Обменный курс на сегодня для CLP/CNY является CLP за CNY, это означает, что с 100 Чилийское песо можете купить Китайский юань.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CLP/CNY представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CLP или CNY.

CLP в CNY обменного курса

Дата	Обменный курс	Вариация
Sat, 17 Mar 2018 20:44:20 +0000	0,0104000000	-0,0001
Sat, 10 Mar 2018 09:08:09 +0000	0,0105000000	0
Sat, 28 Oct 2017 20:52:57 +0000	0,0105000000	0
Fri, 27 Oct 2017 04:22:11 +0000	0,0105000000	0
Thu, 26 Oct 2017 04:56:48 +0000	0,0105000000	0
Sun, 22 Oct 2017 20:51:26 +0000	0,0105000000	10
Thu, 19 Oct 2017 03:39:38 +0000	0,0106000000	10
Tue, 17 Oct 2017 08:12:09 +0000	0,0107000000	+10
Sun, 15 Oct 2017 21:52:36 +0000	0,0106000000	0
Sun, 15 Oct 2017 16:55:58 +0000	0,0106000000	0
Fri, 13 Oct 2017 16:09:13 +0000	0,0106000000	+10
Sun, 08 Oct 2017 13:05:19 +0000	0,0105000000	10
Thu, 05 Oct 2017 18:13:51 +0000	0,0106000000	+10
Thu, 05 Oct 2017 12:08:58 +0000	0,0105000000	0
Wed, 04 Oct 2017 03:21:11 +0000	0,0105000000	+0,0001
Mon, 02 Oct 2017 12:37:51 +0000	0,0104000000	0
Mon, 02 Oct 2017 01:17:33 +0000	0,0104000000	0
Sun, 01 Oct 2017 14:24:22 +0000	0,0104000000	-0,0001
Fri, 29 Sep 2017 01:05:01 +0000	0,0105000000	0
Tue, 19 Sep 2017 17:12:44 +0000	0,0105000000	0
Sun, 17 Sep 2017 23:01:58 +0000	0,0105000000	0
Sun, 17 Sep 2017 01:49:03 +0000	0,0105000000	0
Fri, 08 Sep 2017 23:01:35 +0000	0,0105000000	0
Fri, 01 Sep 2017 21:05:00 +0000	0,0105000000	0
Fri, 01 Sep 2017 17:01:21 +0000	0,0105000000	0
Fri, 01 Sep 2017 12:04:04 +0000	0,0105000000	+0,0001
Wed, 30 Aug 2017 17:03:56 +0000	0,0104000000	-0,0001
Tue, 29 Aug 2017 10:24:51 +0000	0,0105000000	+0,0001
Mon, 28 Aug 2017 09:51:48 +0000	0,0104000000	-0,0001
Sun, 27 Aug 2017 10:34:21 +0000	0,0105000000	+0,0002
Mon, 21 Aug 2017 00:48:33 +0000	0,0103000000	0
Sun, 20 Aug 2017 10:45:31 +0000	0,0103000000	0
Sat, 19 Aug 2017 17:37:40 +0000	0,0103000000	0
Sat, 19 Aug 2017 06:49:59 +0000	0,0103000000	10
Wed, 16 Aug 2017 15:03:22 +0000	0,0104000000	+10
Mon, 14 Aug 2017 21:10:18 +0000	0,0103000000	0
Sat, 05 Aug 2017 00:16:10 +0000	0,0103000000	0
Mon, 31 Jul 2017 10:33:14 +0000	0,0103000000	10
Tue, 25 Jul 2017 21:23:46 +0000	0,0104000000	0
Fri, 21 Jul 2017 11:23:42 +0000	0,0104000000	0
Fri, 21 Jul 2017 03:19:10 +0000	0,0104000000	0
Thu, 20 Jul 2017 17:03:32 +0000	0,0104000000	+10
Wed, 19 Jul 2017 09:37:34 +0000	0,0103000000	+10
Tue, 18 Jul 2017 10:47:13 +0000	0,0102000000	10
Mon, 17 Jul 2017 17:35:22 +0000	0,0103000000	0
Mon, 17 Jul 2017 11:55:33 +0000	0,0103000000	0
Mon, 17 Jul 2017 02:45:29 +0000	0,0103000000	0
Sat, 15 Jul 2017 00:07:13 +0000	0,0103000000	+10
Tue, 11 Jul 2017 13:56:18 +0000	0,0102000000	0
Wed, 05 Jul 2017 17:07:33 +0000	0,0102000000	10
Tue, 04 Jul 2017 15:48:57 +0000	0,0103000000	+10
Fri, 30 Jun 2017 15:32:24 +0000	0,0102000000	0
Fri, 30 Jun 2017 07:48:08 +0000	0,0102000000	0
Thu, 29 Jun 2017 16:21:28 +0000	0,0102000000	10
Sun, 25 Jun 2017 14:31:03 +0000	0,0103000000	0
Tue, 20 Jun 2017 19:31:41 +0000	0,0103000000	0
Mon, 19 Jun 2017 23:10:37 +0000	0,0103000000	+10
Sun, 18 Jun 2017 21:51:53 +0000	0,0102000000	10
Fri, 16 Jun 2017 16:23:33 +0000	0,0103000000	0
Thu, 15 Jun 2017 02:42:45 +0000	0,0103000000	0
Tue, 13 Jun 2017 08:45:09 +0000	0,0103000000	0
Sun, 11 Jun 2017 06:39:00 +0000	0,0103000000	0
Sat, 10 Jun 2017 09:25:38 +0000	0,0103000000	+10
Tue, 06 Jun 2017 19:15:23 +0000	0,0102000000	0
Sat, 03 Jun 2017 16:34:55 +0000	0,0102000000	+0,0001
Wed, 31 May 2017 19:16:31 +0000	0,0101000000	0
Wed, 31 May 2017 04:38:43 +0000	0,0101000000	-0,0001
Tue, 30 May 2017 04:27:18 +0000	0,0102000000	0
Mon, 29 May 2017 17:58:48 +0000	0,0102000000	0
Sat, 27 May 2017 03:00:53 +0000	0,0102000000	0
Thu, 25 May 2017 12:54:22 +0000	0,0102000000	10
Wed, 24 May 2017 21:14:05 +0000	0,0103000000	+10
Wed, 24 May 2017 16:23:24 +0000	0,0102000000	10
Tue, 23 May 2017 11:30:46 +0000	0,0103000000	0
Sun, 21 May 2017 23:29:15 +0000	0,0103000000	0
Sun, 21 May 2017 11:31:03 +0000	0,0103000000	0
