Обменный курс на сегодня для CLP/CAD является CLP за CAD, это означает, что с 100 Чилийское песо можете купить Канадские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CLP/CAD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CLP или CAD.

CLP в CAD обменного курса

Дата	Обменный курс	Вариация
Thu, 26 Oct 2017 04:58:38 +0000	0,0020000000	0
Tue, 24 Oct 2017 17:12:53 +0000	0,0020000000	0
Tue, 24 Oct 2017 10:37:31 +0000	0,0020000000	0
Sat, 21 Oct 2017 17:03:10 +0000	0,0020000000	0
Sat, 21 Oct 2017 08:57:00 +0000	0,0020000000	0
Fri, 20 Oct 2017 22:20:41 +0000	0,0020000000	0
Fri, 20 Oct 2017 02:55:19 +0000	0,0020000000	0
Thu, 19 Oct 2017 07:34:30 +0000	0,0020000000	0
Tue, 17 Oct 2017 06:15:00 +0000	0,0020000000	0
Sun, 15 Oct 2017 21:50:34 +0000	0,0020000000	0
Tue, 10 Oct 2017 04:55:33 +0000	0,0020000000	0
Sat, 07 Oct 2017 23:13:20 +0000	0,0020000000	0
Sat, 07 Oct 2017 12:12:41 +0000	0,0020000000	0
Thu, 05 Oct 2017 08:14:41 +0000	0,0020000000	0
Mon, 02 Oct 2017 00:33:16 +0000	0,0020000000	0
Sat, 30 Sep 2017 21:29:41 +0000	0,0020000000	0
Sat, 23 Sep 2017 03:17:17 +0000	0,0020000000	0
Tue, 19 Sep 2017 18:51:31 +0000	0,0020000000	0
Tue, 19 Sep 2017 05:30:08 +0000	0,0020000000	0
Mon, 18 Sep 2017 22:33:24 +0000	0,0020000000	0
Sat, 16 Sep 2017 17:38:28 +0000	0,0020000000	0
Thu, 14 Sep 2017 07:50:00 +0000	0,0020000000	0
Thu, 14 Sep 2017 03:01:33 +0000	0,0020000000	0
Wed, 13 Sep 2017 15:25:19 +0000	0,0020000000	0
Sat, 09 Sep 2017 11:45:51 +0000	0,0020000000	0
Fri, 08 Sep 2017 00:31:57 +0000	0,0020000000	0
Fri, 01 Sep 2017 21:20:47 +0000	0,0020000000	0
Wed, 30 Aug 2017 17:06:08 +0000	0,0020000000	0
Sun, 27 Aug 2017 22:49:37 +0000	0,0020000000	0
Fri, 25 Aug 2017 23:25:12 +0000	0,0020000000	0
Thu, 24 Aug 2017 22:04:51 +0000	0,0020000000	0
Thu, 24 Aug 2017 11:57:48 +0000	0,0020000000	0
Wed, 23 Aug 2017 23:02:06 +0000	0,0020000000	0
Sun, 20 Aug 2017 04:55:41 +0000	0,0020000000	0
Wed, 16 Aug 2017 23:49:52 +0000	0,0020000000	0
Wed, 16 Aug 2017 01:16:49 +0000	0,0020000000	0
Tue, 15 Aug 2017 15:48:21 +0000	0,0020000000	0
Sat, 12 Aug 2017 16:43:06 +0000	0,0020000000	0
Sat, 12 Aug 2017 12:58:35 +0000	0,0020000000	0
Fri, 11 Aug 2017 11:20:52 +0000	0,0020000000	0
Thu, 10 Aug 2017 17:47:33 +0000	0,0020000000	0
Wed, 09 Aug 2017 18:20:59 +0000	0,0020000000	+0,0001
Sun, 06 Aug 2017 16:48:34 +0000	0,0019000000	0
Sat, 05 Aug 2017 23:35:34 +0000	0,0019000000	0
Thu, 03 Aug 2017 22:25:41 +0000	0,0019000000	0
Thu, 03 Aug 2017 10:47:25 +0000	0,0019000000	0
Wed, 26 Jul 2017 13:33:40 +0000	0,0019000000	0
Mon, 24 Jul 2017 05:54:24 +0000	0,0019000000	0
Sat, 22 Jul 2017 13:38:42 +0000	0,0019000000	0
Sat, 22 Jul 2017 10:21:23 +0000	0,0019000000	0
Fri, 21 Jul 2017 21:29:57 +0000	0,0019000000	0
Thu, 20 Jul 2017 23:20:54 +0000	0,0019000000	0
