Обмен валюты

CLP/BWP


Обменный курс на сегодня для CLP/BWP является 0.016 CLP за BWP, это означает, что с 100 Чилийское песо можете купить 1.6 Ботсвана пула.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CLP/BWP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CLP или BWP.
  


CLP в BWP обменного курса

Дата Обменный курс Вариация
decreased 0,0160000000 -0,0002
not_changed 0,0162000000 0
not_changed 0,0162000000 0
not_changed 0,0162000000 0
decreased 0,0162000000 10
decreased 0,0163000000 -0,0001
increased 0,0164000000 +0,0002
not_changed 0,0162000000 0
decreased 0,0162000000 -0,0002
increased 0,0164000000 +0,0002
increased 0,0162000000 +10
decreased 0,0161000000 10
not_changed 0,0162000000 0
not_changed 0,0162000000 0
increased 0,0162000000 +10
increased 0,0161000000 +10
increased 0,0160000000 +10
not_changed 0,0159000000 0
not_changed 0,0159000000 0
not_changed 0,0159000000 0
not_changed 0,0159000000 0
decreased 0,0159000000 -0,0002
not_changed 0,0161000000 0
not_changed 0,0161000000 0
increased 0,0161000000 +10
decreased 0,0160000000 10
decreased 0,0161000000 -0,0002
decreased 0,0163000000 -0,0001
increased 0,0164000000 +0,0003
not_changed 0,0161000000 0
increased 0,0161000000 +0,0002
decreased 0,0159000000 10
increased 0,0160000000 +10
not_changed 0,0159000000 0
decreased 0,0159000000 10
not_changed 0,0160000000 0
decreased 0,0160000000 10
decreased 0,0161000000 -0,0002
increased 0,0163000000 +0,0002
decreased 0,0161000000 -0,0003
increased 0,0164000000 +0,0001
increased 0,0163000000 +0,0002
not_changed 0,0161000000 0
not_changed 0,0161000000 0
increased 0,0161000000 +0,0003
not_changed 0,0158000000 0
decreased 0,0158000000 10
not_changed 0,0159000000 0
increased 0,0159000000 +10
not_changed 0,0158000000 0
decreased 0,0158000000 10
decreased 0,0159000000 -0,0002
not_changed 0,0161000000 0
not_changed 0,0161000000 0
increased 0,0161000000 +0,0002
decreased 0,0159000000 10
increased 0,0160000000 +0,0005
decreased 0,0155000000 -0,0002
decreased 0,0157000000 -0,0001
decreased 0,0158000000 -0,0004
increased 0,0162000000 +0,0002
decreased 0,0160000000 10
decreased 0,0161000000 -0,0004
decreased 0,0165000000 10
increased 0,0166000000 +10
not_changed 0,0165000000 0
increased 0,0165000000 +10
decreased 0,0164000000 10
increased 0,0165000000 +0,0002
decreased 0,0163000000 -0,0002
not_changed 0,0165000000 0
increased 0,0165000000 +0,0005
not_changed 0,0160000000 0
decreased 0,0160000000 10
not_changed 0,0161000000 0
increased 0,0161000000 +10
decreased 0,0160000000 -0,0002
decreased 0,0162000000 10
increased 0,0163000000 +0,0002
not_changed 0,0161000000 0
not_changed 0,0161000000 0
decreased 0,0161000000 10
not_changed 0,0162000000 0
not_changed 0,0162000000 0
increased 0,0162000000 +0,0002
decreased 0,0160000000 -0,0002
increased 0,0162000000 +0,0006
decreased 0,0156000000 -0,0002
not_changed 0,0158000000 0
decreased 0,0158000000 10
increased 0,0159000000 +10
not_changed 0,0158000000 0
decreased 0,0158000000 -0,0002
decreased 0,0160000000 10
not_changed 0,0161000000 0
decreased 0,0161000000 -0,0002
not_changed 0,0163000000 0
increased 0,0163000000 +10
increased 0,0162000000 +0,0003
not_changed 0,0159000000 0
decreased 0,0159000000 10
not_changed 0,0160000000 0
decreased 0,0160000000 10
decreased 0,0161000000 10
not_changed 0,0162000000 0
decreased 0,0162000000 10
not_changed 0,0163000000 0