Thu, 18 May 2017 09:07:32 +0000	0,0103000000	0
Thu, 18 May 2017 03:18:42 +0000	0,0103000000	0
Tue, 16 May 2017 20:24:14 +0000	0,0103000000	0
Tue, 16 May 2017 07:10:39 +0000	0,0103000000	0
Mon, 15 May 2017 03:07:47 +0000	0,0103000000	+10
Tue, 09 May 2017 16:09:25 +0000	0,0102000000	10
Sun, 07 May 2017 05:09:45 +0000	0,0103000000	0
Tue, 02 May 2017 14:52:20 +0000	0,0103000000	10
Tue, 02 May 2017 08:42:16 +0000	0,0104000000	0
Mon, 01 May 2017 18:57:17 +0000	0,0104000000	+10
Sun, 30 Apr 2017 20:17:19 +0000	0,0103000000	0
Sun, 30 Apr 2017 10:54:58 +0000	0,0103000000	0
Sun, 30 Apr 2017 07:24:48 +0000	0,0103000000	0
Sat, 29 Apr 2017 08:41:48 +0000	0,0103000000	10
Fri, 28 Apr 2017 01:56:18 +0000	0,0104000000	0
Thu, 27 Apr 2017 15:20:13 +0000	0,0104000000	0
Wed, 26 Apr 2017 04:14:02 +0000	0,0104000000	-0,0001
Sun, 23 Apr 2017 20:07:30 +0000	0,0105000000	10
Wed, 19 Apr 2017 21:54:05 +0000	0,0106000000	0
Wed, 19 Apr 2017 12:23:42 +0000	0,0106000000	0
Mon, 17 Apr 2017 03:12:11 +0000	0,0106000000	0
Sun, 16 Apr 2017 08:05:52 +0000	0,0106000000	0
Fri, 14 Apr 2017 03:22:51 +0000	0,0106000000	0
Thu, 13 Apr 2017 01:16:46 +0000	0,0106000000	+10
Sat, 08 Apr 2017 13:41:03 +0000	0,0105000000	0
Fri, 07 Apr 2017 23:06:55 +0000	0,0105000000	0
Fri, 07 Apr 2017 13:18:12 +0000	0,0105000000	0
Wed, 05 Apr 2017 13:55:22 +0000	0,0105000000	0
Tue, 04 Apr 2017 02:38:04 +0000	0,0105000000	+0,0001
Mon, 03 Apr 2017 02:02:32 +0000	0,0104000000	0
Fri, 31 Mar 2017 09:12:10 +0000	0,0104000000	0
Wed, 29 Mar 2017 12:28:41 +0000	0,0104000000	0
Mon, 27 Mar 2017 03:23:48 +0000	0,0104000000	0
Fri, 24 Mar 2017 20:01:24 +0000	0,0104000000	0
Tue, 21 Mar 2017 16:33:43 +0000	0,0104000000	-0,0001
Tue, 21 Mar 2017 05:09:45 +0000	0,0105000000	+0,0001
Mon, 20 Mar 2017 00:30:28 +0000	0,0104000000	0
Fri, 17 Mar 2017 14:47:08 +0000	0,0104000000	-0,0001
Thu, 16 Mar 2017 13:39:49 +0000	0,0105000000	+0,0002
Tue, 14 Mar 2017 11:57:46 +0000	0,0103000000	10
Tue, 14 Mar 2017 03:18:01 +0000	0,0104000000	0
Wed, 08 Mar 2017 13:07:08 +0000	0,0104000000	0
Tue, 07 Mar 2017 15:44:31 +0000	0,0104000000	-0,0001
Sat, 04 Mar 2017 05:06:03 +0000	0,0105000000	0
Fri, 03 Mar 2017 12:42:00 +0000	0,0105000000	0
Thu, 02 Mar 2017 12:58:36 +0000	0,0105000000	10
Tue, 28 Feb 2017 15:20:34 +0000	0,0106000000	0
Tue, 28 Feb 2017 08:17:37 +0000	0,0106000000	0
Tue, 28 Feb 2017 00:58:40 +0000	0,0106000000	0
Sun, 26 Feb 2017 19:03:03 +0000	0,0106000000	0
Sun, 26 Feb 2017 09:12:03 +0000	0,0106000000	0
Sat, 25 Feb 2017 15:17:13 +0000	0,0106000000	10
Tue, 21 Feb 2017 00:40:41 +0000	0,0107000000	0
Sun, 19 Feb 2017 18:33:11 +0000	0,0107000000	+10
Fri, 17 Feb 2017 15:13:09 +0000	0,0106000000	10
Thu, 16 Feb 2017 11:24:11 +0000	0,0107000000	0
Mon, 13 Feb 2017 14:17:29 +0000	0,0107000000	-0,0001
Mon, 13 Feb 2017 09:40:25 +0000	0,0108000000	+0,0002
Wed, 08 Feb 2017 15:35:35 +0000	0,0106000000	10
Mon, 06 Feb 2017 09:56:10 +0000	0,0107000000	0
Sun, 05 Feb 2017 03:56:09 +0000	0,0107000000	0
Fri, 03 Feb 2017 01:17:04 +0000	0,0107000000	+10
Mon, 30 Jan 2017 09:11:03 +0000	0,0106000000	0
Sun, 29 Jan 2017 09:54:30 +0000	0,0106000000	0
Sat, 28 Jan 2017 17:43:05 +0000	0,0106000000	0
Thu, 26 Jan 2017 15:34:08 +0000	0,0106000000	+10
Mon, 23 Jan 2017 23:57:52 +0000	0,0105000000	+0,0001
Mon, 23 Jan 2017 11:04:13 +0000	0,0104000000	0
Mon, 23 Jan 2017 04:31:37 +0000	0,0104000000	0
Tue, 17 Jan 2017 21:29:52 +0000	0,0104000000	-0,0001
Sun, 15 Jan 2017 01:41:06 +0000	0,0105000000	0
Sat, 14 Jan 2017 11:24:50 +0000	0,0105000000	+0,0001
Thu, 12 Jan 2017 13:34:38 +0000	0,0104000000	0
Sun, 08 Jan 2017 13:42:21 +0000	0,0104000000	0
Sat, 07 Jan 2017 00:13:49 +0000	0,0104000000	+0,0002
Thu, 05 Jan 2017 08:04:11 +0000	0,0102000000	10
Wed, 04 Jan 2017 04:48:06 +0000	0,0103000000	10
Sat, 31 Dec 2016 16:42:00 +0000	0,0104000000	+10
Wed, 28 Dec 2016 04:04:03 +0000	0,0103000000	0
Tue, 27 Dec 2016 09:57:53 +0000	0,0103000000	0
Sun, 25 Dec 2016 07:13:12 +0000	0,0103000000	0
Sun, 25 Dec 2016 03:37:50 +0000	0,0103000000	0
Sat, 24 Dec 2016 23:33:12 +0000	0,0103000000	0