Tue, 18 Jul 2017 17:09:32 +0000	0,0019000000	0
Tue, 18 Jul 2017 06:54:54 +0000	0,0019000000	0
Sat, 15 Jul 2017 20:40:43 +0000	0,0019000000	0
Sat, 15 Jul 2017 13:35:42 +0000	0,0019000000	-0,0001
Sat, 01 Jul 2017 04:38:55 +0000	0,0020000000	0
Fri, 30 Jun 2017 13:20:31 +0000	0,0020000000	0
Tue, 27 Jun 2017 17:31:16 +0000	0,0020000000	0
Mon, 26 Jun 2017 07:49:37 +0000	0,0020000000	0
Sun, 25 Jun 2017 13:56:57 +0000	0,0020000000	0
Mon, 19 Jun 2017 01:36:50 +0000	0,0020000000	0
Thu, 15 Jun 2017 17:00:14 +0000	0,0020000000	0
Thu, 15 Jun 2017 04:19:38 +0000	0,0020000000	0
Tue, 13 Jun 2017 04:32:01 +0000	0,0020000000	0
Sun, 11 Jun 2017 20:43:42 +0000	0,0020000000	0
Sun, 11 Jun 2017 00:52:59 +0000	0,0020000000	0
Sat, 10 Jun 2017 09:25:32 +0000	0,0020000000	0
Fri, 09 Jun 2017 19:11:20 +0000	0,0020000000	0
Tue, 30 May 2017 10:20:34 +0000	0,0020000000	0
Mon, 29 May 2017 22:15:55 +0000	0,0020000000	0
Thu, 25 May 2017 12:40:31 +0000	0,0020000000	0
Wed, 24 May 2017 23:42:12 +0000	0,0020000000	0
Mon, 22 May 2017 23:38:55 +0000	0,0020000000	0
Sun, 21 May 2017 22:09:54 +0000	0,0020000000	0
Wed, 10 May 2017 19:40:46 +0000	0,0020000000	0
Fri, 05 May 2017 14:55:32 +0000	0,0020000000	0
Thu, 04 May 2017 05:34:37 +0000	0,0020000000	0
Wed, 03 May 2017 18:33:50 +0000	0,0020000000	0
Sun, 30 Apr 2017 12:59:53 +0000	0,0020000000	0
Sun, 30 Apr 2017 08:57:25 +0000	0,0020000000	-0,0001
Fri, 28 Apr 2017 13:54:57 +0000	0,0021000000	0
Tue, 25 Apr 2017 05:48:44 +0000	0,0021000000	0
Sat, 22 Apr 2017 12:25:07 +0000	0,0021000000	0
Thu, 20 Apr 2017 03:46:02 +0000	0,0021000000	0
Wed, 19 Apr 2017 12:23:36 +0000	0,0021000000	0
Tue, 18 Apr 2017 17:04:10 +0000	0,0021000000	+0,0001
Thu, 13 Apr 2017 17:44:07 +0000	0,0020000000	0
Thu, 13 Apr 2017 14:29:15 +0000	0,0020000000	0
Sat, 08 Apr 2017 12:08:35 +0000	0,0020000000	0
Wed, 05 Apr 2017 13:55:18 +0000	0,0020000000	0
Sun, 02 Apr 2017 15:31:20 +0000	0,0020000000	0
Tue, 28 Mar 2017 08:39:33 +0000	0,0020000000	0
Tue, 28 Mar 2017 04:43:26 +0000	0,0020000000	0
Sat, 25 Mar 2017 15:40:41 +0000	0,0020000000	0
Fri, 24 Mar 2017 12:06:31 +0000	0,0020000000	0
Thu, 23 Mar 2017 04:22:14 +0000	0,0020000000	0
Wed, 22 Mar 2017 12:07:24 +0000	0,0020000000	0
Wed, 22 Mar 2017 06:47:43 +0000	0,0020000000	0
Tue, 14 Mar 2017 21:02:18 +0000	0,0020000000	0
Wed, 08 Mar 2017 08:06:38 +0000	0,0020000000	0
Tue, 07 Mar 2017 15:44:27 +0000	0,0020000000	0
Mon, 06 Mar 2017 22:17:42 +0000	0,0020000000	0
Tue, 28 Feb 2017 15:20:29 +0000	0,0020000000	0
Tue, 28 Feb 2017 08:17:33 +0000	0,0020000000	0
Mon, 27 Feb 2017 02:06:21 +0000	0,0020000000	0
Thu, 23 Feb 2017 00:33:07 +0000	0,0020000000	0
Mon, 20 Feb 2017 19:06:23 +0000	0,0020000000	0
Mon, 20 Feb 2017 15:38:09 +0000	0,0020000000	0
Thu, 16 Feb 2017 11:27:25 +0000	0,0020000000	0
Fri, 03 Feb 2017 18:45:50 +0000	0,0020000000	0
