Обменный курс на сегодня для CLP/CHF является CLP за CHF, это означает, что с 100 Чилийское песо можете купить Швейцарских франков.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CLP/CHF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CLP или CHF.

CLP в CHF обменного курса

Дата	Обменный курс	Вариация
Thu, 17 May 2018 16:24:05 +0000	0,0016000000	0
Sun, 18 Mar 2018 15:00:42 +0000	0,0016000000	0
Thu, 15 Mar 2018 07:50:53 +0000	0,0016000000	0
Sat, 10 Mar 2018 10:43:39 +0000	0,0016000000	0
Tue, 31 Oct 2017 08:46:28 +0000	0,0016000000	0
Sun, 29 Oct 2017 13:28:53 +0000	0,0016000000	0
Fri, 27 Oct 2017 18:21:32 +0000	0,0016000000	0
Thu, 26 Oct 2017 12:08:58 +0000	0,0016000000	0
Thu, 26 Oct 2017 04:54:37 +0000	0,0016000000	0
Tue, 24 Oct 2017 09:52:01 +0000	0,0016000000	0
Sat, 21 Oct 2017 15:05:31 +0000	0,0016000000	0
Fri, 20 Oct 2017 18:19:06 +0000	0,0016000000	0
Thu, 19 Oct 2017 22:12:44 +0000	0,0016000000	0
Wed, 18 Oct 2017 16:05:35 +0000	0,0016000000	0
Wed, 18 Oct 2017 08:37:28 +0000	0,0016000000	0
Sun, 15 Oct 2017 21:49:39 +0000	0,0016000000	0
Sat, 14 Oct 2017 21:07:51 +0000	0,0016000000	0
Thu, 12 Oct 2017 00:13:36 +0000	0,0016000000	0
Wed, 11 Oct 2017 20:23:24 +0000	0,0016000000	+0,0001
Tue, 10 Oct 2017 00:55:15 +0000	0,0015000000	-0,0001
Fri, 06 Oct 2017 03:03:55 +0000	0,0016000000	0
Thu, 05 Oct 2017 21:38:22 +0000	0,0016000000	+0,0001
Tue, 03 Oct 2017 12:33:38 +0000	0,0015000000	0
Fri, 29 Sep 2017 15:57:59 +0000	0,0015000000	0
Tue, 26 Sep 2017 18:53:45 +0000	0,0015000000	0
Tue, 26 Sep 2017 09:58:13 +0000	0,0015000000	0
Tue, 26 Sep 2017 02:39:25 +0000	0,0015000000	-0,0001
Mon, 25 Sep 2017 10:08:36 +0000	0,0016000000	0
Sat, 23 Sep 2017 18:03:24 +0000	0,0016000000	0
Sat, 23 Sep 2017 01:21:14 +0000	0,0016000000	0
Thu, 21 Sep 2017 13:20:11 +0000	0,0016000000	+0,0001
Wed, 20 Sep 2017 05:19:07 +0000	0,0015000000	0
Tue, 19 Sep 2017 06:38:30 +0000	0,0015000000	0
Mon, 18 Sep 2017 03:48:54 +0000	0,0015000000	0
Sat, 16 Sep 2017 17:47:39 +0000	0,0015000000	0
Thu, 14 Sep 2017 23:16:57 +0000	0,0015000000	0
Sat, 09 Sep 2017 17:53:40 +0000	0,0015000000	-0,0001
Thu, 07 Sep 2017 18:31:08 +0000	0,0016000000	+0,0001
Thu, 07 Sep 2017 14:35:18 +0000	0,0015000000	0
Thu, 07 Sep 2017 10:28:14 +0000	0,0015000000	0
Mon, 04 Sep 2017 05:04:23 +0000	0,0015000000	0
Sat, 02 Sep 2017 07:40:28 +0000	0,0015000000	0
Fri, 01 Sep 2017 07:06:54 +0000	0,0015000000	0
Thu, 24 Aug 2017 10:47:07 +0000	0,0015000000	0
Mon, 21 Aug 2017 05:50:48 +0000	0,0015000000	0
Sun, 20 Aug 2017 17:19:17 +0000	0,0015000000	0
Sun, 20 Aug 2017 05:27:21 +0000	0,0015000000	0
Sat, 19 Aug 2017 19:27:08 +0000	0,0015000000	0
Fri, 18 Aug 2017 09:22:32 +0000	0,0015000000	0
Sat, 05 Aug 2017 22:22:44 +0000	0,0015000000	0
Thu, 03 Aug 2017 01:21:56 +0000	0,0015000000	0
Wed, 02 Aug 2017 11:42:21 +0000	0,0015000000	0
Tue, 01 Aug 2017 07:24:08 +0000	0,0015000000	0
Mon, 31 Jul 2017 17:51:31 +0000	0,0015000000	0
Sun, 30 Jul 2017 14:28:24 +0000	0,0015000000	0
Wed, 26 Jul 2017 05:37:13 +0000	0,0015000000	0
Sun, 23 Jul 2017 13:10:10 +0000	0,0015000000	0
Fri, 21 Jul 2017 19:20:14 +0000	0,0015000000	0
Thu, 13 Jul 2017 23:47:32 +0000	0,0015000000	0
Thu, 13 Jul 2017 04:27:38 +0000	0,0015000000	+0,0001
Fri, 30 Jun 2017 12:18:02 +0000	0,0014000000	-0,0001
Mon, 26 Jun 2017 16:57:26 +0000	0,0015000000	0
Mon, 26 Jun 2017 07:38:28 +0000	0,0015000000	0
Mon, 19 Jun 2017 20:53:21 +0000	0,0015000000	0
Mon, 19 Jun 2017 05:17:59 +0000	0,0015000000	0
Sat, 17 Jun 2017 05:49:32 +0000	0,0015000000	0