Fri, 23 Dec 2016 17:28:38 +0000	0,0103000000	0
Thu, 22 Dec 2016 01:49:00 +0000	0,0103000000	0
Tue, 20 Dec 2016 03:35:53 +0000	0,0103000000	0
Sun, 18 Dec 2016 22:59:49 +0000	0,0103000000	-0,0003
Sat, 10 Dec 2016 16:58:45 +0000	0,0106000000	+10
Fri, 09 Dec 2016 01:51:20 +0000	0,0105000000	0
Wed, 07 Dec 2016 20:50:54 +0000	0,0105000000	+0,0001
Tue, 06 Dec 2016 16:13:18 +0000	0,0104000000	+10
Sun, 04 Dec 2016 16:39:05 +0000	0,0103000000	+10
Sun, 27 Nov 2016 15:19:06 +0000	0,0102000000	0
Sun, 27 Nov 2016 04:44:32 +0000	0,0102000000	0
Fri, 25 Nov 2016 12:22:36 +0000	0,0102000000	0
Thu, 24 Nov 2016 01:37:20 +0000	0,0102000000	0
Sun, 20 Nov 2016 22:18:35 +0000	0,0102000000	0
Thu, 17 Nov 2016 20:51:12 +0000	0,0102000000	0
Tue, 15 Nov 2016 09:58:20 +0000	0,0102000000	-0,0002
Mon, 07 Nov 2016 18:06:41 +0000	0,0104000000	+10
Sat, 05 Nov 2016 21:47:18 +0000	0,0103000000	10
Sun, 30 Oct 2016 11:50:58 +0000	0,0104000000	0
Sat, 29 Oct 2016 16:57:30 +0000	0,0104000000	0
Tue, 25 Oct 2016 21:21:16 +0000	0,0104000000	+0,0004
Sat, 15 Oct 2016 13:22:31 +0000	0,0100000000	0
Fri, 14 Oct 2016 17:28:54 +0000	0,0100000000	0
Thu, 13 Oct 2016 17:36:09 +0000	0,0100000000	0
Fri, 07 Oct 2016 10:12:02 +0000	0,0100000000	10
Tue, 04 Oct 2016 13:39:23 +0000	0,0101000000	0
Mon, 03 Oct 2016 01:10:28 +0000	0,0101000000	0
Sat, 01 Oct 2016 15:15:25 +0000	0,0101000000	0
Mon, 26 Sep 2016 10:15:24 +0000	0,0101000000	0
Mon, 26 Sep 2016 00:21:11 +0000	0,0101000000	0
Fri, 23 Sep 2016 03:16:03 +0000	0,0101000000	+0,0002
Tue, 20 Sep 2016 09:04:03 +0000	0,0099000000	0
Mon, 19 Sep 2016 00:40:25 +0000	0,0099000000	0
Wed, 14 Sep 2016 01:44:02 +0000	0,0099000000	10
Fri, 09 Sep 2016 11:07:40 +0000	0,0100000000	10
Wed, 07 Sep 2016 19:30:30 +0000	0,0101000000	0
Tue, 06 Sep 2016 23:00:17 +0000	0,0101000000	+0,0002
Sun, 04 Sep 2016 20:47:56 +0000	0,0099000000	0
Sat, 03 Sep 2016 03:12:40 +0000	0,0099000000	+0,0001
Wed, 31 Aug 2016 20:02:50 +0000	0,0098000000	-0,0001
Sun, 28 Aug 2016 02:39:59 +0000	0,0099000000	-0,0002
Fri, 26 Aug 2016 13:31:41 +0000	0,0101000000	+10
Thu, 25 Aug 2016 19:46:36 +0000	0,0100000000	10
Mon, 22 Aug 2016 03:05:16 +0000	0,0101000000	+10
Sat, 20 Aug 2016 02:08:44 +0000	0,0100000000	10
Wed, 17 Aug 2016 17:35:09 +0000	0,0101000000	-0,0001
Mon, 15 Aug 2016 01:01:03 +0000	0,0102000000	0
Sun, 14 Aug 2016 08:57:07 +0000	0,0102000000	10
Wed, 10 Aug 2016 19:10:02 +0000	0,0103000000	+0,0002
Sat, 06 Aug 2016 20:09:21 +0000	0,0101000000	0
Thu, 04 Aug 2016 01:01:50 +0000	0,0101000000	0
Wed, 03 Aug 2016 05:59:45 +0000	0,0101000000	0
Sun, 31 Jul 2016 19:59:56 +0000	0,0101000000	+10
Thu, 28 Jul 2016 03:02:50 +0000	0,0100000000	10
Tue, 26 Jul 2016 12:50:31 +0000	0,0101000000	-0,0002
Sat, 23 Jul 2016 01:40:17 +0000	0,0103000000	0
Thu, 21 Jul 2016 14:47:37 +0000	0,0103000000	0
Wed, 20 Jul 2016 04:45:17 +0000	0,0103000000	0
Tue, 19 Jul 2016 02:44:06 +0000	0,0103000000	+10
Sun, 17 Jul 2016 05:03:11 +0000	0,0102000000	0
Fri, 15 Jul 2016 18:57:15 +0000	0,0102000000	10
Fri, 15 Jul 2016 11:05:33 +0000	0,0103000000	+10
Thu, 14 Jul 2016 02:40:24 +0000	0,0102000000	+0,0001
Sun, 10 Jul 2016 01:00:48 +0000	0,0101000000	0
Tue, 05 Jul 2016 21:53:02 +0000	0,0101000000	0
Sun, 03 Jul 2016 05:35:30 +0000	0,0101000000	0
Sat, 02 Jul 2016 22:08:04 +0000	0,0101000000	+0,0003
Tue, 28 Jun 2016 03:15:12 +0000	0,0098000000	0
Wed, 22 Jun 2016 22:08:34 +0000	0,0098000000	+10
Tue, 21 Jun 2016 22:14:09 +0000	0,0097000000	+0,0001
Tue, 21 Jun 2016 09:31:29 +0000	0,0096000000	0
Sat, 18 Jun 2016 23:57:32 +0000	0,0096000000	0
Wed, 15 Jun 2016 19:26:35 +0000	0,0096000000	-0,0001
Sat, 11 Jun 2016 10:15:20 +0000	0,0097000000	0
Thu, 09 Jun 2016 21:20:14 +0000	0,0097000000	0
Mon, 06 Jun 2016 17:18:31 +0000	0,0097000000	+0,0001
Mon, 06 Jun 2016 00:13:46 +0000	0,0096000000	+10
Thu, 02 Jun 2016 10:21:56 +0000	0,0095000000	0
Wed, 01 Jun 2016 16:51:01 +0000	0,0095000000	10
Tue, 31 May 2016 03:45:03 +0000	0,0096000000	+10
Sat, 28 May 2016 00:08:14 +0000	0,0095000000	0
Fri, 27 May 2016 03:20:53 +0000	0,0095000000	0
Wed, 25 May 2016 20:49:30 +0000	0,0095000000	+10