Thu, 02 Feb 2017 14:38:58 +0000	0,0020000000	0
Sun, 29 Jan 2017 09:54:24 +0000	0,0020000000	0
Fri, 20 Jan 2017 16:19:24 +0000	0,0020000000	0
Sun, 15 Jan 2017 18:08:57 +0000	0,0020000000	0
Wed, 04 Jan 2017 07:14:08 +0000	0,0020000000	0
Mon, 02 Jan 2017 02:24:56 +0000	0,0020000000	0
Sat, 31 Dec 2016 16:41:32 +0000	0,0020000000	0
Tue, 27 Dec 2016 21:28:06 +0000	0,0020000000	0
Sun, 25 Dec 2016 13:20:36 +0000	0,0020000000	0
Sun, 25 Dec 2016 07:12:44 +0000	0,0020000000	0
Sat, 24 Dec 2016 23:33:05 +0000	0,0020000000	0
Sat, 24 Dec 2016 17:52:51 +0000	0,0020000000	0
Sun, 18 Dec 2016 22:59:42 +0000	0,0020000000	0
Tue, 13 Dec 2016 08:45:32 +0000	0,0020000000	0
Sat, 10 Dec 2016 16:58:40 +0000	0,0020000000	0
Fri, 09 Dec 2016 03:51:50 +0000	0,0020000000	0
Sun, 04 Dec 2016 16:48:09 +0000	0,0020000000	0
Sun, 27 Nov 2016 15:19:03 +0000	0,0020000000	0
Sun, 27 Nov 2016 04:44:26 +0000	0,0020000000	0
Sun, 20 Nov 2016 22:18:41 +0000	0,0020000000	-0,0001
Sat, 05 Nov 2016 21:47:10 +0000	0,0021000000	0
Sat, 29 Oct 2016 16:25:03 +0000	0,0021000000	+0,0001
Tue, 25 Oct 2016 21:21:10 +0000	0,0020000000	0
Sat, 22 Oct 2016 07:02:57 +0000	0,0020000000	0
Thu, 13 Oct 2016 17:35:46 +0000	0,0020000000	0
Fri, 07 Oct 2016 10:12:07 +0000	0,0020000000	0
Mon, 19 Sep 2016 00:40:13 +0000	0,0020000000	0
Sat, 17 Sep 2016 03:40:52 +0000	0,0020000000	+0,0001
Wed, 14 Sep 2016 01:43:58 +0000	0,0019000000	-0,0001
Sat, 10 Sep 2016 02:10:47 +0000	0,0020000000	+0,0001
Fri, 09 Sep 2016 10:09:08 +0000	0,0019000000	0
Thu, 08 Sep 2016 00:41:38 +0000	0,0019000000	0
Tue, 06 Sep 2016 11:10:38 +0000	0,0019000000	0
Sat, 03 Sep 2016 03:12:43 +0000	0,0019000000	0
Fri, 26 Aug 2016 13:31:36 +0000	0,0019000000	-0,0001
Mon, 22 Aug 2016 03:05:11 +0000	0,0020000000	0
Sun, 14 Aug 2016 08:56:50 +0000	0,0020000000	0
Sat, 23 Jul 2016 01:42:09 +0000	0,0020000000	0
Wed, 20 Jul 2016 04:44:39 +0000	0,0020000000	0
Tue, 19 Jul 2016 23:04:39 +0000	0,0020000000	0
Tue, 19 Jul 2016 03:28:46 +0000	0,0020000000	0
Fri, 15 Jul 2016 11:05:16 +0000	0,0020000000	0
Fri, 08 Jul 2016 16:33:33 +0000	0,0020000000	+0,0001
Mon, 04 Jul 2016 16:27:37 +0000	0,0019000000	-0,0001
Thu, 30 Jun 2016 17:48:20 +0000	0,0020000000	0
Fri, 24 Jun 2016 22:30:42 +0000	0,0020000000	+0,0001
Fri, 24 Jun 2016 00:56:11 +0000	0,0019000000	0
Wed, 22 Jun 2016 22:25:28 +0000	0,0019000000	0
Wed, 22 Jun 2016 14:04:24 +0000	0,0019000000	0
Sat, 18 Jun 2016 23:57:11 +0000	0,0019000000	0
Tue, 14 Jun 2016 09:58:36 +0000	0,0019000000	0
Thu, 09 Jun 2016 19:27:58 +0000	0,0019000000	0
Thu, 02 Jun 2016 10:21:44 +0000	0,0019000000	0
Sat, 28 May 2016 13:16:54 +0000	0,0019000000	0
Fri, 27 May 2016 00:09:53 +0000	0,0019000000	0
Wed, 25 May 2016 20:41:36 +0000	0,0019000000	0
Sun, 15 May 2016 07:15:37 +0000	0,0019000000	0