Thu, 15 Jun 2017 04:19:43 +0000	0,0015000000	0
Tue, 13 Jun 2017 01:32:47 +0000	0,0015000000	0
Sat, 10 Jun 2017 09:25:35 +0000	0,0015000000	0
Fri, 09 Jun 2017 08:26:12 +0000	0,0015000000	+0,0001
Thu, 08 Jun 2017 02:11:04 +0000	0,0014000000	0
Wed, 07 Jun 2017 22:27:38 +0000	0,0014000000	0
Sat, 03 Jun 2017 16:29:07 +0000	0,0014000000	0
Fri, 02 Jun 2017 11:32:29 +0000	0,0014000000	0
Thu, 01 Jun 2017 21:15:23 +0000	0,0014000000	0
Wed, 31 May 2017 23:38:04 +0000	0,0014000000	0
Tue, 30 May 2017 09:20:01 +0000	0,0014000000	-0,0001
Tue, 30 May 2017 05:24:29 +0000	0,0015000000	+0,0001
Mon, 29 May 2017 14:44:46 +0000	0,0014000000	0
Sat, 27 May 2017 15:25:47 +0000	0,0014000000	-0,0001
Fri, 26 May 2017 11:40:10 +0000	0,0015000000	0
Mon, 22 May 2017 00:08:50 +0000	0,0015000000	0
Sun, 21 May 2017 13:55:42 +0000	0,0015000000	0
Sun, 21 May 2017 09:13:23 +0000	0,0015000000	0
Sat, 20 May 2017 02:50:33 +0000	0,0015000000	0
Fri, 19 May 2017 02:45:48 +0000	0,0015000000	0
Tue, 16 May 2017 23:34:43 +0000	0,0015000000	0
Sun, 14 May 2017 12:35:04 +0000	0,0015000000	0
Tue, 09 May 2017 08:56:57 +0000	0,0015000000	0
Mon, 08 May 2017 03:28:29 +0000	0,0015000000	0
Sat, 06 May 2017 22:11:06 +0000	0,0015000000	0
Thu, 04 May 2017 18:31:23 +0000	0,0015000000	0
Tue, 02 May 2017 15:28:40 +0000	0,0015000000	0
Tue, 02 May 2017 08:42:50 +0000	0,0015000000	0
Tue, 02 May 2017 03:08:28 +0000	0,0015000000	0
Sun, 30 Apr 2017 11:55:27 +0000	0,0015000000	0
Sat, 29 Apr 2017 08:37:12 +0000	0,0015000000	0
Fri, 28 Apr 2017 13:39:03 +0000	0,0015000000	0
Tue, 25 Apr 2017 08:41:46 +0000	0,0015000000	0
Fri, 21 Apr 2017 13:24:33 +0000	0,0015000000	0
Wed, 19 Apr 2017 12:23:39 +0000	0,0015000000	0
Wed, 19 Apr 2017 07:36:05 +0000	0,0015000000	0
Wed, 19 Apr 2017 02:03:40 +0000	0,0015000000	0
Mon, 17 Apr 2017 03:13:48 +0000	0,0015000000	-0,0001
Sat, 15 Apr 2017 20:42:54 +0000	0,0016000000	+0,0001
Fri, 14 Apr 2017 20:09:38 +0000	0,0015000000	0
Thu, 13 Apr 2017 04:23:59 +0000	0,0015000000	0
Sat, 08 Apr 2017 12:57:56 +0000	0,0015000000	0
Wed, 05 Apr 2017 13:55:20 +0000	0,0015000000	0
Tue, 04 Apr 2017 17:56:44 +0000	0,0015000000	0
Mon, 03 Apr 2017 07:53:28 +0000	0,0015000000	0
Thu, 23 Mar 2017 20:06:38 +0000	0,0015000000	0
Wed, 22 Mar 2017 09:48:36 +0000	0,0015000000	0
Sun, 19 Mar 2017 05:31:41 +0000	0,0015000000	0
Thu, 16 Mar 2017 09:32:40 +0000	0,0015000000	0
Sun, 12 Mar 2017 15:36:51 +0000	0,0015000000	0
Fri, 10 Mar 2017 10:43:15 +0000	0,0015000000	0
Thu, 09 Mar 2017 15:27:18 +0000	0,0015000000	0
Wed, 08 Mar 2017 20:52:05 +0000	0,0015000000	0
Tue, 07 Mar 2017 15:44:29 +0000	0,0015000000	0
Mon, 06 Mar 2017 16:54:47 +0000	0,0015000000	0
Sat, 04 Mar 2017 21:32:23 +0000	0,0015000000	0
Tue, 28 Feb 2017 15:20:31 +0000	0,0015000000	-0,0001
Tue, 28 Feb 2017 08:17:35 +0000	0,0016000000	0
Mon, 27 Feb 2017 20:19:16 +0000	0,0016000000	0
Sun, 26 Feb 2017 14:10:42 +0000	0,0016000000	0
Sat, 25 Feb 2017 03:01:19 +0000	0,0016000000	0
Fri, 24 Feb 2017 15:47:05 +0000	0,0016000000	0
Mon, 20 Feb 2017 17:30:54 +0000	0,0016000000	0
Sat, 18 Feb 2017 15:04:02 +0000	0,0016000000	0
Wed, 15 Feb 2017 20:21:29 +0000	0,0016000000	0
Wed, 15 Feb 2017 09:17:49 +0000	0,0016000000	0
Sat, 11 Feb 2017 00:08:37 +0000	0,0016000000	0
Fri, 10 Feb 2017 17:04:58 +0000	0,0016000000	+0,0001
Wed, 08 Feb 2017 08:33:43 +0000	0,0015000000	-0,0001
Fri, 03 Feb 2017 23:43:16 +0000	0,0016000000	+0,0001
Thu, 02 Feb 2017 13:19:35 +0000	0,0015000000	0
Sun, 29 Jan 2017 09:54:27 +0000	0,0015000000	0
Sun, 29 Jan 2017 00:55:43 +0000	0,0015000000	0