Wed, 25 May 2016 01:37:41 +0000	0,0094000000	10
Tue, 24 May 2016 18:06:38 +0000	0,0095000000	0
Sun, 22 May 2016 23:53:54 +0000	0,0095000000	0
Fri, 20 May 2016 16:15:20 +0000	0,0095000000	0
Tue, 17 May 2016 01:20:42 +0000	0,0095000000	0
Sat, 14 May 2016 00:37:56 +0000	0,0095000000	10
Thu, 12 May 2016 13:06:53 +0000	0,0096000000	-0,0001
Mon, 09 May 2016 19:16:06 +0000	0,0097000000	10
Mon, 09 May 2016 00:00:59 +0000	0,0098000000	0
Thu, 05 May 2016 19:40:26 +0000	0,0098000000	+10
Wed, 04 May 2016 23:56:25 +0000	0,0097000000	0
Fri, 29 Apr 2016 04:12:14 +0000	0,0097000000	10
Sat, 23 Apr 2016 12:27:59 +0000	0,0098000000	0
Sat, 16 Apr 2016 09:28:17 +0000	0,0098000000	0
Fri, 15 Apr 2016 01:12:13 +0000	0,0098000000	+0,0004
Mon, 11 Apr 2016 01:27:27 +0000	0,0094000000	10
Sat, 09 Apr 2016 06:28:34 +0000	0,0095000000	10
Thu, 07 Apr 2016 12:07:51 +0000	0,0096000000	-0,0001
Fri, 01 Apr 2016 19:13:16 +0000	0,0097000000	+0,0001
Wed, 30 Mar 2016 01:49:21 +0000	0,0096000000	+10
Mon, 28 Mar 2016 15:49:03 +0000	0,0095000000	10
Sun, 27 Mar 2016 21:00:23 +0000	0,0096000000	0
Thu, 24 Mar 2016 05:34:54 +0000	0,0096000000	0
Tue, 22 Mar 2016 11:36:42 +0000	0,0096000000	-0,0001
Mon, 21 Mar 2016 07:45:52 +0000	0,0097000000	+0,0001
Fri, 18 Mar 2016 21:06:53 +0000	0,0096000000	0
Fri, 18 Mar 2016 17:27:46 +0000	0,0096000000	0
Thu, 17 Mar 2016 16:44:23 +0000	0,0096000000	+10
Tue, 15 Mar 2016 17:51:01 +0000	0,0095000000	-0,0003
Tue, 15 Mar 2016 00:38:12 +0000	0,0098000000	0
Sun, 13 Mar 2016 15:20:48 +0000	0,0098000000	0
Sun, 13 Mar 2016 11:00:56 +0000	0,0098000000	0
Sun, 13 Mar 2016 01:05:49 +0000	0,0098000000	0
Fri, 11 Mar 2016 01:50:55 +0000	0,0098000000	+0,0002
Wed, 09 Mar 2016 19:17:41 +0000	0,0096000000	0
Wed, 09 Mar 2016 13:58:47 +0000	0,0096000000	+10
Sun, 06 Mar 2016 10:22:50 +0000	0,0095000000	0
Sat, 05 Mar 2016 04:56:19 +0000	0,0095000000	0
Fri, 26 Feb 2016 03:33:27 +0000	0,0095000000	+10
Thu, 25 Feb 2016 07:53:30 +0000	0,0094000000	0
Wed, 24 Feb 2016 13:18:26 +0000	0,0094000000	0
Mon, 22 Feb 2016 15:32:38 +0000	0,0094000000	+0,0001
Sun, 21 Feb 2016 18:49:26 +0000	0,0093000000	0
Sun, 21 Feb 2016 00:12:08 +0000	0,0093000000	0
Wed, 17 Feb 2016 18:02:54 +0000	0,0093000000	0
Mon, 15 Feb 2016 22:42:26 +0000	0,0093000000	+10
Wed, 10 Feb 2016 22:16:55 +0000	0,0092000000	10
Fri, 05 Feb 2016 21:00:31 +0000	0,0093000000	0
Fri, 05 Feb 2016 16:58:06 +0000	0,0093000000	-0,0001
Fri, 05 Feb 2016 07:40:11 +0000	0,0094000000	+0,0002
Sat, 23 Jan 2016 11:05:23 +0000	0,0092000000	0
Sat, 23 Jan 2016 06:14:15 +0000	0,0092000000	0
Sat, 23 Jan 2016 02:38:01 +0000	0,0092000000	+0,0002
Mon, 18 Jan 2016 21:32:09 +0000	0,0090000000	0
Mon, 18 Jan 2016 12:53:23 +0000	0,0090000000	0
Sun, 17 Jan 2016 19:43:05 +0000	0,0090000000	0
Sat, 16 Jan 2016 13:36:51 +0000	0,0090000000	0
Mon, 11 Jan 2016 21:36:07 +0000	0,0090000000	-0,0002
Fri, 01 Jan 2016 20:26:42 +0000	0,0092000000	0
Fri, 01 Jan 2016 05:11:01 +0000	0,0092000000	0
Wed, 30 Dec 2015 10:27:02 +0000	0,0092000000	0
Tue, 29 Dec 2015 02:14:21 +0000	0,0092000000	10
Wed, 23 Dec 2015 13:45:34 +0000	0,0093000000	+10
Thu, 17 Dec 2015 18:48:01 +0000	0,0092000000	+10
Tue, 15 Dec 2015 06:45:39 +0000	0,0091000000	0
Sat, 12 Dec 2015 04:36:34 +0000	0,0091000000	0
Thu, 10 Dec 2015 15:30:27 +0000	0,0091000000	0
Tue, 08 Dec 2015 18:42:58 +0000	0,0091000000	+0,0001
Sun, 29 Nov 2015 18:28:15 +0000	0,0090000000	0
Sat, 28 Nov 2015 16:09:14 +0000	0,0090000000	0
Thu, 26 Nov 2015 04:47:48 +0000	0,0090000000	0
Sun, 22 Nov 2015 00:36:51 +0000	0,0090000000	0
Fri, 20 Nov 2015 16:56:26 +0000	0,0090000000	+10
Wed, 18 Nov 2015 21:30:32 +0000	0,0089000000	10
Tue, 17 Nov 2015 21:42:21 +0000	0,0090000000	+10
Tue, 17 Nov 2015 02:58:46 +0000	0,0089000000	10
Fri, 13 Nov 2015 15:25:36 +0000	0,0090000000	-0,0001
Thu, 12 Nov 2015 22:49:33 +0000	0,0091000000	0
Thu, 12 Nov 2015 09:57:32 +0000	0,0091000000	0
Tue, 10 Nov 2015 21:38:56 +0000	0,0091000000	0
Tue, 10 Nov 2015 15:03:05 +0000	0,0091000000	0
Fri, 06 Nov 2015 15:45:46 +0000	0,0091000000	0