Fri, 13 May 2016 17:19:39 +0000	0,0019000000	0
Wed, 11 May 2016 16:13:34 +0000	0,0019000000	0
Mon, 09 May 2016 19:16:02 +0000	0,0019000000	0
Thu, 05 May 2016 08:52:49 +0000	0,0019000000	0
Thu, 21 Apr 2016 12:25:31 +0000	0,0019000000	0
Sat, 16 Apr 2016 14:27:42 +0000	0,0019000000	0
Mon, 11 Apr 2016 01:27:06 +0000	0,0019000000	-0,0001
Fri, 01 Apr 2016 16:54:28 +0000	0,0020000000	0
Thu, 24 Mar 2016 01:49:01 +0000	0,0020000000	+0,0001
Tue, 22 Mar 2016 04:20:17 +0000	0,0019000000	-0,0001
Tue, 15 Mar 2016 00:38:05 +0000	0,0020000000	0
Mon, 14 Mar 2016 05:40:50 +0000	0,0020000000	0
Sun, 13 Mar 2016 16:05:47 +0000	0,0020000000	0
Sun, 13 Mar 2016 11:00:37 +0000	0,0020000000	0
Tue, 08 Mar 2016 09:17:38 +0000	0,0020000000	0
Thu, 25 Feb 2016 10:25:35 +0000	0,0020000000	0
Mon, 15 Feb 2016 22:42:21 +0000	0,0020000000	+0,0001
Wed, 10 Feb 2016 11:28:51 +0000	0,0019000000	-0,0001
Sat, 06 Feb 2016 10:20:37 +0000	0,0020000000	0
Tue, 26 Jan 2016 14:41:14 +0000	0,0020000000	0
Sun, 24 Jan 2016 19:51:53 +0000	0,0020000000	0
Sun, 24 Jan 2016 00:01:52 +0000	0,0020000000	0
Sun, 17 Jan 2016 19:43:00 +0000	0,0020000000	0
Thu, 14 Jan 2016 09:29:25 +0000	0,0020000000	+0,0001
Wed, 13 Jan 2016 11:04:12 +0000	0,0019000000	-0,0001
Wed, 06 Jan 2016 14:34:56 +0000	0,0020000000	0
Wed, 06 Jan 2016 04:45:22 +0000	0,0020000000	+0,0001
Tue, 05 Jan 2016 08:01:14 +0000	0,0019000000	-0,0001
Wed, 23 Dec 2015 13:45:26 +0000	0,0020000000	+0,0001
Sat, 12 Dec 2015 15:36:35 +0000	0,0019000000	0
Sun, 06 Dec 2015 15:09:12 +0000	0,0019000000	0
Mon, 30 Nov 2015 21:14:26 +0000	0,0019000000	0
Sat, 28 Nov 2015 23:52:50 +0000	0,0019000000	0
Fri, 27 Nov 2015 00:49:36 +0000	0,0019000000	0
Thu, 26 Nov 2015 04:47:42 +0000	0,0019000000	0
Thu, 19 Nov 2015 10:04:44 +0000	0,0019000000	0
Wed, 18 Nov 2015 21:29:08 +0000	0,0019000000	0
Tue, 17 Nov 2015 21:42:17 +0000	0,0019000000	0
Wed, 11 Nov 2015 21:35:46 +0000	0,0019000000	0
Sun, 08 Nov 2015 22:47:48 +0000	0,0019000000	0
Tue, 27 Oct 2015 09:39:32 +0000	0,0019000000	0
Tue, 20 Oct 2015 03:28:48 +0000	0,0019000000	0
Sat, 17 Oct 2015 23:07:29 +0000	0,0019000000	0
Sat, 17 Oct 2015 13:01:31 +0000	0,0019000000	0
Wed, 14 Oct 2015 06:58:44 +0000	0,0019000000	0
Wed, 07 Oct 2015 08:36:31 +0000	0,0019000000	0
Mon, 05 Oct 2015 09:18:46 +0000	0,0019000000	0
Sun, 04 Oct 2015 17:45:47 +0000	0,0019000000	0
Sun, 04 Oct 2015 05:02:05 +0000	0,0019000000	0
Tue, 29 Sep 2015 02:50:32 +0000	0,0019000000	0
Sun, 27 Sep 2015 13:25:08 +0000	0,0019000000	0
Fri, 25 Sep 2015 13:33:14 +0000	0,0019000000	0
Tue, 22 Sep 2015 20:40:56 +0000	0,0019000000	0
Mon, 21 Sep 2015 12:38:49 +0000	0,0019000000	0
Sat, 19 Sep 2015 06:43:12 +0000	0,0019000000	0
Sun, 13 Sep 2015 21:52:54 +0000	0,0019000000	0
Sun, 13 Sep 2015 09:50:37 +0000	0,0019000000	0
Sat, 05 Sep 2015 07:18:34 +0000	0,0019000000	0