decreased 0,0163000000 -0,0001
decreased 0,0164000000 10
not_changed 0,0165000000 0
not_changed 0,0165000000 0
not_changed 0,0165000000 0
decreased 0,0165000000 -0,0003
not_changed 0,0168000000 0
increased 0,0168000000 +0,0002
not_changed 0,0166000000 0
increased 0,0166000000 +0,0002
not_changed 0,0164000000 0
not_changed 0,0164000000 0
not_changed 0,0164000000 0
not_changed 0,0164000000 0
increased 0,0164000000 +0,0001
increased 0,0163000000 +0,0002
increased 0,0161000000 +0,0002
decreased 0,0159000000 10
not_changed 0,0160000000 0
increased 0,0160000000 +10
decreased 0,0159000000 10
increased 0,0160000000 +0,0002
decreased 0,0158000000 10
not_changed 0,0159000000 0
increased 0,0159000000 +10
decreased 0,0158000000 10
decreased 0,0159000000 -0,0002
increased 0,0161000000 +10
decreased 0,0160000000 -0,0002
not_changed 0,0162000000 0
not_changed 0,0162000000 0
increased 0,0162000000 +10
increased 0,0161000000 +0,0002
decreased 0,0159000000 -0,0002
increased 0,0161000000 +0,0005
decreased 0,0156000000 -0,0003
increased 0,0159000000 +10
not_changed 0,0158000000 0
decreased 0,0158000000 -0,0002
increased 0,0160000000 +10
increased 0,0159000000 +10
increased 0,0158000000 +0,0001
decreased 0,0157000000 -0,0001
not_changed 0,0158000000 0
decreased 0,0158000000 10
decreased 0,0159000000 10
increased 0,0160000000 +10
increased 0,0159000000 +10
not_changed 0,0158000000 0
increased 0,0158000000 +0,0002
increased 0,0156000000 +10
not_changed 0,0155000000 0
not_changed 0,0155000000 0
increased 0,0155000000 +0,0003
not_changed 0,0152000000 0
increased 0,0152000000 +0,0002
not_changed 0,0150000000 0
decreased 0,0150000000 -0,0001
increased 0,0151000000 +0,0001
decreased 0,0150000000 -0,0002
not_changed 0,0152000000 0
decreased 0,0152000000 10
increased 0,0153000000 +10
decreased 0,0152000000 -0,0002
decreased 0,0154000000 10
increased 0,0155000000 +0,0002
decreased 0,0153000000 -0,0001
not_changed 0,0154000000 0
increased 0,0154000000 +0,0001
not_changed 0,0153000000 0
not_changed 0,0153000000 0
increased 0,0153000000 +10
not_changed 0,0152000000 0
not_changed 0,0152000000 0
not_changed 0,0152000000 0
not_changed 0,0152000000 0
not_changed 0,0152000000 0
decreased 0,0152000000 -0,0002
increased 0,0154000000 +0,0005
decreased 0,0149000000 -0,0003
increased 0,0152000000 +10
not_changed 0,0151000000 0
decreased 0,0151000000 -0,0002
not_changed 0,0153000000 0
decreased 0,0153000000 -0,0001
not_changed 0,0154000000 0
increased 0,0154000000 +0,0004
not_changed 0,0150000000 0
not_changed 0,0150000000 0
decreased 0,0150000000 -0,0001
not_changed 0,0151000000 0
not_changed 0,0151000000 0
not_changed 0,0151000000 0
not_changed 0,0151000000 0
not_changed 0,0151000000 0
not_changed 0,0151000000 0
decreased 0,0151000000 10
not_changed 0,0152000000 0
not_changed 0,0152000000 0
increased 0,0152000000 +10
decreased 0,0151000000 10
increased 0,0152000000 +10
increased 0,0151000000 +0,0002
increased 0,0149000000 +0,0002
increased 0,0147000000 +0,0003
decreased 0,0144000000 -0,0003
not_changed 0,0147000000 0
decreased 0,0147000000 -0,0001
decreased 0,0148000000 10
decreased 0,0149000000 10
increased 0,0150000000 +10
not_changed 0,0149000000 0
not_changed 0,0149000000 0
decreased 0,0149000000 -0,0003
not_changed 0,0152000000 0
decreased 0,0152000000 10
not_changed 0,0153000000 0
not_changed 0,0153000000 0
not_changed 0,0153000000 0