Wed, 25 Jan 2017 01:47:06 +0000	0,0015000000	0
Fri, 20 Jan 2017 10:12:54 +0000	0,0015000000	0
Fri, 20 Jan 2017 01:39:29 +0000	0,0015000000	0
Wed, 18 Jan 2017 17:50:56 +0000	0,0015000000	0
Sun, 15 Jan 2017 16:02:45 +0000	0,0015000000	0
Fri, 13 Jan 2017 08:12:51 +0000	0,0015000000	0
Thu, 12 Jan 2017 01:14:01 +0000	0,0015000000	0
Sun, 08 Jan 2017 04:20:45 +0000	0,0015000000	0
Fri, 06 Jan 2017 17:40:13 +0000	0,0015000000	0
Fri, 06 Jan 2017 07:06:26 +0000	0,0015000000	0
Tue, 03 Jan 2017 09:30:31 +0000	0,0015000000	0
Sat, 31 Dec 2016 16:45:58 +0000	0,0015000000	0
Fri, 30 Dec 2016 05:08:20 +0000	0,0015000000	0
Tue, 27 Dec 2016 17:10:27 +0000	0,0015000000	0
Tue, 27 Dec 2016 10:32:02 +0000	0,0015000000	0
Mon, 26 Dec 2016 09:23:45 +0000	0,0015000000	0
Sun, 25 Dec 2016 11:24:51 +0000	0,0015000000	0
Sun, 25 Dec 2016 05:45:09 +0000	0,0015000000	0
Sat, 24 Dec 2016 23:33:08 +0000	0,0015000000	0
Thu, 22 Dec 2016 20:31:07 +0000	0,0015000000	0
Sun, 18 Dec 2016 22:59:44 +0000	0,0015000000	0
Sun, 18 Dec 2016 14:12:54 +0000	0,0015000000	-0,0001
Mon, 12 Dec 2016 17:48:55 +0000	0,0016000000	0
Mon, 12 Dec 2016 09:16:23 +0000	0,0016000000	0
Sat, 10 Dec 2016 16:58:42 +0000	0,0016000000	0
Fri, 09 Dec 2016 04:40:54 +0000	0,0016000000	+0,0001
Thu, 08 Dec 2016 00:45:33 +0000	0,0015000000	0
Fri, 02 Dec 2016 22:18:21 +0000	0,0015000000	0
Fri, 02 Dec 2016 04:40:27 +0000	0,0015000000	0
Sun, 27 Nov 2016 15:04:32 +0000	0,0015000000	0
Sun, 27 Nov 2016 04:44:29 +0000	0,0015000000	0
Sun, 20 Nov 2016 22:18:38 +0000	0,0015000000	0
Sat, 19 Nov 2016 22:30:22 +0000	0,0015000000	0
Sat, 19 Nov 2016 08:00:21 +0000	0,0015000000	0
Mon, 14 Nov 2016 21:21:42 +0000	0,0015000000	0
Mon, 14 Nov 2016 16:44:27 +0000	0,0015000000	0
Sun, 13 Nov 2016 12:03:38 +0000	0,0015000000	0
Sat, 05 Nov 2016 21:47:15 +0000	0,0015000000	0
Fri, 28 Oct 2016 16:25:56 +0000	0,0015000000	0
Tue, 25 Oct 2016 21:21:13 +0000	0,0015000000	0
Mon, 17 Oct 2016 10:15:39 +0000	0,0015000000	0
Sat, 15 Oct 2016 11:26:05 +0000	0,0015000000	0
Sat, 15 Oct 2016 04:38:57 +0000	0,0015000000	0
Thu, 13 Oct 2016 17:35:56 +0000	0,0015000000	0
Sun, 09 Oct 2016 19:09:31 +0000	0,0015000000	0
Fri, 07 Oct 2016 10:12:04 +0000	0,0015000000	0
Fri, 30 Sep 2016 07:08:56 +0000	0,0015000000	0
Wed, 28 Sep 2016 01:16:46 +0000	0,0015000000	0
Mon, 26 Sep 2016 16:38:56 +0000	0,0015000000	0
Sat, 24 Sep 2016 17:34:17 +0000	0,0015000000	0
Fri, 23 Sep 2016 21:55:26 +0000	0,0015000000	0
Mon, 19 Sep 2016 00:40:19 +0000	0,0015000000	+0,0001
Wed, 14 Sep 2016 01:44:00 +0000	0,0014000000	-0,0001
Fri, 09 Sep 2016 08:49:17 +0000	0,0015000000	0
Thu, 08 Sep 2016 02:03:08 +0000	0,0015000000	0
Sat, 03 Sep 2016 03:12:41 +0000	0,0015000000	+0,0001
Wed, 31 Aug 2016 18:39:47 +0000	0,0014000000	-0,0001
Fri, 26 Aug 2016 13:31:39 +0000	0,0015000000	+0,0001
Tue, 23 Aug 2016 04:03:41 +0000	0,0014000000	-0,0001
Mon, 22 Aug 2016 03:05:13 +0000	0,0015000000	0
Fri, 19 Aug 2016 10:15:47 +0000	0,0015000000	0
Sun, 14 Aug 2016 06:50:18 +0000	0,0015000000	0
Fri, 05 Aug 2016 19:53:52 +0000	0,0015000000	0
Wed, 03 Aug 2016 11:30:28 +0000	0,0015000000	0
Wed, 20 Jul 2016 04:44:58 +0000	0,0015000000	0
Tue, 19 Jul 2016 03:29:26 +0000	0,0015000000	0
Fri, 15 Jul 2016 11:05:24 +0000	0,0015000000	0
Sat, 02 Jul 2016 05:23:26 +0000	0,0015000000	0
Fri, 24 Jun 2016 22:42:11 +0000	0,0015000000	+0,0001
Wed, 22 Jun 2016 22:25:42 +0000	0,0014000000	0
Wed, 22 Jun 2016 13:58:47 +0000	0,0014000000	0
Tue, 21 Jun 2016 10:54:45 +0000	0,0014000000	0
