,0001463413
Mon, 12 Dec 2011 05:49:28 +0000	0,0146016381	-0,0001091057
Fri, 09 Dec 2011 20:49:32 +0000	0,0147107438	+7,587055
Wed, 16 Nov 2011 19:29:56 +0000	0,0146348733	7,673725
Wed, 16 Nov 2011 11:15:01 +0000	0,0147116105	-0,0004367575
Tue, 01 Nov 2011 16:49:08 +0000	0,0151483680	+0,0005755037
Fri, 28 Oct 2011 00:09:31 +0000	0,0145728643	+0,000211471
Tue, 25 Oct 2011 21:55:33 +0000	0,0143613933	0
Tue, 25 Oct 2011 11:14:34 +0000	0,0143613933	+0,0003425664
Tue, 11 Oct 2011 01:20:16 +0000	0,0140188269	-0,0002350707
Sun, 02 Oct 2011 03:16:42 +0000	0,0142538976	+3,05248
Sat, 01 Oct 2011 01:20:16 +0000	0,0142233728	-0,000400773
Sat, 24 Sep 2011 05:48:05 +0000	0,0146241458	+0,0002552138
Thu, 22 Sep 2011 15:47:32 +0000	0,0143689320	-0,0006762487
Thu, 22 Sep 2011 09:27:05 +0000	0,0150451807	+0,0003244723
Thu, 08 Sep 2011 11:25:51 +0000	0,0147207084	+6,4227
Wed, 07 Sep 2011 17:11:05 +0000	0,0147142857	+7,14286
Sat, 03 Sep 2011 05:40:55 +0000	0,0146428571	+7,45362
Fri, 26 Aug 2011 22:33:56 +0000	0,0145683209	1,35962
Thu, 25 Aug 2011 18:16:02 +0000	0,0145819171	+8,463455
Wed, 24 Aug 2011 22:54:16 +0000	0,0144972826	+5,584735
Sun, 21 Aug 2011 18:59:53 +0000	0,0144414353	+0,0001074258
Wed, 17 Aug 2011 09:05:18 +0000	0,0143340095	8,254415
Sat, 13 Aug 2011 01:24:50 +0000	0,0144165536	-0,0001026772
Thu, 11 Aug 2011 23:17:34 +0000	0,0145192308	+0,0002657471
Sun, 07 Aug 2011 11:07:49 +0000	0,0142534837	-0,0001111204
Fri, 05 Aug 2011 16:36:05 +0000	0,0143646041	+3,21434
Fri, 29 Jul 2011 23:32:58 +0000	0,0143324607	+0,0001767015
Tue, 26 Jul 2011 05:00:25 +0000	0,0141557592	+4,61702
Mon, 11 Jul 2011 05:06:14 +0000	0,0141095890	+0,0001979795
Fri, 24 Jun 2011 23:57:13 +0000	0,0139116095	+1,1037
Wed, 08 Jun 2011 14:26:13 +0000	0,0139105058	4,11598
Fri, 03 Jun 2011 04:48:21 +0000	0,0139516656	0
Thu, 02 Jun 2011 02:31:46 +0000	0,0139516656	-0,0002309949
Sun, 29 May 2011 02:55:31 +0000	0,0141826605	+7,0511
Tue, 24 May 2011 19:05:34 +0000	0,0141121495	2,37344
Mon, 23 May 2011 12:38:11 +0000	0,0141358839	0
Mon, 23 May 2011 01:56:55 +0000	0,0141358839	+0,0001742437
Wed, 18 May 2011 21:57:16 +0000	0,0139616402	-0,0001493224
Wed, 18 May 2011 02:52:18 +0000	0,0141109626	-0,0001776146
Mon, 16 May 2011 21:55:18 +0000	0,0142885772	+9,48148
Sat, 14 May 2011 22:51:39 +0000	0,0141937624	+4,14445
Thu, 12 May 2011 23:07:49 +0000	0,0141523179	+0,000256214
Tue, 10 May 2011 23:03:00 +0000	0,0138961039	0
Tue, 10 May 2011 13:25:40 +0000	0,0138961039	+9,119435
Sun, 08 May 2011 14:14:10 +0000	0,0138049096	0
Sat, 07 May 2011 14:54:42 +0000	0,0138049096	3,426035
Fri, 06 May 2011 18:34:45 +0000	0,0138391699	+4,04686
Fri, 06 May 2011 14:41:09 +0000	0,0137987013	+9,736125
Thu, 05 May 2011 09:49:13 +0000	0,0137013401	-0,0001477648
Wed, 04 May 2011 18:35:11 +0000	0,0138491049	1,918155
Wed, 04 May 2011 09:21:12 +0000	0,0138682864	0
Wed, 04 May 2011 04:38:25 +0000	0,0138682864	0

Обратите внимание, что информация об обменного курса CLP в BWP обнавляется каждые 3 часа. Last update was at Wed, 25 Apr 2018 18:30:58 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Чилийское песо/Ботсвана пула

Примечание: График курса обмена валют Чилийское песо/Ботсвана пула позволит вам увидеть бесплатно историю курса валюты для валютною пару CLP/BWP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Чилийское песо к 1 Ботсвана пула в течение 2548 дней.

CLP

Валюта Чили является песо. Текущий песо распространил с 1975 года, с предыдущей версией, циркулирующих между 1817 и 1960 года. Символ, который используется локально для него является $. ISO 4217 код для настоящего песо — CLP. Это подразделяются на 100 сентаво, хотя без сентаво деноминированных монеты остаются в обращении. Средний обменный курс Чилийское песо к доллару США был 1 Доллар США до 510.38 Чилийское песо в 2010 году.

BWP

Пула является Валюта Ботсваны. Он имеет код ISO 4217 BWP и делится на 100 Тхебе. Пула буквально означает «дождь» в сетсвана, потому что дождь очень мало в Ботсване — дом к много из пустыни Калахари — и поэтому ценным. Пулы также означает «благословение», как дождь считается благом. Тхебе означает «щит».