decreased 0,0153000000 -0,0002
not_changed 0,0155000000 0
not_changed 0,0155000000 0
decreased 0,0155000000 10
not_changed 0,0156000000 0
increased 0,0156000000 +0,0002
increased 0,0154000000 +0,0001
decreased 0,0153000000 -0,0003
not_changed 0,0156000000 0
not_changed 0,0156000000 0
increased 0,0156000000 +10
decreased 0,0155000000 10
not_changed 0,0156000000 0
not_changed 0,0156000000 0
not_changed 0,0156000000 0
not_changed 0,0156000000 0
not_changed 0,0156000000 0
decreased 0,0156000000 10
decreased 0,0157000000 -0,0001
not_changed 0,0158000000 0
not_changed 0,0158000000 0
not_changed 0,0158000000 0
increased 0,0158000000 +0,0001
not_changed 0,0157000000 0
decreased 0,0157000000 -0,0003
increased 0,0160000000 +10
decreased 0,0159000000 -0,0002
increased 0,0161000000 +10
not_changed 0,0160000000 0
not_changed 0,0160000000 0
decreased 0,0160000000 -0,0002
not_changed 0,0162000000 0
not_changed 0,0162000000 0
not_changed 0,0162000000 0
increased 0,0162000000 +10
decreased 0,0161000000 10
not_changed 0,0162000000 0
not_changed 0,0162000000 0
increased 0,0162000000 +10
increased 0,0161000000 +10
not_changed 0,0160000000 0
not_changed 0,0160000000 0
not_changed 0,0160000000 0
increased 0,0160000000 +0,0002
not_changed 0,0158000000 0
not_changed 0,0158000000 0
not_changed 0,0158000000 0
not_changed 0,0158000000 0
not_changed 0,0158000000 0
not_changed 0,0158000000 0
not_changed 0,0158000000 0
increased 0,0158000000 +0,0001
not_changed 0,0157000000 0
increased 0,0157000000 +0,0002
decreased 0,0155000000 10
not_changed 0,0156000000 0
not_changed 0,0156000000 0
not_changed 0,0156000000 0
increased 0,0156000000 +10
not_changed 0,0155000000 0
increased 0,0155000000 +0,0003
decreased 0,0152000000 10
increased 0,0153000000 +10
decreased 0,0152000000 -0,0003
increased 0,0155000000 +0,0002
increased 0,0153000000 +10
decreased 0,0152000000 10
not_changed 0,0153000000 0
decreased 0,0153000000 -0,0003
not_changed 0,0156000000 0
decreased 0,0156000000 10
not_changed 0,0157000000 0
not_changed 0,0157000000 0
not_changed 0,0157000000 0
not_changed 0,0157000000 0
increased 0,0157000000 +10
increased 0,0156000000 +0,0002
not_changed 0,0154000000 0
increased 0,0154000000 +0,0001
increased 0,0153000000 +10
increased 0,0152000000 +0,0002
decreased 0,0150000000 -0,0002
decreased 0,0152000000 -0,0003
increased 0,0155000000 +10
not_changed 0,0154000000 0
decreased 0,0154000000 10
decreased 0,0155000000 -0,0002
decreased 0,0157000000 -0,0001
not_changed 0,0158000000 0
not_changed 0,0158000000 0
increased 0,0158000000 +0,0001
increased 0,0157000000 +10
not_changed 0,0156000000 0
not_changed 0,0156000000 0
not_changed 0,0156000000 0
not_changed 0,0156000000 0
increased 0,0156000000 +0,0002
increased 0,0154000000 +0,0001
decreased 0,0153000000 -0,0001
increased 0,0154000000 +0,0001
not_changed 0,0153000000 0
not_changed 0,0153000000 0
increased 0,0153000000 +10
not_changed 0,0152000000 0
not_changed 0,0152000000 0
increased 0,0152000000 +10
decreased 0,0151000000 10
not_changed 0,0152000000 0
decreased 0,0152000000 10
decreased 0,0153000000 -0,0001
decreased 0,0154000000 -0,0002
decreased 0,0156000000 10
not_changed 0,0157000000 0
decreased 0,0157000000 -0,0003
not_changed 0,0160000000 0
not_changed 0,0160000000 0
not_changed 0,0160000000 0
increased 0,0160000000 +0,0004
decreased 0,0156000000 10
decreased 0,0157000000 -0,0002
not_changed 0,0159000000 0