Sat, 18 Jun 2016 23:57:22 +0000	0,0014000000	0
Tue, 14 Jun 2016 17:16:30 +0000	0,0014000000	0
Sun, 12 Jun 2016 13:09:04 +0000	0,0014000000	0
Tue, 07 Jun 2016 01:36:59 +0000	0,0014000000	0
Sun, 05 Jun 2016 14:51:12 +0000	0,0014000000	0
Sat, 04 Jun 2016 02:36:53 +0000	0,0014000000	0
Thu, 02 Jun 2016 10:21:49 +0000	0,0014000000	0
Wed, 01 Jun 2016 11:02:32 +0000	0,0014000000	0
Sat, 28 May 2016 18:42:04 +0000	0,0014000000	0
Wed, 25 May 2016 14:41:01 +0000	0,0014000000	0
Mon, 23 May 2016 04:32:51 +0000	0,0014000000	0
Wed, 18 May 2016 21:31:55 +0000	0,0014000000	0
Tue, 17 May 2016 11:16:06 +0000	0,0014000000	0
Sun, 15 May 2016 00:25:55 +0000	0,0014000000	0
Sat, 14 May 2016 18:33:36 +0000	0,0014000000	0
Wed, 11 May 2016 22:30:35 +0000	0,0014000000	-0,0001
Mon, 09 May 2016 19:16:04 +0000	0,0015000000	0
Sun, 08 May 2016 13:38:31 +0000	0,0015000000	0
Wed, 04 May 2016 02:38:09 +0000	0,0015000000	0
Mon, 02 May 2016 00:04:56 +0000	0,0015000000	0
Wed, 20 Apr 2016 15:24:21 +0000	0,0015000000	0
Sat, 16 Apr 2016 20:46:44 +0000	0,0015000000	0
Fri, 15 Apr 2016 11:37:20 +0000	0,0015000000	+0,0001
Wed, 13 Apr 2016 20:11:18 +0000	0,0014000000	0
Wed, 13 Apr 2016 04:10:53 +0000	0,0014000000	0
Mon, 11 Apr 2016 16:26:13 +0000	0,0014000000	0
Mon, 11 Apr 2016 01:27:17 +0000	0,0014000000	0
Sat, 09 Apr 2016 08:12:21 +0000	0,0014000000	0
Wed, 06 Apr 2016 23:25:19 +0000	0,0014000000	0
Wed, 06 Apr 2016 19:18:56 +0000	0,0014000000	0
Tue, 05 Apr 2016 17:12:50 +0000	0,0014000000	0
Sun, 03 Apr 2016 10:42:08 +0000	0,0014000000	0
Sat, 02 Apr 2016 18:34:24 +0000	0,0014000000	0
Sat, 19 Mar 2016 15:51:46 +0000	0,0014000000	0
Sat, 19 Mar 2016 01:31:32 +0000	0,0014000000	-0,0001
Tue, 15 Mar 2016 00:38:07 +0000	0,0015000000	0
Sun, 13 Mar 2016 16:05:51 +0000	0,0015000000	0
Sun, 13 Mar 2016 11:00:47 +0000	0,0015000000	+0,0001
Wed, 02 Mar 2016 19:30:21 +0000	0,0014000000	0
Tue, 01 Mar 2016 19:56:35 +0000	0,0014000000	0
Mon, 29 Feb 2016 15:23:34 +0000	0,0014000000	0
Sun, 28 Feb 2016 02:55:10 +0000	0,0014000000	0
Sat, 20 Feb 2016 01:40:04 +0000	0,0014000000	0
Mon, 15 Feb 2016 22:42:23 +0000	0,0014000000	0
Sat, 13 Feb 2016 15:25:32 +0000	0,0014000000	0
Fri, 12 Feb 2016 18:26:37 +0000	0,0014000000	0
Wed, 03 Feb 2016 03:52:34 +0000	0,0014000000	0
Fri, 29 Jan 2016 06:17:43 +0000	0,0014000000	0
Wed, 27 Jan 2016 16:33:27 +0000	0,0014000000	0
Tue, 26 Jan 2016 16:01:39 +0000	0,0014000000	0
Fri, 22 Jan 2016 00:12:12 +0000	0,0014000000	0
Wed, 20 Jan 2016 05:00:04 +0000	0,0014000000	0
Tue, 19 Jan 2016 07:36:02 +0000	0,0014000000	0
Mon, 18 Jan 2016 00:36:27 +0000	0,0014000000	0
Sun, 17 Jan 2016 19:43:03 +0000	0,0014000000	0
Sun, 10 Jan 2016 15:12:48 +0000	0,0014000000	0
Sat, 09 Jan 2016 15:35:55 +0000	0,0014000000	0
Sat, 09 Jan 2016 04:53:04 +0000	0,0014000000	0
Wed, 06 Jan 2016 17:34:21 +0000	0,0014000000	0
Tue, 05 Jan 2016 08:24:58 +0000	0,0014000000	0
Mon, 04 Jan 2016 09:03:30 +0000	0,0014000000	0
Sun, 03 Jan 2016 07:18:59 +0000	0,0014000000	0
Thu, 31 Dec 2015 11:59:26 +0000	0,0014000000	0
Tue, 29 Dec 2015 14:10:12 +0000	0,0014000000	0
Sun, 27 Dec 2015 04:59:50 +0000	0,0014000000	0
Fri, 25 Dec 2015 15:50:39 +0000	0,0014000000	0
Thu, 24 Dec 2015 15:32:18 +0000	0,0014000000	0
Wed, 23 Dec 2015 18:45:40 +0000	0,0014000000	0
Wed, 23 Dec 2015 13:45:30 +0000	0,0014000000	0
Mon, 21 Dec 2015 12:27:41 +0000	0,0014000000	0
Thu, 17 Dec 2015 22:26:43 +0000	0,0014000000	0
Mon, 14 Dec 2015 07:47:06 +0000	0,0014000000	0
Fri, 11 Dec 2015 07:22:58 +0000	0,0014000000	0
Thu, 10 Dec 2015 19:58:00 +0000	0,0014000000	0