Tue, 01 Sep 2015 17:41:21 +0000	0,0019000000	0
Fri, 28 Aug 2015 08:20:56 +0000	0,0019000000	0
Tue, 25 Aug 2015 14:07:41 +0000	0,0019000000	0
Sat, 22 Aug 2015 03:06:30 +0000	0,0019000000	0
Sat, 01 Aug 2015 10:35:13 +0000	0,0019000000	0
Fri, 31 Jul 2015 21:06:14 +0000	0,0019000000	0
Wed, 29 Jul 2015 12:11:57 +0000	0,0019000000	-0,0001
Mon, 27 Jul 2015 01:53:58 +0000	0,0020000000	0
Thu, 16 Jul 2015 01:58:22 +0000	0,0020000000	0
Wed, 15 Jul 2015 06:59:06 +0000	0,0020000000	0
Sat, 13 Jun 2015 20:37:59 +0000	0,0020000000	0
Fri, 05 Jun 2015 20:13:39 +0000	0,0020000000	0
Tue, 02 Jun 2015 11:01:34 +0000	0,0020000000	0
Sat, 23 May 2015 01:51:37 +0000	0,0020000000	0
Thu, 21 May 2015 08:27:09 +0000	0,0020000000	0
Mon, 18 May 2015 13:18:24 +0000	0,0020000000	0
Sun, 17 May 2015 01:02:46 +0000	0,0020000000	0
Mon, 04 May 2015 05:42:44 +0000	0,0020000000	0
Mon, 27 Apr 2015 06:19:14 +0000	0,0020000000	0
Sat, 25 Apr 2015 19:22:39 +0000	0,0020000000	0
Fri, 24 Apr 2015 12:17:59 +0000	0,0020000000	0
Sun, 12 Apr 2015 23:25:46 +0000	0,0020000000	0
Sun, 12 Apr 2015 06:42:04 +0000	0,0020000000	0
Sat, 11 Apr 2015 10:32:00 +0000	0,0020000000	0
Wed, 08 Apr 2015 03:51:13 +0000	0,0020000000	0
Fri, 03 Apr 2015 22:45:53 +0000	0,0020000000	0
Tue, 31 Mar 2015 21:30:14 +0000	0,0020000000	0
Tue, 31 Mar 2015 14:08:33 +0000	0,0020000000	0
Mon, 30 Mar 2015 15:37:18 +0000	0,0020000000	0
Fri, 27 Mar 2015 09:38:45 +0000	0,0020000000	0
Fri, 20 Mar 2015 11:04:37 +0000	0,0020000000	0
Wed, 18 Mar 2015 04:39:14 +0000	0,0020000000	0
Mon, 16 Mar 2015 18:21:28 +0000	0,0020000000	0
Sun, 15 Mar 2015 16:00:54 +0000	0,0020000000	0
Sat, 14 Mar 2015 06:40:54 +0000	0,0020000000	0
Mon, 09 Mar 2015 15:02:44 +0000	0,0020000000	0
Fri, 27 Feb 2015 05:41:55 +0000	0,0020000000	0
Wed, 25 Feb 2015 20:02:34 +0000	0,0020000000	0
Wed, 25 Feb 2015 06:44:10 +0000	0,0020000000	0
Sun, 22 Feb 2015 13:04:13 +0000	0,0020000000	0
Wed, 18 Feb 2015 20:07:05 +0000	0,0020000000	0
Tue, 10 Feb 2015 10:17:42 +0000	0,0020000000	0
Fri, 06 Feb 2015 14:54:06 +0000	0,0020000000	0
Thu, 05 Feb 2015 20:54:18 +0000	0,0020000000	0
Thu, 05 Feb 2015 15:44:21 +0000	0,0020000000	0
Tue, 03 Feb 2015 19:18:07 +0000	0,0020000000	0
Fri, 30 Jan 2015 05:47:56 +0000	0,0020000000	0
Tue, 27 Jan 2015 19:46:16 +0000	0,0020000000	+0,0001
Fri, 16 Jan 2015 21:51:04 +0000	0,0019000000	0
Fri, 16 Jan 2015 01:01:30 +0000	0,0019000000	0
Wed, 14 Jan 2015 22:34:09 +0000	0,0019000000	0
Thu, 08 Jan 2015 07:47:20 +0000	0,0019000000	0
Sat, 03 Jan 2015 13:39:08 +0000	0,0019000000	0
Sat, 03 Jan 2015 07:46:57 +0000	0,0019000000	0
Tue, 30 Dec 2014 20:58:02 +0000	0,0019000000	0
Tue, 30 Dec 2014 09:55:15 +0000	0,0019000000	0
Fri, 26 Dec 2014 22:33:53 +0000	0,0019000000	0
Fri, 26 Dec 2014 16:01:43 +0000	0,0019000000	0
