Обмен валюты

CLP/CNY


Обменный курс на сегодня для CLP/CNY является 0.0104 CLP за CNY, это означает, что с 100 Чилийское песо можете купить 1.04 Китайский юань.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CLP/CNY представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CLP или CNY.
  


CLP в CNY обменного курса

Дата Обменный курс Вариация
not_changed 0,0104000000 0
decreased 0,0104000000 -0,0001
not_changed 0,0105000000 0
increased 0,0105000000 +0,0001
not_changed 0,0104000000 0
not_changed 0,0104000000 0
increased 0,0104000000 +0,0002
decreased 0,0102000000 10
decreased 0,0103000000 10
increased 0,0104000000 +10
not_changed 0,0103000000 0
not_changed 0,0103000000 0
not_changed 0,0103000000 0
not_changed 0,0103000000 0
not_changed 0,0103000000 0
not_changed 0,0103000000 0
not_changed 0,0103000000 0
not_changed 0,0103000000 0
decreased 0,0103000000 -0,0003
increased 0,0106000000 +10
not_changed 0,0105000000 0
increased 0,0105000000 +0,0001
increased 0,0104000000 +10
increased 0,0103000000 +10
not_changed 0,0102000000 0
not_changed 0,0102000000 0
not_changed 0,0102000000 0
not_changed 0,0102000000 0
not_changed 0,0102000000 0
not_changed 0,0102000000 0
decreased 0,0102000000 -0,0002
increased 0,0104000000 +10
decreased 0,0103000000 10
not_changed 0,0104000000 0
not_changed 0,0104000000 0
increased 0,0104000000 +0,0004
not_changed 0,0100000000 0
not_changed 0,0100000000 0
not_changed 0,0100000000 0
decreased 0,0100000000 10
not_changed 0,0101000000 0
not_changed 0,0101000000 0
not_changed 0,0101000000 0
not_changed 0,0101000000 0
not_changed 0,0101000000 0
increased 0,0101000000 +0,0002
not_changed 0,0099000000 0
not_changed 0,0099000000 0
decreased 0,0099000000 10
decreased 0,0100000000 10
not_changed 0,0101000000 0
increased 0,0101000000 +0,0002
not_changed 0,0099000000 0
increased 0,0099000000 +0,0001
decreased 0,0098000000 -0,0001
decreased 0,0099000000 -0,0002
increased 0,0101000000 +10
decreased 0,0100000000 10
increased 0,0101000000 +10
decreased 0,0100000000 10
decreased 0,0101000000 -0,0001
not_changed 0,0102000000 0
decreased 0,0102000000 10
increased 0,0103000000 +0,0002
not_changed 0,0101000000 0
not_changed 0,0101000000 0
not_changed 0,0101000000 0
increased 0,0101000000 +10
decreased 0,0100000000 10
decreased 0,0101000000 -0,0002
not_changed 0,0103000000 0
not_changed 0,0103000000 0
not_changed 0,0103000000 0
increased 0,0103000000 +10
not_changed 0,0102000000 0
decreased 0,0102000000 10
increased 0,0103000000 +10
increased 0,0102000000 +0,0001
not_changed 0,0101000000 0
not_changed 0,0101000000 0
not_changed 0,0101000000 0
increased 0,0101000000 +0,0003
not_changed 0,0098000000 0
increased 0,0098000000 +10
increased 0,0097000000 +0,0001
not_changed 0,0096000000 0
not_changed 0,0096000000 0
decreased 0,0096000000 -0,0001
not_changed 0,0097000000 0
not_changed 0,0097000000 0
increased 0,0097000000 +0,0001
increased 0,0096000000 +10
not_changed 0,0095000000 0
decreased 0,0095000000 10
increased 0,0096000000 +10
not_changed 0,0095000000 0
not_changed 0,0095000000 0
increased 0,0095000000 +10
decreased 0,0094000000 10
not_changed 0,0095000000 0
not_changed 0,0095000000 0
not_changed 0,0095000000 0
not_changed 0,0095000000 0
decreased 0,0095000000 10
decreased 0,0096000000 -0,0001
decreased 0,0097000000 10
not_changed 0,0098000000 0
increased 0,0098000000 +10
not_changed 0,0097000000 0
decreased 0,0097000000 10
not_changed 0,0098000000 0
not_changed 0,0098000000 0
increased 0,0098000000 +0,0004
decreased 0,0094000000 10
decreased 0,0095000000 10
decreased 0,0096000000 -0,0001
increased 0,0097000000 +0,0001
increased 0,0096000000 +10
decreased 0,0095000000 10
not_changed 0,0096000000 0
not_changed 0,0096000000 0
decreased 0,0096000000 -0,0001
increased 0,0097000000 +0,0001