Wed, 09 Dec 2015 08:46:07 +0000	0,0014000000	0
Sun, 06 Dec 2015 15:33:48 +0000	0,0014000000	0
Sat, 05 Dec 2015 22:31:31 +0000	0,0014000000	-0,0001
Thu, 03 Dec 2015 08:28:56 +0000	0,0015000000	0
Wed, 02 Dec 2015 07:24:40 +0000	0,0015000000	+0,0001
Sun, 29 Nov 2015 15:55:10 +0000	0,0014000000	0
Sat, 28 Nov 2015 01:51:38 +0000	0,0014000000	0
Thu, 26 Nov 2015 04:47:45 +0000	0,0014000000	0
Wed, 25 Nov 2015 19:54:22 +0000	0,0014000000	0
Thu, 19 Nov 2015 15:12:50 +0000	0,0014000000	0
Thu, 19 Nov 2015 04:35:05 +0000	0,0014000000	0
Wed, 18 Nov 2015 01:42:26 +0000	0,0014000000	0
Tue, 17 Nov 2015 21:42:19 +0000	0,0014000000	0
Mon, 16 Nov 2015 09:33:38 +0000	0,0014000000	0
Sun, 15 Nov 2015 05:52:01 +0000	0,0014000000	0
Mon, 09 Nov 2015 17:32:39 +0000	0,0014000000	0
Sun, 08 Nov 2015 05:45:04 +0000	0,0014000000	0
Sun, 08 Nov 2015 02:31:50 +0000	0,0014000000	0
Mon, 02 Nov 2015 17:55:38 +0000	0,0014000000	0
Mon, 02 Nov 2015 12:47:17 +0000	0,0014000000	0
Sun, 01 Nov 2015 22:18:10 +0000	0,0014000000	0
Sun, 01 Nov 2015 03:58:53 +0000	0,0014000000	0
Fri, 30 Oct 2015 20:21:46 +0000	0,0014000000	0
Tue, 27 Oct 2015 09:39:36 +0000	0,0014000000	0
Sun, 25 Oct 2015 02:32:02 +0000	0,0014000000	0
Wed, 14 Oct 2015 04:59:15 +0000	0,0014000000	0
Tue, 13 Oct 2015 12:24:10 +0000	0,0014000000	0
Sat, 10 Oct 2015 00:34:44 +0000	0,0014000000	0
Wed, 07 Oct 2015 09:21:45 +0000	0,0014000000	0
Mon, 28 Sep 2015 01:36:57 +0000	0,0014000000	0
Sun, 27 Sep 2015 13:25:10 +0000	0,0014000000	0
Sun, 27 Sep 2015 06:10:37 +0000	0,0014000000	0
Sat, 26 Sep 2015 07:12:53 +0000	0,0014000000	0
Fri, 25 Sep 2015 01:05:20 +0000	0,0014000000	0
Fri, 18 Sep 2015 01:19:53 +0000	0,0014000000	0
Sun, 13 Sep 2015 18:16:34 +0000	0,0014000000	0
Sat, 12 Sep 2015 18:17:32 +0000	0,0014000000	+0,0001
Wed, 26 Aug 2015 15:28:53 +0000	0,0013000000	0
Wed, 26 Aug 2015 06:59:05 +0000	0,0013000000	-0,0001
Fri, 21 Aug 2015 23:24:30 +0000	0,0014000000	0
Thu, 20 Aug 2015 10:15:29 +0000	0,0014000000	0
Wed, 19 Aug 2015 23:04:02 +0000	0,0014000000	0
Tue, 18 Aug 2015 19:29:32 +0000	0,0014000000	0
Sat, 15 Aug 2015 05:30:18 +0000	0,0014000000	0
Sat, 15 Aug 2015 01:20:33 +0000	0,0014000000	0
Wed, 12 Aug 2015 17:42:02 +0000	0,0014000000	0
Fri, 07 Aug 2015 12:10:58 +0000	0,0014000000	0
Sat, 01 Aug 2015 10:11:59 +0000	0,0014000000	-0,0001
Sat, 25 Jul 2015 17:45:07 +0000	0,0015000000	0
Fri, 24 Jul 2015 18:30:48 +0000	0,0015000000	0
Tue, 21 Jul 2015 13:24:28 +0000	0,0015000000	0
Thu, 16 Jul 2015 23:46:12 +0000	0,0015000000	0
Wed, 15 Jul 2015 18:31:27 +0000	0,0015000000	0
Mon, 13 Jul 2015 09:14:31 +0000	0,0015000000	0
Fri, 10 Jul 2015 23:37:09 +0000	0,0015000000	0
Wed, 08 Jul 2015 10:47:21 +0000	0,0015000000	0
Tue, 07 Jul 2015 19:30:53 +0000	0,0015000000	0
Sun, 05 Jul 2015 03:50:34 +0000	0,0015000000	0
Sat, 27 Jun 2015 11:13:18 +0000	0,0015000000	0
Sat, 20 Jun 2015 17:21:30 +0000	0,0015000000	0
Sat, 20 Jun 2015 08:12:07 +0000	0,0015000000	0
Sat, 13 Jun 2015 20:37:57 +0000	0,0015000000	0
Tue, 09 Jun 2015 22:40:48 +0000	0,0015000000	0
Fri, 05 Jun 2015 20:13:46 +0000	0,0015000000	0
Fri, 05 Jun 2015 05:19:20 +0000	0,0015000000	0
Wed, 27 May 2015 06:11:42 +0000	0,0015000000	-0,0001
Tue, 26 May 2015 12:56:04 +0000	0,0016000000	0
Tue, 26 May 2015 09:12:37 +0000	0,0016000000	0
Sun, 24 May 2015 21:20:46 +0000	0,0016000000	+0,0001
Fri, 22 May 2015 10:45:49 +0000	0,0015000000	0
Thu, 21 May 2015 00:55:45 +0000	0,0015000000	-0,0001
Tue, 19 May 2015 15:16:02 +0000	0,0016000000	+0,0001