Fri, 26 Dec 2014 05:36:37 +0000	0,0019000000	0
Sat, 20 Dec 2014 07:30:59 +0000	0,0019000000	0
Thu, 11 Dec 2014 15:46:53 +0000	0,0019000000	0
Sun, 30 Nov 2014 07:02:00 +0000	0,0019000000	0
Tue, 25 Nov 2014 18:52:12 +0000	0,0019000000	0
Tue, 25 Nov 2014 15:30:28 +0000	0,0019000000	0
Sat, 22 Nov 2014 05:39:22 +0000	0,0019000000	0
Wed, 19 Nov 2014 17:18:41 +0000	0,0019000000	0
Wed, 19 Nov 2014 11:43:09 +0000	0,0019000000	0
Mon, 17 Nov 2014 23:29:04 +0000	0,0019000000	0
Sun, 16 Nov 2014 21:37:12 +0000	0,0019000000	0
Sat, 15 Nov 2014 10:44:43 +0000	0,0019000000	0
Mon, 10 Nov 2014 13:55:41 +0000	0,0019000000	0
Sun, 09 Nov 2014 12:51:35 +0000	0,0019000000	0
Sun, 09 Nov 2014 03:17:39 +0000	0,0019000000	-0,0001
Sat, 01 Nov 2014 22:06:56 +0000	0,0020000000	+0,0001
Mon, 27 Oct 2014 12:12:25 +0000	0,0019000000	0
Thu, 23 Oct 2014 21:46:15 +0000	0,0019000000	0
Thu, 23 Oct 2014 16:48:37 +0000	0,0019000000	0
Wed, 15 Oct 2014 19:41:39 +0000	0,0019000000	0
Sun, 12 Oct 2014 03:31:27 +0000	0,0019000000	+0,0001
Mon, 22 Sep 2014 09:07:57 +0000	0,0018000000	-0,0001
Tue, 16 Sep 2014 00:40:20 +0000	0,0019000000	0
Sat, 13 Sep 2014 23:03:30 +0000	0,0019000000	0
Thu, 11 Sep 2014 02:15:22 +0000	0,0019000000	+0,0001
Fri, 05 Sep 2014 08:00:21 +0000	0,0018000000	-0,0001
Sun, 31 Aug 2014 21:09:51 +0000	0,0019000000	0
Fri, 22 Aug 2014 06:10:53 +0000	0,0019000000	0
Fri, 15 Aug 2014 12:27:56 +0000	0,0019000000	0
Tue, 12 Aug 2014 15:40:26 +0000	0,0019000000	0
Sat, 02 Aug 2014 02:08:49 +0000	0,0019000000	0
Fri, 18 Jul 2014 11:26:18 +0000	0,0019000000	0
Sun, 06 Jul 2014 05:25:41 +0000	0,0019000000	0
Tue, 24 Jun 2014 19:40:08 +0000	0,0019000000	0
Thu, 19 Jun 2014 10:39:43 +0000	0,0019000000	-0,0001
Mon, 09 Jun 2014 06:32:38 +0000	0,0020000000	0
Sat, 07 Jun 2014 03:50:08 +0000	0,0020000000	0
Tue, 03 Jun 2014 08:29:02 +0000	0,0020000000	0
Tue, 20 May 2014 03:43:03 +0000	0,0020000000	0
Sun, 13 Apr 2014 11:34:51 +0000	0,0020000000	0
Thu, 03 Apr 2014 02:57:41 +0000	0,0020000000	+0,0001
Sat, 15 Mar 2014 07:14:28 +0000	0,0019000000	-0,0001
Sat, 01 Mar 2014 16:50:09 +0000	0,0020000000	0
Sun, 16 Feb 2014 21:07:08 +0000	0,0020000000	-0,0001
Thu, 23 Jan 2014 02:58:40 +0000	0,0021000000	+0,0001
Sat, 04 Jan 2014 16:16:56 +0000	0,0020000000	0
Wed, 25 Dec 2013 11:15:09 +0000	0,0020000000	0
Thu, 19 Dec 2013 16:50:32 +0000	0,0020000000	0
Sat, 07 Dec 2013 00:55:12 +0000	0,0020000000	3,3007215
Mon, 04 Nov 2013 13:00:55 +0000	0,0020330072	2,3885165
Wed, 30 Oct 2013 20:43:26 +0000	0,0020568924	0
Wed, 30 Oct 2013 12:29:42 +0000	0,0020568924	1,2717815
Fri, 25 Oct 2013 09:13:06 +0000	0,0020696102	+1,5824285
Tue, 22 Oct 2013 05:54:36 +0000	0,0020537859	1,839565
Sun, 20 Oct 2013 08:51:06 +0000	0,0020721815	+1,0321585
Sun, 06 Oct 2013 05:15:06 +0000	0,0020618599	0