Mon, 02 Nov 2015 06:43:48 +0000	0,0091000000	10
Tue, 27 Oct 2015 09:39:38 +0000	0,0092000000	0
Mon, 26 Oct 2015 20:44:21 +0000	0,0092000000	0
Sun, 25 Oct 2015 20:16:25 +0000	0,0092000000	0
Sun, 25 Oct 2015 10:58:32 +0000	0,0092000000	0
Wed, 21 Oct 2015 18:27:46 +0000	0,0092000000	-0,0002
Mon, 19 Oct 2015 08:05:50 +0000	0,0094000000	+0,0001
Mon, 12 Oct 2015 14:11:12 +0000	0,0093000000	-0,0001
Sun, 11 Oct 2015 03:47:04 +0000	0,0094000000	0
Wed, 07 Oct 2015 17:30:49 +0000	0,0094000000	+0,0001
Tue, 06 Oct 2015 19:59:17 +0000	0,0093000000	0
Tue, 06 Oct 2015 05:15:11 +0000	0,0093000000	+10
Sun, 04 Oct 2015 17:45:52 +0000	0,0092000000	+10
Sun, 27 Sep 2015 13:25:28 +0000	0,0091000000	0
Sun, 27 Sep 2015 05:31:32 +0000	0,0091000000	0
Fri, 25 Sep 2015 23:50:17 +0000	0,0091000000	10
Fri, 25 Sep 2015 12:10:24 +0000	0,0092000000	-0,0002
Sun, 20 Sep 2015 21:44:01 +0000	0,0094000000	0
Sun, 20 Sep 2015 04:18:02 +0000	0,0094000000	+0,0001
Sat, 12 Sep 2015 09:16:18 +0000	0,0093000000	+10
Tue, 08 Sep 2015 23:50:34 +0000	0,0092000000	0
Thu, 03 Sep 2015 06:52:22 +0000	0,0092000000	+10
Tue, 01 Sep 2015 11:52:32 +0000	0,0091000000	0
Tue, 25 Aug 2015 10:32:00 +0000	0,0091000000	0
Sat, 22 Aug 2015 02:52:30 +0000	0,0091000000	10
Thu, 20 Aug 2015 06:04:05 +0000	0,0092000000	10
Sat, 15 Aug 2015 02:00:34 +0000	0,0093000000	0
Fri, 14 Aug 2015 22:40:55 +0000	0,0093000000	-0,0001
Thu, 13 Aug 2015 11:58:57 +0000	0,0094000000	+0,0002
Mon, 10 Aug 2015 06:25:22 +0000	0,0092000000	+10
Wed, 05 Aug 2015 08:26:19 +0000	0,0091000000	0
Wed, 05 Aug 2015 05:17:08 +0000	0,0091000000	0
Tue, 04 Aug 2015 00:59:02 +0000	0,0091000000	10
Sun, 02 Aug 2015 11:36:53 +0000	0,0092000000	0
Sat, 01 Aug 2015 18:42:44 +0000	0,0092000000	0
Fri, 31 Jul 2015 22:39:18 +0000	0,0092000000	-0,0002
Fri, 24 Jul 2015 16:40:23 +0000	0,0094000000	-0,0003
Thu, 16 Jul 2015 12:15:56 +0000	0,0097000000	0
Wed, 15 Jul 2015 02:58:23 +0000	0,0097000000	+0,0001
Fri, 10 Jul 2015 09:14:33 +0000	0,0096000000	0
Fri, 10 Jul 2015 05:08:47 +0000	0,0096000000	0
Tue, 07 Jul 2015 12:20:26 +0000	0,0096000000	-0,0001
Sat, 04 Jul 2015 22:24:44 +0000	0,0097000000	0
Fri, 03 Jul 2015 18:06:33 +0000	0,0097000000	10
Sat, 20 Jun 2015 23:00:15 +0000	0,0098000000	0
Sat, 20 Jun 2015 12:42:00 +0000	0,0098000000	0
Fri, 19 Jun 2015 20:23:20 +0000	0,0098000000	0
Fri, 19 Jun 2015 16:13:00 +0000	0,0098000000	0
Tue, 16 Jun 2015 18:02:10 +0000	0,0098000000	0
Mon, 15 Jun 2015 17:22:13 +0000	0,0098000000	0
Sun, 14 Jun 2015 18:29:27 +0000	0,0098000000	0
Sat, 13 Jun 2015 20:37:55 +0000	0,0098000000	-0,0001
Wed, 10 Jun 2015 07:24:56 +0000	0,0099000000	+0,0002
Fri, 05 Jun 2015 20:13:42 +0000	0,0097000000	-0,0003
Tue, 02 Jun 2015 23:26:27 +0000	0,0100000000	-0,0002
Tue, 26 May 2015 02:16:17 +0000	0,0102000000	-0,0002
Mon, 18 May 2015 01:16:51 +0000	0,0104000000	0
Fri, 15 May 2015 23:40:49 +0000	0,0104000000	0
Thu, 14 May 2015 16:44:32 +0000	0,0104000000	+10
Wed, 13 May 2015 02:39:07 +0000	0,0103000000	+0,0002
Tue, 05 May 2015 09:17:43 +0000	0,0101000000	0
Sat, 25 Apr 2015 19:22:44 +0000	0,0101000000	0
Sat, 25 Apr 2015 05:44:54 +0000	0,0101000000	0
Fri, 24 Apr 2015 10:27:21 +0000	0,0101000000	0
Fri, 17 Apr 2015 06:16:53 +0000	0,0101000000	0
Wed, 15 Apr 2015 18:01:10 +0000	0,0101000000	0
Wed, 15 Apr 2015 04:45:04 +0000	0,0101000000	0
Mon, 06 Apr 2015 12:12:12 +0000	0,0101000000	+10
Sun, 05 Apr 2015 15:07:46 +0000	0,0100000000	+10
Tue, 31 Mar 2015 13:16:53 +0000	0,0099000000	10
Sat, 28 Mar 2015 23:47:22 +0000	0,0100000000	+0,0002
Sat, 21 Mar 2015 07:47:26 +0000	0,0098000000	+10
Tue, 17 Mar 2015 16:20:02 +0000	0,0097000000	10
Mon, 16 Mar 2015 01:14:20 +0000	0,0098000000	0
Sat, 14 Mar 2015 09:48:57 +0000	0,0098000000	0
Fri, 13 Mar 2015 20:58:48 +0000	0,0098000000	-0,0001
Fri, 13 Mar 2015 05:49:34 +0000	0,0099000000	+0,0001
Thu, 12 Mar 2015 04:27:36 +0000	0,0098000000	0
Wed, 11 Mar 2015 23:14:22 +0000	0,0098000000	0
Wed, 11 Mar 2015 16:53:26 +0000	0,0098000000	-0,0004
Wed, 04 Mar 2015 03:32:26 +0000	0,0102000000	+0,0001
Thu, 26 Feb 2015 10:27:46 +0000	0,0101000000	-0,0001