Sat, 16 May 2015 05:33:24 +0000	0,0015000000	0
Fri, 15 May 2015 08:20:00 +0000	0,0015000000	0
Sat, 09 May 2015 03:59:54 +0000	0,0015000000	-0,0001
Sun, 26 Apr 2015 13:47:55 +0000	0,0016000000	0
Sat, 25 Apr 2015 05:31:40 +0000	0,0016000000	0
Mon, 13 Apr 2015 08:44:19 +0000	0,0016000000	+0,0001
Sun, 05 Apr 2015 15:09:30 +0000	0,0015000000	-0,0001
Wed, 01 Apr 2015 06:11:13 +0000	0,0016000000	+0,0001
Mon, 30 Mar 2015 15:46:48 +0000	0,0015000000	0
Fri, 27 Mar 2015 19:34:22 +0000	0,0015000000	0
Fri, 20 Mar 2015 20:45:06 +0000	0,0015000000	0
Fri, 20 Mar 2015 00:04:25 +0000	0,0015000000	-0,0001
Sun, 15 Mar 2015 16:01:23 +0000	0,0016000000	0
Sat, 14 Mar 2015 09:48:16 +0000	0,0016000000	0
Fri, 13 Mar 2015 20:32:40 +0000	0,0016000000	+0,0001
Thu, 26 Feb 2015 01:06:51 +0000	0,0015000000	0
Sat, 21 Feb 2015 04:39:54 +0000	0,0015000000	0
Mon, 16 Feb 2015 14:28:47 +0000	0,0015000000	0
Fri, 06 Feb 2015 14:54:13 +0000	0,0015000000	0
Thu, 05 Feb 2015 20:34:24 +0000	0,0015000000	0
Tue, 03 Feb 2015 15:33:19 +0000	0,0015000000	+0,0001
Fri, 16 Jan 2015 00:14:40 +0000	0,0014000000	-0,0002
Wed, 14 Jan 2015 22:28:50 +0000	0,0016000000	0
Sat, 10 Jan 2015 10:23:54 +0000	0,0016000000	0
Sat, 03 Jan 2015 13:37:36 +0000	0,0016000000	0
Tue, 30 Dec 2014 20:15:15 +0000	0,0016000000	0
Tue, 30 Dec 2014 09:49:46 +0000	0,0016000000	0
Sat, 27 Dec 2014 00:36:14 +0000	0,0016000000	0
Fri, 26 Dec 2014 05:36:58 +0000	0,0016000000	0
Wed, 24 Dec 2014 12:15:12 +0000	0,0016000000	0
Sat, 20 Dec 2014 07:35:48 +0000	0,0016000000	0
Tue, 09 Dec 2014 01:17:12 +0000	0,0016000000	0
Sat, 06 Dec 2014 02:43:30 +0000	0,0016000000	0
Tue, 02 Dec 2014 16:37:32 +0000	0,0016000000	0
Sun, 30 Nov 2014 05:54:12 +0000	0,0016000000	0
Mon, 24 Nov 2014 14:48:27 +0000	0,0016000000	0
Fri, 21 Nov 2014 23:45:30 +0000	0,0016000000	0
Wed, 19 Nov 2014 18:26:45 +0000	0,0016000000	0
Mon, 17 Nov 2014 22:54:58 +0000	0,0016000000	0
Wed, 12 Nov 2014 17:46:45 +0000	0,0016000000	0
Mon, 10 Nov 2014 12:32:11 +0000	0,0016000000	0
Thu, 06 Nov 2014 16:10:49 +0000	0,0016000000	-0,0001
Sat, 01 Nov 2014 19:38:18 +0000	0,0017000000	+0,0001
Wed, 29 Oct 2014 19:26:53 +0000	0,0016000000	0
Wed, 15 Oct 2014 19:33:48 +0000	0,0016000000	0
Mon, 13 Oct 2014 14:03:30 +0000	0,0016000000	0
Sun, 21 Sep 2014 08:09:57 +0000	0,0016000000	0
Mon, 15 Sep 2014 18:22:29 +0000	0,0016000000	0
Sat, 13 Sep 2014 17:15:54 +0000	0,0016000000	0
Thu, 11 Sep 2014 20:18:28 +0000	0,0016000000	0
Thu, 04 Sep 2014 10:09:05 +0000	0,0016000000	0
Fri, 22 Aug 2014 06:10:56 +0000	0,0016000000	0
Tue, 19 Aug 2014 10:05:58 +0000	0,0016000000	0
Tue, 12 Aug 2014 15:40:43 +0000	0,0016000000	0
Fri, 27 Jun 2014 18:25:00 +0000	0,0016000000	0
Thu, 19 Jun 2014 08:28:03 +0000	0,0016000000	0
Wed, 18 Jun 2014 09:17:29 +0000	0,0016000000	0
Tue, 10 Jun 2014 12:03:31 +0000	0,0016000000	0
Tue, 03 Jun 2014 08:29:07 +0000	0,0016000000	0
Wed, 02 Apr 2014 07:11:01 +0000	0,0016000000	0
Fri, 21 Mar 2014 04:54:12 +0000	0,0016000000	+0,0001
Sat, 15 Mar 2014 07:14:30 +0000	0,0015000000	-0,0002
Wed, 22 Jan 2014 00:49:43 +0000	0,0017000000	0
Tue, 31 Dec 2013 09:30:28 +0000	0,0017000000	0
Thu, 26 Dec 2013 06:53:20 +0000	0,0017000000	0
Wed, 25 Dec 2013 11:15:12 +0000	0,0017000000	0
Sun, 22 Dec 2013 16:59:18 +0000	0,0017000000	5,9570695
Sun, 03 Nov 2013 19:20:51 +0000	0,0017595707	2,5874535
Fri, 01 Nov 2013 11:39:58 +0000	0,0017854452	+1,9472915
Fri, 01 Nov 2013 03:21:37 +0000	0,0017659723	2,8547
Mon, 28 Oct 2013 05:36:01 +0000	0,0017662578	6,4508225
Wed, 16 Oct 2013 03:04:55 +0000	0,0018307660	+1,852096