Sat, 05 Oct 2013 09:46:51 +0000	0,0020618599	+4,815346
Mon, 30 Sep 2013 16:38:25 +0000	0,0020570446	6,06796
Sun, 25 Aug 2013 06:21:01 +0000	0,0020631125	+3,111865
Thu, 22 Aug 2013 13:28:20 +0000	0,0020319939	+9,318966
Fri, 09 Aug 2013 14:53:38 +0000	0,0020226750	6,49183
Sun, 04 Aug 2013 18:40:52 +0000	0,0020291668	4,9867755
Thu, 18 Jul 2013 07:31:25 +0000	0,0020790346	+2,7850565
Sat, 13 Jul 2013 14:45:14 +0000	0,0020511840	2,8092095
Tue, 09 Jul 2013 20:48:44 +0000	0,0020792761	+7,36141
Mon, 01 Jul 2013 06:51:09 +0000	0,0020719147	+1,2440325
Thu, 27 Jun 2013 12:32:13 +0000	0,0020594744	+3,4124365
Tue, 11 Jun 2013 10:29:00 +0000	0,0020253500	1,0795435
Fri, 07 Jun 2013 14:21:10 +0000	0,0020361454	2,4768785
Tue, 04 Jun 2013 05:16:30 +0000	0,0020609142	4,9321625
Sun, 26 May 2013 15:19:42 +0000	0,0021102358	2,4619045
Wed, 15 May 2013 21:59:07 +0000	0,0021348549	+1,26657
Mon, 13 May 2013 16:57:07 +0000	0,0021335883	1,1222735
Sun, 05 May 2013 22:02:24 +0000	0,0021448110	1,2033575
Mon, 29 Apr 2013 03:40:53 +0000	0,0021568446	2,8791
Thu, 25 Apr 2013 20:35:40 +0000	0,0021597237	+3,48261
Thu, 25 Apr 2013 14:19:21 +0000	0,0021562411	1,6017715
Wed, 10 Apr 2013 14:25:53 +0000	0,0021722588	+1,6219925
Fri, 05 Apr 2013 05:25:59 +0000	0,0021560389	1,65486
Mon, 01 Apr 2013 02:22:02 +0000	0,0021576937	1,2238
Tue, 26 Mar 2013 11:27:08 +0000	0,0021589175	1,8416385
Fri, 08 Mar 2013 05:08:43 +0000	0,0021773339	+1,4315385
Tue, 05 Mar 2013 15:58:24 +0000	0,0021630185	1,9026995
Fri, 01 Mar 2013 13:53:19 +0000	0,0021820455	+1,9845775
Mon, 25 Feb 2013 05:58:29 +0000	0,0021621998	+9,55211
Fri, 22 Feb 2013 03:26:11 +0000	0,0021526477	+8,8755
Thu, 21 Feb 2013 05:06:03 +0000	0,0021517601	+2,3421065
Mon, 18 Feb 2013 10:43:44 +0000	0,0021283390	0
Sat, 16 Feb 2013 22:32:15 +0000	0,0021283390	7,4521
Tue, 12 Feb 2013 23:53:09 +0000	0,0021357911	+2,01119
Mon, 11 Feb 2013 17:20:25 +0000	0,0021337800	+7,84434
Sat, 09 Feb 2013 20:13:04 +0000	0,0021259356	+3,5312455
Sun, 13 Jan 2013 12:52:51 +0000	0,0020906232	6,38956
Thu, 10 Jan 2013 19:16:15 +0000	0,0020970127	+1,8979655
Wed, 02 Jan 2013 04:11:27 +0000	0,0020780331	7,167386
Wed, 21 Nov 2012 02:50:49 +0000	0,0020852005	+1,4097945
Fri, 16 Nov 2012 22:05:10 +0000	0,0020711025	1,94194
Sat, 03 Nov 2012 07:23:11 +0000	0,0020730445	+2,66121
Mon, 08 Oct 2012 00:22:03 +0000	0,0020703832	+1,35029
Mon, 24 Sep 2012 03:10:46 +0000	0,0020690330	1,6909445
Thu, 20 Sep 2012 11:11:51 +0000	0,0020859424	+3,7718645
Mon, 20 Aug 2012 14:44:18 +0000	0,0020482238	+4,2531
Sun, 19 Aug 2012 20:12:59 +0000	0,0020477984	+1,8644765
Fri, 29 Jun 2012 00:00:54 +0000	0,0020291537	+9,5505
Wed, 27 Jun 2012 13:07:13 +0000	0,0020196032	2,372735
Sat, 16 Jun 2012 10:30:32 +0000	0,0020433305	+1,2914
Wed, 13 Jun 2012 07:12:14 +0000	0,0020420391	+2,0100435