Mon, 23 Feb 2015 11:32:25 +0000	0,0102000000	0
Sat, 21 Feb 2015 04:27:59 +0000	0,0102000000	+0,0001
Wed, 18 Feb 2015 19:52:41 +0000	0,0101000000	0
Mon, 16 Feb 2015 14:35:45 +0000	0,0101000000	0
Sat, 14 Feb 2015 05:07:44 +0000	0,0101000000	+0,0002
Thu, 12 Feb 2015 01:34:49 +0000	0,0099000000	10
Sun, 08 Feb 2015 02:37:04 +0000	0,0100000000	0
Fri, 06 Feb 2015 14:58:18 +0000	0,0100000000	0
Thu, 05 Feb 2015 20:36:18 +0000	0,0100000000	0
Wed, 04 Feb 2015 18:47:02 +0000	0,0100000000	+10
Tue, 03 Feb 2015 02:48:06 +0000	0,0099000000	0
Sun, 01 Feb 2015 15:28:14 +0000	0,0099000000	10
Fri, 30 Jan 2015 05:47:30 +0000	0,0100000000	0
Sun, 25 Jan 2015 00:57:16 +0000	0,0100000000	+10
Tue, 20 Jan 2015 12:15:14 +0000	0,0099000000	0
Fri, 16 Jan 2015 00:59:21 +0000	0,0099000000	0
Wed, 14 Jan 2015 22:26:41 +0000	0,0099000000	-0,0002
Tue, 13 Jan 2015 08:19:13 +0000	0,0101000000	0
Sat, 10 Jan 2015 10:24:51 +0000	0,0101000000	0
Sat, 10 Jan 2015 03:00:32 +0000	0,0101000000	0
Sat, 03 Jan 2015 21:47:21 +0000	0,0101000000	0
Sat, 03 Jan 2015 13:35:23 +0000	0,0101000000	-0,0001
Tue, 30 Dec 2014 20:18:47 +0000	0,0102000000	0
Mon, 29 Dec 2014 15:25:28 +0000	0,0102000000	0
Sat, 27 Dec 2014 02:27:18 +0000	0,0102000000	0
Fri, 26 Dec 2014 11:28:46 +0000	0,0102000000	0
Fri, 26 Dec 2014 05:45:10 +0000	0,0102000000	0
Wed, 24 Dec 2014 12:15:34 +0000	0,0102000000	0
Sun, 21 Dec 2014 23:43:59 +0000	0,0102000000	0
Sat, 20 Dec 2014 20:44:13 +0000	0,0102000000	0
Fri, 19 Dec 2014 23:05:44 +0000	0,0102000000	+0,0001
Thu, 18 Dec 2014 14:06:32 +0000	0,0101000000	+10
Wed, 17 Dec 2014 18:56:09 +0000	0,0100000000	0
Fri, 12 Dec 2014 14:56:18 +0000	0,0100000000	0
Wed, 10 Dec 2014 02:29:56 +0000	0,0100000000	10
Tue, 09 Dec 2014 01:16:15 +0000	0,0101000000	+10
Mon, 08 Dec 2014 00:43:40 +0000	0,0100000000	10
Thu, 04 Dec 2014 22:54:20 +0000	0,0101000000	+10
Wed, 03 Dec 2014 03:16:27 +0000	0,0100000000	-0,0003
Sat, 22 Nov 2014 19:53:03 +0000	0,0103000000	+10
Thu, 20 Nov 2014 20:33:43 +0000	0,0102000000	0
Thu, 20 Nov 2014 06:44:53 +0000	0,0102000000	10
Mon, 17 Nov 2014 22:39:09 +0000	0,0103000000	10
Tue, 11 Nov 2014 19:22:53 +0000	0,0104000000	0
Tue, 11 Nov 2014 13:32:58 +0000	0,0104000000	0
Tue, 11 Nov 2014 00:50:57 +0000	0,0104000000	0
Mon, 10 Nov 2014 13:55:46 +0000	0,0104000000	0
Sun, 09 Nov 2014 15:38:40 +0000	0,0104000000	-0,0002
Sun, 02 Nov 2014 05:05:42 +0000	0,0106000000	0
Sun, 02 Nov 2014 01:46:50 +0000	0,0106000000	0
Sat, 01 Nov 2014 21:48:41 +0000	0,0106000000	0
Sat, 01 Nov 2014 12:30:38 +0000	0,0106000000	0
Tue, 28 Oct 2014 23:03:29 +0000	0,0106000000	+0,0002
Mon, 27 Oct 2014 12:31:15 +0000	0,0104000000	-0,0001
Thu, 23 Oct 2014 21:09:58 +0000	0,0105000000	0
Thu, 23 Oct 2014 07:30:08 +0000	0,0105000000	0
Wed, 22 Oct 2014 23:56:21 +0000	0,0105000000	+0,0001
Wed, 15 Oct 2014 20:00:38 +0000	0,0104000000	0
Tue, 14 Oct 2014 10:30:03 +0000	0,0104000000	0
Tue, 14 Oct 2014 06:45:46 +0000	0,0104000000	0
Mon, 13 Oct 2014 14:04:58 +0000	0,0104000000	+10
Sun, 05 Oct 2014 06:46:49 +0000	0,0103000000	+10
Sun, 28 Sep 2014 06:33:30 +0000	0,0102000000	0
Fri, 26 Sep 2014 14:08:45 +0000	0,0102000000	10
Sun, 21 Sep 2014 08:20:51 +0000	0,0103000000	0
Sat, 20 Sep 2014 06:51:12 +0000	0,0103000000	0
Thu, 18 Sep 2014 10:53:10 +0000	0,0103000000	0
Mon, 15 Sep 2014 00:40:43 +0000	0,0103000000	0
Sat, 13 Sep 2014 04:53:02 +0000	0,0103000000	10
Fri, 12 Sep 2014 08:55:25 +0000	0,0104000000	-0,0001
Mon, 08 Sep 2014 17:20:09 +0000	0,0105000000	0
Fri, 05 Sep 2014 17:52:13 +0000	0,0105000000	10
Mon, 25 Aug 2014 09:32:51 +0000	0,0106000000	0
Fri, 22 Aug 2014 06:11:00 +0000	0,0106000000	10
Mon, 18 Aug 2014 12:07:52 +0000	0,0107000000	0
Sat, 16 Aug 2014 00:40:52 +0000	0,0107000000	0
Wed, 13 Aug 2014 20:57:28 +0000	0,0107000000	0
Tue, 12 Aug 2014 15:40:53 +0000	0,0107000000	-0,0001
Sat, 02 Aug 2014 16:02:59 +0000	0,0108000000	-0,0002
Thu, 17 Jul 2014 22:12:57 +0000	0,0110000000	-0,0003
Sat, 28 Jun 2014 10:27:52 +0000	0,0113000000	+10
Thu, 19 Jun 2014 19:29:21 +0000	0,0112000000	+10