Fri, 11 Oct 2013 19:15:31 +0000	0,0018289139	+1,3100195
Sun, 06 Oct 2013 05:15:11 +0000	0,0018158137	+1,76012
Sun, 29 Sep 2013 01:23:46 +0000	0,0018140536	2,2311165
Mon, 23 Sep 2013 09:25:45 +0000	0,0018363648	2,6869
Sat, 14 Sep 2013 22:18:42 +0000	0,0018366335	9,60167
Mon, 09 Sep 2013 22:43:46 +0000	0,0018462351	+3,3012735
Mon, 26 Aug 2013 14:34:48 +0000	0,0018132224	7,241
Sat, 03 Aug 2013 17:52:24 +0000	0,0018139465	+1,1104885
Wed, 31 Jul 2013 08:10:05 +0000	0,0018028416	6,7956735
Tue, 23 Jul 2013 07:43:50 +0000	0,0018707983	1,1031075
Thu, 18 Jul 2013 07:31:29 +0000	0,0018818294	3,3241535
Wed, 10 Jul 2013 09:25:54 +0000	0,0019150709	+6,489315
Wed, 26 Jun 2013 08:00:32 +0000	0,0018501778	+2,8682515
Sat, 22 Jun 2013 19:06:18 +0000	0,0018214953	+2,4323035
Fri, 21 Jun 2013 04:58:10 +0000	0,0017971723	5,510945
Tue, 11 Jun 2013 10:28:50 +0000	0,0018522817	1,043815
Sat, 08 Jun 2013 12:27:30 +0000	0,0018627198	9,9867245
Sun, 26 May 2013 21:18:37 +0000	0,0019625870	4,3705695
Wed, 22 May 2013 11:21:58 +0000	0,0020062927	4,0767265
Fri, 17 May 2013 14:48:50 +0000	0,0020470600	+2,6828975
Mon, 13 May 2013 02:37:00 +0000	0,0020202310	+3,8699999997
Sat, 11 May 2013 20:58:20 +0000	0,0020202272	+3,4372275
Thu, 09 May 2013 03:37:42 +0000	0,0019858549	1,3824575
Tue, 30 Apr 2013 22:22:58 +0000	0,0019996795	0
Sun, 28 Apr 2013 12:01:01 +0000	0,0019996795	+7,72848
Thu, 25 Apr 2013 15:58:18 +0000	0,0019919510	+3,6404695
Mon, 22 Apr 2013 08:11:05 +0000	0,0019555463	2,51682
Sat, 20 Apr 2013 22:30:07 +0000	0,0019580631	3,4788335
Wed, 10 Apr 2013 20:10:51 +0000	0,0019928514	0
Wed, 10 Apr 2013 14:25:53 +0000	0,0019928514	1,8711025
Wed, 27 Mar 2013 17:32:13 +0000	0,0020115625	+1,8100035
Sat, 23 Mar 2013 02:39:37 +0000	0,0019934624	1,3014365
Thu, 21 Mar 2013 21:56:11 +0000	0,0020064768	3,59538
Tue, 12 Mar 2013 15:35:49 +0000	0,0020100722	2,2197
Tue, 12 Mar 2013 07:06:26 +0000	0,0020122919	6,79143
Mon, 11 Mar 2013 20:43:01 +0000	0,0020190833	1,06103
Mon, 11 Mar 2013 07:24:49 +0000	0,0020201443	+3,4583065
Fri, 01 Mar 2013 13:53:24 +0000	0,0019855613	+1,7427525
Wed, 27 Feb 2013 16:19:40 +0000	0,0019681337	6,3419
Mon, 25 Feb 2013 06:05:30 +0000	0,0019687679	+1,48037
Sat, 23 Feb 2013 08:06:53 +0000	0,0019672876	4,18938
Thu, 21 Feb 2013 21:58:41 +0000	0,0019714769	+5,71246
Thu, 21 Feb 2013 05:06:03 +0000	0,0019657645	+7,294
Sat, 16 Feb 2013 22:32:15 +0000	0,0019584705	+1,2451825
Tue, 12 Feb 2013 23:53:04 +0000	0,0019460187	+2,40102
Mon, 11 Feb 2013 17:20:25 +0000	0,0019436176	2,106445
Sun, 27 Jan 2013 15:18:14 +0000	0,0019646820	1,8962715
Sat, 19 Jan 2013 19:41:17 +0000	0,0019836448	+2,5963435
Wed, 16 Jan 2013 14:15:48 +0000	0,0019576813	+9,98614
Mon, 14 Jan 2013 02:10:45 +0000	0,0019476952	+1,0920325
Sat, 05 Jan 2013 16:22:27 +0000	0,0019367749	+2,2675895
Tue, 01 Jan 2013 12:33:16 +0000	0,0019140990	1,4765475
Sun, 09 Dec 2012 01:46:03 +0000	0,0019288644	1,3054455
Mon, 26 Nov 2012 22:34:24 +0000	0,0019419189	1,3377815
Fri, 16 Nov 2012 14:23:32 +0000	0,0019552967	1,6886345
Tue, 13 Nov 2012 00:42:10 +0000	0,0019721830	+1,5217815
Thu, 18 Oct 2012 15:02:28 +0000	0,0019569652	2,2769625
Mon, 24 Sep 2012 07:03:52 +0000	0,0019797349	7,92154
Thu, 20 Sep 2012 12:57:34 +0000	0,0019876564	8,598836
Wed, 05 Sep 2012 13:01:14 +0000	0,0019962552	4,189
Sun, 26 Aug 2012 19:32:45 +0000	0,0019962971	1,87148
Thu, 23 Aug 2012 00:31:56 +0000	0,0019981686	4,2368655
Sat, 11 Aug 2012 11:29:23 +0000	0,0020405372	+1,9893865