not_changed 0,0096000000 0
not_changed 0,0096000000 0
increased 0,0096000000 +10
decreased 0,0095000000 -0,0003
not_changed 0,0098000000 0
not_changed 0,0098000000 0
not_changed 0,0098000000 0
not_changed 0,0098000000 0
increased 0,0098000000 +0,0002
not_changed 0,0096000000 0
increased 0,0096000000 +10
not_changed 0,0095000000 0
not_changed 0,0095000000 0
increased 0,0095000000 +10
not_changed 0,0094000000 0
not_changed 0,0094000000 0
increased 0,0094000000 +0,0001
not_changed 0,0093000000 0
not_changed 0,0093000000 0
not_changed 0,0093000000 0
increased 0,0093000000 +10
decreased 0,0092000000 10
not_changed 0,0093000000 0
decreased 0,0093000000 -0,0001
increased 0,0094000000 +0,0002
not_changed 0,0092000000 0
not_changed 0,0092000000 0
increased 0,0092000000 +0,0002
not_changed 0,0090000000 0
not_changed 0,0090000000 0
not_changed 0,0090000000 0
not_changed 0,0090000000 0
decreased 0,0090000000 -0,0002
not_changed 0,0092000000 0
not_changed 0,0092000000 0
not_changed 0,0092000000 0
decreased 0,0092000000 10
increased 0,0093000000 +10
increased 0,0092000000 +10
not_changed 0,0091000000 0
not_changed 0,0091000000 0
not_changed 0,0091000000 0
increased 0,0091000000 +0,0001
not_changed 0,0090000000 0
not_changed 0,0090000000 0
not_changed 0,0090000000 0
not_changed 0,0090000000 0
increased 0,0090000000 +10
decreased 0,0089000000 10
increased 0,0090000000 +10
decreased 0,0089000000 10
decreased 0,0090000000 -0,0001
not_changed 0,0091000000 0
not_changed 0,0091000000 0
not_changed 0,0091000000 0
not_changed 0,0091000000 0
not_changed 0,0091000000 0
decreased 0,0091000000 10
not_changed 0,0092000000 0
not_changed 0,0092000000 0
not_changed 0,0092000000 0
not_changed 0,0092000000 0
decreased 0,0092000000 -0,0002
increased 0,0094000000 +0,0001
decreased 0,0093000000 -0,0001
not_changed 0,0094000000 0
increased 0,0094000000 +0,0001
not_changed 0,0093000000 0
increased 0,0093000000 +10
increased 0,0092000000 +10
not_changed 0,0091000000 0
not_changed 0,0091000000 0
decreased 0,0091000000 10
decreased 0,0092000000 -0,0002
not_changed 0,0094000000 0
increased 0,0094000000 +0,0001
increased 0,0093000000 +10
not_changed 0,0092000000 0
increased 0,0092000000 +10
not_changed 0,0091000000 0
not_changed 0,0091000000 0
decreased 0,0091000000 10
decreased 0,0092000000 10
not_changed 0,0093000000 0
decreased 0,0093000000 -0,0001
increased 0,0094000000 +0,0002
increased 0,0092000000 +10
not_changed 0,0091000000 0
not_changed 0,0091000000 0
decreased 0,0091000000 10
not_changed 0,0092000000 0
not_changed 0,0092000000 0
decreased 0,0092000000 -0,0002
decreased 0,0094000000 -0,0003
not_changed 0,0097000000 0
increased 0,0097000000 +0,0001
not_changed 0,0096000000 0
not_changed 0,0096000000 0
decreased 0,0096000000 -0,0001
not_changed 0,0097000000 0
decreased 0,0097000000 10
not_changed 0,0098000000 0
not_changed 0,0098000000 0
not_changed 0,0098000000 0
not_changed 0,0098000000 0
not_changed 0,0098000000 0
not_changed 0,0098000000 0
not_changed 0,0098000000 0
decreased 0,0098000000 -0,0001
increased 0,0099000000 +0,0002
decreased 0,0097000000 -0,0003
decreased 0,0100000000 -0,0002
decreased 0,0102000000 -0,0002
not_changed 0,0104000000 0
not_changed 0,0104000000 0
increased 0,0104000000 +10
increased 0,0103000000 +0,0002
not_changed 0,0101000000 0
not_changed 0,0101000000 0
not_changed 0,0101000000 0
not_changed 0,0101000000 0
not_changed 0,0101000000 0
not_changed 0,0101000000 0
not_changed 0,0101000000 0
increased 0,0101000000 +10
increased 0,0100000000 +10
decreased 0,0099000000 10
increased 0,0100000000 +0,0002
increased 0,0098000000 +10
decreased 0,0097000000 10
not_changed 0,0098000000 0
not_changed 0,0098000000 0
decreased 0,0098000000 -0,0001
increased 0,0099000000 +0,0001
not_changed 0,0098000000 0
not_changed 0,0098000000 0