not_changed 0,0159000000 0
decreased 0,0159000000 10
not_changed 0,0160000000 0
increased 0,0160000000 +10
increased 0,0159000000 +0,0004
not_changed 0,0155000000 0
not_changed 0,0155000000 0
decreased 0,0155000000 -0,0003
decreased 0,0158000000 -0,0005
not_changed 0,0163000000 0
not_changed 0,0163000000 0
not_changed 0,0163000000 0
decreased 0,0163000000 -0,0001
decreased 0,0164000000 -0,0004
increased 0,0168000000 +0,0002
not_changed 0,0166000000 0
decreased 0,0166000000 10
increased 0,0167000000 +10
not_changed 0,0166000000 0
increased 0,0166000000 +10
increased 0,0165000000 +10
not_changed 0,0164000000 0
decreased 0,0164000000 -0,0002
decreased 0,0166000000 2,72189
decreased 0,0166272189 8,99528
decreased 0,0167171717 -0,0003236446
decreased 0,0170408163 8,13015
increased 0,0171221178 +4,02065
increased 0,0170819113 +0,0001607917
not_changed 0,0169211196 0
not_changed 0,0169211196 0
decreased 0,0169211196 8,90155
increased 0,0170101351 +0,0001415344
decreased 0,0168686007 -0,0001794342
increased 0,0170480349 +0,000182234
increased 0,0168658009 +9,70934
increased 0,0167687075 +0,0001612625
increased 0,0166074450 +1,44119
decreased 0,0165930331 7,078215
increased 0,0166638152 +6,50026
decreased 0,0165988126 -0,0004388586
increased 0,0170376712 +2,14734
increased 0,0170161978 +0,0001347545
decreased 0,0168814433 -0,0001488597
decreased 0,0170303030 -0,0001787959
increased 0,0172090989 +3,005965
not_changed 0,0171790393 0
increased 0,0171790393 +0,0002981481
decreased 0,0168808912 9,76496
decreased 0,0169785408 -0,0002697231
increased 0,0172482639 +2,9893
decreased 0,0172183709 -0,0002045743
increased 0,0174229452 +7,0004
increased 0,0173529412 +5,81338
decreased 0,0172948074 2,266595
increased 0,0173174733 +2,8366
decreased 0,0172891073 3,93241
not_changed 0,0173284314 0
not_changed 0,0173284314 0
not_changed 0,0173284314 0
decreased 0,0173284314 7,10764
increased 0,0173995078 +0,0001521783
decreased 0,0172473295 4,86309
increased 0,0172959604 +1,4407
increased 0,0172815534 +1,4888
decreased 0,0172800646 -0,0001037985
decreased 0,0173838631 3,39001
decreased 0,0174177632 -0,0001153494
decreased 0,0175331126 3,736835
increased 0,0175704809 +0,000142379
increased 0,0174281019 +0,0001605652
increased 0,0172675367 +0,0001003289
increased 0,0171672078 +0,000220765
decreased 0,0169464428 8,6854
increased 0,0169551282 +2,22209
increased 0,0169329073 +4,648955
decreased 0,0168864178 -0,0001804637
increased 0,0170668815 +9,33026
increased 0,0169735789 +2,71361
increased 0,0169464428 +8,385345
increased 0,0168625894 +0,0001013601
not_changed 0,0167612293 0
increased 0,0167612293 +0,0004888558
decreased 0,0162723735 -0,0001963765
not_changed 0,0164687500 0
decreased 0,0164687500 -0,0001106151
decreased 0,0165793651 -0,0002885898
increased 0,0168679549 +0,0002732307
increased 0,0165947242 +6,14976
decreased 0,0165332266 5,05745
increased 0,0165838011 +5,965225
decreased 0,0165241489 2,4173
decreased 0,0165265662 2,351335
increased 0,0165500795 +6,50874
increased 0,0164849921 +0,0002417281
increased 0,0162432640 +3,7522
increased 0,0162395118 +4,97643
decreased 0,0161897475 -0,0002228776
increased 0,0164126251 +0,0003061612
decreased 0,0161064639 7,25244
increased 0,0161789883 +0,0002876341
increased 0,0158913542 +6,18611
increased 0,0158294931 +3,960985
increased 0,0157898833 +0,0002386411