Sun, 27 May 2012 10:28:59 +0000	0,0020219387	3,1855975
Sat, 12 May 2012 04:10:17 +0000	0,0020537946	+1,41485
Tue, 01 May 2012 10:19:27 +0000	0,0020396466	2,2352965
Sun, 08 Apr 2012 05:43:48 +0000	0,0020619996	3,31936
Wed, 04 Apr 2012 14:29:40 +0000	0,0020653189	+2,2257025
Tue, 13 Mar 2012 12:59:07 +0000	0,0020430619	1,4637285
Fri, 17 Feb 2012 21:37:46 +0000	0,0020576992	2,2114785
Mon, 06 Feb 2012 16:59:24 +0000	0,0020798140	+2,47585
Sun, 05 Feb 2012 21:35:35 +0000	0,0020773381	+8,00086
Mon, 30 Jan 2012 07:21:04 +0000	0,0020693373	+3,1763955
Thu, 19 Jan 2012 15:04:21 +0000	0,0020375734	+2,68638
Mon, 16 Jan 2012 11:33:52 +0000	0,0020348870	+5,9108775
Wed, 04 Jan 2012 12:22:54 +0000	0,0019757782	+1,2336615
Tue, 27 Dec 2011 01:35:52 +0000	0,0019634416	5,64022
Wed, 21 Dec 2011 21:39:42 +0000	0,0019690818	3,1334365
Mon, 12 Dec 2011 05:48:30 +0000	0,0020004162	+2,4774655
Sun, 11 Dec 2011 18:31:04 +0000	0,0019756416	3,5418245
Wed, 23 Nov 2011 18:27:31 +0000	0,0020110598	3,3524555
Wed, 09 Nov 2011 23:28:18 +0000	0,0020445843	+1,1316975
Sun, 16 Oct 2011 12:52:22 +0000	0,0020332674	+4,5583985
Fri, 23 Sep 2011 00:13:50 +0000	0,0019876834	7,3600165
Wed, 21 Sep 2011 04:16:13 +0000	0,0020612836	5,1503595
Fri, 26 Aug 2011 23:08:38 +0000	0,0021127871	+3,01588
Tue, 23 Aug 2011 18:34:37 +0000	0,0021097713	+5,9257
Mon, 22 Aug 2011 07:17:07 +0000	0,0021091787	+1,4070245
Fri, 19 Aug 2011 23:10:09 +0000	0,0020951085	0
Fri, 19 Aug 2011 19:04:09 +0000	0,0020951085	1,107765
Thu, 11 Aug 2011 19:57:12 +0000	0,0021061861	4,89247
Thu, 11 Aug 2011 01:43:00 +0000	0,0021110785	8,851186
Fri, 05 Aug 2011 15:48:21 +0000	0,0021199297	+6,2212535
Thu, 23 Jun 2011 02:53:00 +0000	0,0020577172	1,3460795
Sat, 07 May 2011 12:21:02 +0000	0,0020711780	0

Обратите внимание, что информация об обменного курса CLP в CAD обнавляется каждые 3 часа. Last update was at Thu, 26 Oct 2017 04:58:38 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Чилийское песо/Канадский доллар

Примечание: График курса обмена валют Чилийское песо/Канадский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару CLP/CAD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Чилийское песо к 1 Канадский доллар в течение 2363 дней.

CLP

Валюта Чили является песо. Текущий песо распространил с 1975 года, с предыдущей версией, циркулирующих между 1817 и 1960 года. Символ, который используется локально для него является $. ISO 4217 код для настоящего песо — CLP. Это подразделяются на 100 сентаво, хотя без сентаво деноминированных монеты остаются в обращении. Средний обменный курс Чилийское песо к доллару США был 1 Доллар США до 510.38 Чилийское песо в 2010 году.

CAD

Канадский доллар — Валюта Канады. Сокращается с знак доллара $ или C$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.