decreased 0,0098000000 -0,0004
increased 0,0102000000 +0,0001
decreased 0,0101000000 -0,0001
not_changed 0,0102000000 0
increased 0,0102000000 +0,0001
not_changed 0,0101000000 0
not_changed 0,0101000000 0
increased 0,0101000000 +0,0002
decreased 0,0099000000 10
not_changed 0,0100000000 0
not_changed 0,0100000000 0
not_changed 0,0100000000 0
increased 0,0100000000 +10
not_changed 0,0099000000 0
decreased 0,0099000000 10
not_changed 0,0100000000 0
increased 0,0100000000 +10
not_changed 0,0099000000 0
not_changed 0,0099000000 0
decreased 0,0099000000 -0,0002
not_changed 0,0101000000 0
not_changed 0,0101000000 0
not_changed 0,0101000000 0
not_changed 0,0101000000 0
decreased 0,0101000000 -0,0001
not_changed 0,0102000000 0
not_changed 0,0102000000 0
not_changed 0,0102000000 0
not_changed 0,0102000000 0
not_changed 0,0102000000 0
not_changed 0,0102000000 0
not_changed 0,0102000000 0
not_changed 0,0102000000 0
increased 0,0102000000 +0,0001
increased 0,0101000000 +10
not_changed 0,0100000000 0
not_changed 0,0100000000 0
decreased 0,0100000000 10
increased 0,0101000000 +10
decreased 0,0100000000 10
increased 0,0101000000 +10
decreased 0,0100000000 -0,0003
increased 0,0103000000 +10
not_changed 0,0102000000 0
decreased 0,0102000000 10
decreased 0,0103000000 10
not_changed 0,0104000000 0
not_changed 0,0104000000 0
not_changed 0,0104000000 0
not_changed 0,0104000000 0
decreased 0,0104000000 -0,0002
not_changed 0,0106000000 0
not_changed 0,0106000000 0
not_changed 0,0106000000 0
not_changed 0,0106000000 0
increased 0,0106000000 +0,0002
decreased 0,0104000000 -0,0001
not_changed 0,0105000000 0
not_changed 0,0105000000 0
increased 0,0105000000 +0,0001
not_changed 0,0104000000 0
not_changed 0,0104000000 0
not_changed 0,0104000000 0
increased 0,0104000000 +10
increased 0,0103000000 +10
not_changed 0,0102000000 0
decreased 0,0102000000 10
not_changed 0,0103000000 0
not_changed 0,0103000000 0
not_changed 0,0103000000 0
not_changed 0,0103000000 0
decreased 0,0103000000 10
decreased 0,0104000000 -0,0001
not_changed 0,0105000000 0
decreased 0,0105000000 10
not_changed 0,0106000000 0
decreased 0,0106000000 10
not_changed 0,0107000000 0
not_changed 0,0107000000 0
not_changed 0,0107000000 0
decreased 0,0107000000 -0,0001
decreased 0,0108000000 -0,0002
decreased 0,0110000000 -0,0003
increased 0,0113000000 +10
increased 0,0112000000 +10
decreased 0,0111000000 -0,0003
increased 0,0114000000 +0,0001
not_changed 0,0113000000 0
not_changed 0,0113000000 0
not_changed 0,0113000000 0
increased 0,0113000000 +10
increased 0,0112000000 +0,0002
not_changed 0,0110000000 0
decreased 0,0110000000 -0,0001
decreased 0,0111000000 10
not_changed 0,0112000000 0
not_changed 0,0112000000 0
decreased 0,0112000000 10
increased 0,0113000000 +10
not_changed 0,0112000000 0
not_changed 0,0112000000 0
not_changed 0,0112000000 0
increased 0,0112000000 +0,0004
decreased 0,0108000000 -0,0003
not_changed 0,0111000000 0
decreased 0,0111000000 -0,0003
decreased 0,0114000000 10
not_changed 0,0115000000 0
not_changed 0,0115000000 0
decreased 0,0115000000 -0,0003882311
decreased 0,0118882311 -0,0001035348
decreased 0,0119917659 -0,0002811276
decreased 0,0122728935 6,88
increased 0,0122735815 +1,836455
not_changed 0,0122552170 0
decreased 0,0122552170 6,1215
increased 0,0122613385 +5,19615
not_changed 0,0122093770 0
decreased 0,0122093770 -0,0001186942
increased 0,0123280712 +0,000231223
decreased 0,0120968482 -0,0001024519
increased 0,0121993001 +0,0001837772
not_changed 0,0120155229 0
increased 0,0120155229 +8,67236
decreased 0,0120068506 7,399915
decreased 0,0120808497 -0,0001335842
not_changed 0,0122144339 0
decreased 0,0122144339 3,11903
increased 0,0122456242 +0,0001828019
decreased 0,0120628223 -0,0001432151
increased 0,0122060374 +0,000118314