Wed, 18 Jun 2014 11:15:50 +0000	0,0111000000	-0,0003
Tue, 03 Jun 2014 22:10:25 +0000	0,0114000000	+0,0001
Tue, 03 Jun 2014 08:29:11 +0000	0,0113000000	0
Sat, 17 May 2014 20:36:44 +0000	0,0113000000	0
Wed, 14 May 2014 22:23:24 +0000	0,0113000000	0
Tue, 13 May 2014 14:15:30 +0000	0,0113000000	+10
Sat, 10 May 2014 11:12:53 +0000	0,0112000000	+0,0002
Tue, 06 May 2014 12:55:59 +0000	0,0110000000	0
Tue, 06 May 2014 06:00:38 +0000	0,0110000000	-0,0001
Tue, 29 Apr 2014 18:16:36 +0000	0,0111000000	10
Mon, 21 Apr 2014 13:03:52 +0000	0,0112000000	0
Mon, 21 Apr 2014 06:54:25 +0000	0,0112000000	0
Thu, 17 Apr 2014 04:11:11 +0000	0,0112000000	10
Sun, 13 Apr 2014 11:32:08 +0000	0,0113000000	+10
Sun, 06 Apr 2014 09:23:49 +0000	0,0112000000	0
Fri, 04 Apr 2014 04:13:23 +0000	0,0112000000	0
Thu, 03 Apr 2014 15:05:46 +0000	0,0112000000	0
Tue, 01 Apr 2014 21:51:58 +0000	0,0112000000	+0,0004
Sat, 15 Mar 2014 07:14:32 +0000	0,0108000000	-0,0003
Thu, 13 Feb 2014 21:12:46 +0000	0,0111000000	0
Tue, 21 Jan 2014 21:36:58 +0000	0,0111000000	-0,0003
Sun, 05 Jan 2014 14:30:18 +0000	0,0114000000	10
Sat, 28 Dec 2013 17:06:34 +0000	0,0115000000	0
Wed, 25 Dec 2013 11:15:14 +0000	0,0115000000	0
Sun, 22 Dec 2013 17:01:23 +0000	0,0115000000	-0,0003882311
Sat, 02 Nov 2013 07:37:40 +0000	0,0118882311	-0,0001035348
Thu, 31 Oct 2013 03:59:52 +0000	0,0119917659	-0,0002811276
Sun, 20 Oct 2013 02:49:42 +0000	0,0122728935	6,88
Tue, 08 Oct 2013 03:38:32 +0000	0,0122735815	+1,836455
Mon, 07 Oct 2013 21:19:33 +0000	0,0122552170	0
Sun, 06 Oct 2013 05:15:13 +0000	0,0122552170	6,1215
Fri, 04 Oct 2013 09:24:20 +0000	0,0122613385	+5,19615
Sun, 29 Sep 2013 21:34:18 +0000	0,0122093770	0
Thu, 26 Sep 2013 21:34:09 +0000	0,0122093770	-0,0001186942
Sun, 22 Sep 2013 19:18:44 +0000	0,0123280712	+0,000231223
Mon, 16 Sep 2013 05:49:28 +0000	0,0120968482	-0,0001024519
Thu, 12 Sep 2013 17:45:40 +0000	0,0121993001	+0,0001837772
Sat, 24 Aug 2013 21:49:55 +0000	0,0120155229	0
Sat, 24 Aug 2013 18:07:52 +0000	0,0120155229	+8,67236
Fri, 09 Aug 2013 11:58:05 +0000	0,0120068506	7,399915
Mon, 29 Jul 2013 17:36:13 +0000	0,0120808497	-0,0001335842
Wed, 24 Jul 2013 09:17:14 +0000	0,0122144339	0
Mon, 22 Jul 2013 09:01:47 +0000	0,0122144339	3,11903
Thu, 18 Jul 2013 07:31:32 +0000	0,0122456242	+0,0001828019
Sat, 06 Jul 2013 18:07:44 +0000	0,0120628223	-0,0001432151
Wed, 03 Jul 2013 13:51:37 +0000	0,0122060374	+0,000118314
Mon, 01 Jul 2013 19:42:09 +0000	0,0120877234	+0,000127615
Sat, 22 Jun 2013 16:54:18 +0000	0,0119601084	-0,0004602327
Fri, 14 Jun 2013 11:40:34 +0000	0,0124203411	+0,000233073
Tue, 11 Jun 2013 10:36:19 +0000	0,0121872681	-0,0003304066
Mon, 27 May 2013 21:04:04 +0000	0,0125176747	2,141415
Sun, 26 May 2013 03:26:44 +0000	0,0125390888	-0,0001277536
Wed, 22 May 2013 13:11:40 +0000	0,0126668424	-0,0002980768
Sat, 11 May 2013 20:43:00 +0000	0,0129649192	7,265835
Thu, 09 May 2013 03:36:25 +0000	0,0130375775	8,494045
Mon, 06 May 2013 12:57:55 +0000	0,0131225179	+4,655285
Tue, 30 Apr 2013 22:35:41 +0000	0,0130759651	0
Mon, 29 Apr 2013 19:54:38 +0000	0,0130759651	+6,13028
Thu, 25 Apr 2013 15:58:01 +0000	0,0130146623	+5,40445
Sat, 20 Apr 2013 06:40:39 +0000	0,0129606178	-0,0001487611
Tue, 16 Apr 2013 01:52:45 +0000	0,0131093789	-0,0001519391
Wed, 10 Apr 2013 14:25:55 +0000	0,0132613180	+8,82232
Mon, 01 Apr 2013 02:21:42 +0000	0,0131730948	+5,8792
Wed, 27 Mar 2013 22:29:55 +0000	0,0131672156	+1,708555
Tue, 26 Mar 2013 19:25:34 +0000	0,0131501301	1,65127
Fri, 22 Mar 2013 10:52:13 +0000	0,0131666428	+5,278625
Tue, 05 Mar 2013 15:42:35 +0000	0,0131138566	4,8465
Fri, 01 Mar 2013 13:53:26 +0000	0,0131623166	3,630555
Fri, 22 Feb 2013 04:27:33 +0000	0,0131986221	5,4165
Thu, 21 Feb 2013 23:40:57 +0000	0,0132040386	4,627775
Sat, 16 Feb 2013 22:32:10 +0000	0,0132503163	0
Thu, 14 Feb 2013 06:59:40 +0000	0,0132503163	+5,4859
Tue, 12 Feb 2013 23:53:00 +0000	0,0131954573	1,86993
Mon, 11 Feb 2013 17:23:01 +0000	0,0132141566	+1,2354
Sat, 09 Feb 2013 20:32:32 +0000	0,0132129212	6,7454
Wed, 23 Jan 2013 19:50:29 +0000	0,0132196666	+4,15696