increased 0,0155512422 +0,0001255456
increased 0,0154256966 +0,000148136
increased 0,0152775606 +0,0001347035
increased 0,0151428571 +9,19115
decreased 0,0150509461 2,530665
decreased 0,0150762527 -0,0001830607
increased 0,0152593134 +0,000208293
decreased 0,0150510204 3,07032
increased 0,0150817236 +5,581695
decreased 0,0150259067 -0,0002121885
increased 0,0152380952 +0,0001675681
increased 0,0150705271 +0,0002520702
increased 0,0148184569 +0,0003631601
decreased 0,0144552968 -0,0001463413
decreased 0,0146016381 -0,0001091057
increased 0,0147107438 +7,587055
decreased 0,0146348733 7,673725
decreased 0,0147116105 -0,0004367575
increased 0,0151483680 +0,0005755037
increased 0,0145728643 +0,000211471
not_changed 0,0143613933 0
increased 0,0143613933 +0,0003425664
decreased 0,0140188269 -0,0002350707
increased 0,0142538976 +3,05248
decreased 0,0142233728 -0,000400773
increased 0,0146241458 +0,0002552138
decreased 0,0143689320 -0,0006762487
increased 0,0150451807 +0,0003244723
increased 0,0147207084 +6,4227
increased 0,0147142857 +7,14286
increased 0,0146428571 +7,45362
decreased 0,0145683209 1,35962
increased 0,0145819171 +8,463455
increased 0,0144972826 +5,584735
increased 0,0144414353 +0,0001074258
decreased 0,0143340095 8,254415
decreased 0,0144165536 -0,0001026772
increased 0,0145192308 +0,0002657471
decreased 0,0142534837 -0,0001111204
increased 0,0143646041 +3,21434
increased 0,0143324607 +0,0001767015
increased 0,0141557592 +4,61702
increased 0,0141095890 +0,0001979795
increased 0,0139116095 +1,1037
decreased 0,0139105058 4,11598
not_changed 0,0139516656 0
decreased 0,0139516656 -0,0002309949
increased 0,0141826605 +7,0511
decreased 0,0141121495 2,37344
not_changed 0,0141358839 0
increased 0,0141358839 +0,0001742437
decreased 0,0139616402 -0,0001493224
decreased 0,0141109626 -0,0001776146
increased 0,0142885772 +9,48148
increased 0,0141937624 +4,14445
increased 0,0141523179 +0,000256214
not_changed 0,0138961039 0
increased 0,0138961039 +9,119435
not_changed 0,0138049096 0
decreased 0,0138049096 3,426035
increased 0,0138391699 +4,04686
increased 0,0137987013 +9,736125
decreased 0,0137013401 -0,0001477648
decreased 0,0138491049 1,918155
not_changed 0,0138682864 0
not_changed 0,0138682864 0
Обратите внимание, что информация об обменного курса CLP в BWP обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Чилийское песо/Ботсвана пула

Примечание: График курса обмена валют Чилийское песо/Ботсвана пула позволит вам увидеть бесплатно историю курса валюты для валютною пару CLP/BWP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Чилийское песо к 1 Ботсвана пула в течение 2124 дней.


CLP

Валюта Чили является песо. Текущий песо распространил с 1975 года, с предыдущей версией, циркулирующих между 1817 и 1960 года. Символ, который используется локально для него является $. ISO 4217 код для настоящего песо — CLP. Это подразделяются на 100 сентаво, хотя без сентаво деноминированных монеты остаются в обращении. Средний обменный курс Чилийское песо к доллару США был 1 Доллар США до 510.38 Чилийское песо в 2010 году.



BWP

Пула является Валюта Ботсваны. Он имеет код ISO 4217 BWP и делится на 100 Тхебе. Пула буквально означает «дождь» в сетсвана, потому что дождь очень мало в Ботсване — дом к много из пустыни Калахари — и поэтому ценным. Пулы также означает «благословение», как дождь считается благом. Тхебе означает «щит».