increased 0,0120877234 +0,000127615
decreased 0,0119601084 -0,0004602327
increased 0,0124203411 +0,000233073
decreased 0,0121872681 -0,0003304066
decreased 0,0125176747 2,141415
decreased 0,0125390888 -0,0001277536
decreased 0,0126668424 -0,0002980768
decreased 0,0129649192 7,265835
decreased 0,0130375775 8,494045
increased 0,0131225179 +4,655285
not_changed 0,0130759651 0
increased 0,0130759651 +6,13028
increased 0,0130146623 +5,40445
decreased 0,0129606178 -0,0001487611
decreased 0,0131093789 -0,0001519391
increased 0,0132613180 +8,82232
increased 0,0131730948 +5,8792
increased 0,0131672156 +1,708555
decreased 0,0131501301 1,65127
increased 0,0131666428 +5,278625
decreased 0,0131138566 4,8465
decreased 0,0131623166 3,630555
decreased 0,0131986221 5,4165
decreased 0,0132040386 4,627775
not_changed 0,0132503163 0
increased 0,0132503163 +5,4859
decreased 0,0131954573 1,86993
increased 0,0132141566 +1,2354
decreased 0,0132129212 6,7454
increased 0,0132196666 +4,15696
decreased 0,0131780970 5,972325
increased 0,0132378202 +0,0002102698
decreased 0,0130275504 9,69863
increased 0,0131245367 +7,805165
increased 0,0130464851 +0,000155003
decreased 0,0128914821 8,452825
decreased 0,0129760103 3,979735
increased 0,0130158076 +3,3496
decreased 0,0129823116 3,334725
decreased 0,0130156588 -0,0001735872
decreased 0,0131892460 7,05331
decreased 0,0132597791 8,22135
decreased 0,0133419926 9,707155
increased 0,0134390641 +0,0002803333
decreased 0,0131587308 1,3126
increased 0,0131718568 +0,000610592
decreased 0,0125612648 -0,0001494129
increased 0,0127106777 +2,20522
increased 0,0126886255 +0,0002545661
increased 0,0124340594 +0,0001366545
decreased 0,0122974049 -0,0006251794
decreased 0,0129225843 9,839675
increased 0,0130209810 +3,8886
increased 0,0130170924 +4,3946
decreased 0,0130126978 8,85644
increased 0,0131012622 +0,0002452683
increased 0,0128559939 +0,0003250133
decreased 0,0125309806 5,045195
increased 0,0125814325 +0,0004638598
decreased 0,0121175727 7,368565
decreased 0,0121912583 -0,0001654126
increased 0,0123566709 +5,5741
increased 0,0123510968 +0,000215885
decreased 0,0121352118 -0,0006335245
decreased 0,0127687363 -0,00020895
increased 0,0129776863 +0,0007386425
increased 0,0122390438 +0,0001144687
decreased 0,0121245751 -0,0011529246
decreased 0,0132774997 -0,0001805207
increased 0,0134580204 +1,83295
decreased 0,0134396909 -0,0002061571
increased 0,0136458480 +1,384195
not_changed 0,0136320061 0
decreased 0,0136320061 5,131015
increased 0,0136833162 +0,0001039134
increased 0,0135794028 +6,459345
not_changed 0,0135148094 0
decreased 0,0135148094 -0,0001518055
decreased 0,0136666149 2,55475
decreased 0,0136921624 -0,0001588453
not_changed 0,0138510077 0
Обратите внимание, что информация об обменного курса CLP в CNY обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Чилийское песо/Китайский юань

Примечание: График курса обмена валют Чилийское песо/Китайский юань позволит вам увидеть бесплатно историю курса валюты для валютною пару CLP/CNY. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Чилийское песо к 1 Китайский юань в течение 2058 дней.


CLP

Валюта Чили является песо. Текущий песо распространил с 1975 года, с предыдущей версией, циркулирующих между 1817 и 1960 года. Символ, который используется локально для него является $. ISO 4217 код для настоящего песо — CLP. Это подразделяются на 100 сентаво, хотя без сентаво деноминированных монеты остаются в обращении. Средний обменный курс Чилийское песо к доллару США был 1 Доллар США до 510.38 Чилийское песо в 2010 году.



CNY

Юань является официальной валюты Китайской Народной Республики (КНР). Юань является законным платежным средством в Китае, но не в Гонконге и Макао. Он выпускается Народного банка Китая, валютно-финансовое управление Народной Республики.