Mon, 14 Jan 2013 02:10:36 +0000	0,0131780970	5,972325
Thu, 10 Jan 2013 20:35:41 +0000	0,0132378202	+0,0002102698
Tue, 01 Jan 2013 20:28:50 +0000	0,0130275504	9,69863
Fri, 21 Dec 2012 18:27:50 +0000	0,0131245367	+7,805165
Wed, 21 Nov 2012 14:29:04 +0000	0,0130464851	+0,000155003
Fri, 16 Nov 2012 07:13:04 +0000	0,0128914821	8,452825
Tue, 13 Nov 2012 00:32:56 +0000	0,0129760103	3,979735
Tue, 06 Nov 2012 20:04:23 +0000	0,0130158076	+3,3496
Fri, 02 Nov 2012 13:59:11 +0000	0,0129823116	3,334725
Sun, 28 Oct 2012 10:31:31 +0000	0,0130156588	-0,0001735872
Sun, 21 Oct 2012 06:16:43 +0000	0,0131892460	7,05331
Thu, 18 Oct 2012 12:06:09 +0000	0,0132597791	8,22135
Sun, 23 Sep 2012 08:37:14 +0000	0,0133419926	9,707155
Thu, 20 Sep 2012 11:39:42 +0000	0,0134390641	+0,0002803333
Thu, 23 Aug 2012 17:47:53 +0000	0,0131587308	1,3126
Wed, 22 Aug 2012 17:29:09 +0000	0,0131718568	+0,000610592
Thu, 28 Jun 2012 22:56:53 +0000	0,0125612648	-0,0001494129
Sat, 16 Jun 2012 16:17:30 +0000	0,0127106777	+2,20522
Sat, 09 Jun 2012 10:43:39 +0000	0,0126886255	+0,0002545661
Wed, 06 Jun 2012 20:45:44 +0000	0,0124340594	+0,0001366545
Thu, 31 May 2012 20:21:53 +0000	0,0122974049	-0,0006251794
Thu, 19 Apr 2012 23:18:55 +0000	0,0129225843	9,839675
Sun, 15 Apr 2012 09:46:35 +0000	0,0130209810	+3,8886
Thu, 15 Mar 2012 17:33:16 +0000	0,0130170924	+4,3946
Sun, 19 Feb 2012 18:56:23 +0000	0,0130126978	8,85644
Sun, 05 Feb 2012 12:54:48 +0000	0,0131012622	+0,0002452683
Sat, 21 Jan 2012 17:09:16 +0000	0,0128559939	+0,0003250133
Mon, 16 Jan 2012 07:19:12 +0000	0,0125309806	5,045195
Fri, 13 Jan 2012 16:35:26 +0000	0,0125814325	+0,0004638598
Wed, 28 Dec 2011 07:04:13 +0000	0,0121175727	7,368565
Mon, 26 Dec 2011 13:16:58 +0000	0,0121912583	-0,0001654126
Sun, 04 Dec 2011 11:05:54 +0000	0,0123566709	+5,5741
Fri, 02 Dec 2011 07:38:40 +0000	0,0123510968	+0,000215885
Thu, 24 Nov 2011 08:06:16 +0000	0,0121352118	-0,0006335245
Sun, 06 Nov 2011 01:38:37 +0000	0,0127687363	-0,00020895
Wed, 02 Nov 2011 10:02:51 +0000	0,0129776863	+0,0007386425
Fri, 07 Oct 2011 08:24:02 +0000	0,0122390438	+0,0001144687
Thu, 06 Oct 2011 01:14:41 +0000	0,0121245751	-0,0011529246
Mon, 19 Sep 2011 05:02:57 +0000	0,0132774997	-0,0001805207
Wed, 14 Sep 2011 23:13:27 +0000	0,0134580204	+1,83295
Tue, 13 Sep 2011 10:13:25 +0000	0,0134396909	-0,0002061571
Mon, 22 Aug 2011 10:43:01 +0000	0,0136458480	+1,384195
Sat, 20 Aug 2011 22:35:20 +0000	0,0136320061	0
Sat, 20 Aug 2011 08:38:46 +0000	0,0136320061	5,131015
Thu, 18 Aug 2011 09:48:11 +0000	0,0136833162	+0,0001039134
Mon, 15 Aug 2011 20:20:18 +0000	0,0135794028	+6,459345
Fri, 12 Aug 2011 00:07:34 +0000	0,0135148094	0
Thu, 11 Aug 2011 17:50:34 +0000	0,0135148094	-0,0001518055
Sun, 26 Jun 2011 00:43:09 +0000	0,0136666149	2,55475
Thu, 23 Jun 2011 15:05:58 +0000	0,0136921624	-0,0001588453
Sun, 05 Jun 2011 13:32:17 +0000	0,0138510077	0

Обратите внимание, что информация об обменного курса CLP в CNY обнавляется каждые 3 часа. Last update was at Sat, 17 Mar 2018 20:44:20 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Чилийское песо/Китайский юань

Примечание: График курса обмена валют Чилийское песо/Китайский юань позволит вам увидеть бесплатно историю курса валюты для валютною пару CLP/CNY. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Чилийское песо к 1 Китайский юань в течение 2477 дней.

CLP

Валюта Чили является песо. Текущий песо распространил с 1975 года, с предыдущей версией, циркулирующих между 1817 и 1960 года. Символ, который используется локально для него является $. ISO 4217 код для настоящего песо — CLP. Это подразделяются на 100 сентаво, хотя без сентаво деноминированных монеты остаются в обращении. Средний обменный курс Чилийское песо к доллару США был 1 Доллар США до 510.38 Чилийское песо в 2010 году.

CNY

Юань является официальной валюты Китайской Народной Республики (КНР). Юань является законным платежным средством в Китае, но не в Гонконге и Макао. Он выпускается Народного банка Китая, валютно-финансовое управление Народной Республики.