Mon, 06 Aug 2012 02:26:58 +0000	0,0020206434	+1,8994965
Sat, 14 Jul 2012 14:02:29 +0000	0,0020016484	+1,282275
Wed, 11 Jul 2012 01:35:52 +0000	0,0019888257	+9,3460655
Wed, 27 Jun 2012 14:34:14 +0000	0,0018953651	1,5209815
Wed, 20 Jun 2012 05:26:37 +0000	0,0019105749	+1,2827095
Mon, 18 Jun 2012 01:45:46 +0000	0,0018977478	9,15553
Thu, 14 Jun 2012 17:32:56 +0000	0,0019069033	+6,53889
Thu, 14 Jun 2012 06:43:01 +0000	0,0019003644	1,2555465
Sun, 10 Jun 2012 13:50:44 +0000	0,0019129199	+3,3841955
Fri, 25 May 2012 16:02:25 +0000	0,0018790779	+2,0600225
Tue, 22 May 2012 06:19:04 +0000	0,0018584777	1,6913555
Mon, 30 Apr 2012 01:57:59 +0000	0,0018753913	2,103346
Thu, 26 Apr 2012 23:31:51 +0000	0,0018774946	+5,659416
Sat, 21 Apr 2012 22:07:25 +0000	0,0018718352	+1,7083365
Thu, 29 Mar 2012 05:59:49 +0000	0,0018547518	2,085095
Sun, 26 Feb 2012 03:46:53 +0000	0,0018756027	9,949276
Tue, 31 Jan 2012 01:03:51 +0000	0,0018855520	+2,0658
Sun, 29 Jan 2012 14:20:19 +0000	0,0018853454	+3,1330145
Thu, 05 Jan 2012 17:17:23 +0000	0,0018540153	+9,1728965
Mon, 28 Nov 2011 07:38:26 +0000	0,0017622863	+1,1476115
Thu, 24 Nov 2011 22:28:02 +0000	0,0017508102	1,1459895
Wed, 02 Nov 2011 17:00:40 +0000	0,0017622701	4,6938965
Wed, 02 Nov 2011 10:00:50 +0000	0,0018092091	+5,4616415
Tue, 11 Oct 2011 13:31:08 +0000	0,0017545927	6,5336
Mon, 10 Oct 2011 10:12:48 +0000	0,0017611257	+1,6354995
Sat, 24 Sep 2011 04:09:28 +0000	0,0017447707	7,5224785
Sun, 18 Sep 2011 17:49:52 +0000	0,0018199955	2,08856
Sat, 17 Sep 2011 10:34:50 +0000	0,0018220840	+0,0001158432
Mon, 05 Sep 2011 15:34:55 +0000	0,0017062408	+1,0627835
Thu, 25 Aug 2011 18:17:10 +0000	0,0016956129	+1,0175315
Wed, 24 Aug 2011 22:55:34 +0000	0,0016854376	+3,04608
Tue, 23 Aug 2011 11:48:35 +0000	0,0016823916	+2,4407
Sat, 20 Aug 2011 12:54:46 +0000	0,0016799509	+5,598246
Fri, 19 Aug 2011 19:33:29 +0000	0,0016743526	9,55749
Fri, 19 Aug 2011 11:18:10 +0000	0,0016839101	+0,0001151139
Fri, 12 Aug 2011 00:37:54 +0000	0,0015687962	+3,8711565
Wed, 10 Aug 2011 19:13:03 +0000	0,0015300847	-0,0002690612
Thu, 02 Jun 2011 14:23:36 +0000	0,0017991459	-0,0001094826
Sun, 15 May 2011 09:21:31 +0000	0,0019086285	0

Обратите внимание, что информация об обменного курса CLP в CHF обнавляется каждые 3 часа. Last update was at Thu, 17 May 2018 16:24:05 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Чилийское песо/Швейцарский франк

Примечание: График курса обмена валют Чилийское песо/Швейцарский франк позволит вам увидеть бесплатно историю курса валюты для валютною пару CLP/CHF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Чилийское песо к 1 Швейцарский франк в течение 2559 дней.

CLP

Валюта Чили является песо. Текущий песо распространил с 1975 года, с предыдущей версией, циркулирующих между 1817 и 1960 года. Символ, который используется локально для него является $. ISO 4217 код для настоящего песо — CLP. Это подразделяются на 100 сентаво, хотя без сентаво деноминированных монеты остаются в обращении. Средний обменный курс Чилийское песо к доллару США был 1 Доллар США до 510.38 Чилийское песо в 2010 году.

CHF

Франк является валютой и законным платежным средством Швейцарии и Лихтенштейна; Он также является законным платежным средством в итальянский эксклав Кампионе д ' Италия. Хотя формально не законным платежным средством в немецкий эксклав Бюзинген (единственной правовой валютой является евро), это в широкой ежедневного использования там. Швейцарский Национальный банк выдает банкноты и федерального Swissmint вопросов монеты.