Обмен валюты

CLP/COP


Обменный курс на сегодня для CLP/COP является 4.4075 CLP за COP, это означает, что с 100 Чилийское песо можете купить 440.75 Колумбийское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CLP/COP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CLP или COP.
  


CLP в COP обменного курса

Дата Обменный курс Вариация
not_changed 4,4075000000 0
not_changed 4,4075000000 0
decreased 4,4075000000 -0,0271
increased 4,4346000000 +0,0287
increased 4,4059000000 +0,0523
decreased 4,3536000000 -0,0444
not_changed 4,3980000000 0
decreased 4,3980000000 -0,0264
increased 4,4244000000 +0,0506
decreased 4,3738000000 -0,0391
decreased 4,4129000000 -0,0064
increased 4,4193000000 +0,0268
increased 4,3925000000 +0,0354
not_changed 4,3571000000 0
increased 4,3571000000 +0,0082
increased 4,3489000000 +0,0048
increased 4,3441000000 +0,0065
decreased 4,3376000000 -0,0206
not_changed 4,3582000000 0
decreased 4,3582000000 -0,0367
increased 4,3949000000 +0,0048
decreased 4,3901000000 -0,0369
increased 4,4270000000 +0,0154
increased 4,4116000000 +0,0104
not_changed 4,4012000000 0
decreased 4,4012000000 -0,0058
decreased 4,4070000000 -0,0718
decreased 4,4788000000 -0,0236
decreased 4,5024000000 -0,0261
increased 4,5285000000 +0,0223
increased 4,5062000000 +0,0275
decreased 4,4787000000 -0,0393
increased 4,5180000000 +0,0165
increased 4,5015000000 +0,0031
decreased 4,4984000000 -0,0002
increased 4,4986000000 +0,035
decreased 4,4636000000 -0,0021
decreased 4,4657000000 -0,0447
increased 4,5104000000 +0,0321
not_changed 4,4783000000 0
increased 4,4783000000 +0,0047
increased 4,4736000000 +0,0517
decreased 4,4219000000 -0,0267
increased 4,4486000000 +0,0003
decreased 4,4483000000 -0,0195
decreased 4,4678000000 -0,0439
increased 4,5117000000 +0,0034
increased 4,5083000000 +0,0015
increased 4,5068000000 +0,0571
increased 4,4497000000 +0,0077
decreased 4,4420000000 -0,0103
decreased 4,4523000000 -0,0122
increased 4,4645000000 +0,0931
decreased 4,3714000000 -0,0111
decreased 4,3825000000 -0,0609
increased 4,4434000000 +0,0241
decreased 4,4193000000 -0,0639
increased 4,4832000000 +10
decreased 4,4831000000 -0,0113
increased 4,4944000000 +0,053
decreased 4,4414000000 -0,0105
not_changed 4,4519000000 0
decreased 4,4519000000 -0,0015
increased 4,4534000000 +0,0015
decreased 4,4519000000 -0,0015
increased 4,4534000000 +0,0167
increased 4,4367000000 +0,0009
decreased 4,4358000000 -0,0284
decreased 4,4642000000 -0,0004
decreased 4,4646000000 -0,0015
decreased 4,4661000000 -0,1292
decreased 4,5953000000 -0,0188
increased 4,6141000000 +0,0284
increased 4,5857000000 +0,0009
decreased 4,5848000000 -0,0954
not_changed 4,6802000000 0
increased 4,6802000000 +0,0105
decreased 4,6697000000 -0,0153
decreased 4,6850000000 -0,0087
decreased 4,6937000000 -0,0003
not_changed 4,6940000000 0
increased 4,6940000000 +0,0254
decreased 4,6686000000 -0,0032
increased 4,6718000000 +0,1129
decreased 4,5589000000 -0,1086
decreased 4,6675000000 -0,0138
increased 4,6813000000 +0,0777
increased 4,6036000000 +0,0696
increased 4,5340000000 +0,0518
decreased 4,4822000000 -0,0091
increased 4,4913000000 +0,1065
increased 4,3848000000 +0,0125
decreased 4,3723000000 -0,0083
decreased 4,3806000000 -0,0262
decreased 4,4068000000 -0,0017
increased 4,4085000000 +0,0469
increased 4,3616000000 +0,0005
increased 4,3611000000 +0,0036
increased 4,3575000000 +0,0155
not_changed 4,3420000000 0
decreased 4,3420000000 -0,0591
increased 4,4011000000 +0,0046
increased 4,3965000000 +0,0877
decreased 4,3088000000 -0,0156
increased 4,3244000000 +0,0126
decreased 4,3118000000 -0,0541
decreased 4,3659000000 -0,0828
increased 4,4487000000 +0,103
increased 4,3457000000 +0,0018
increased 4,3439000000 +0,0161
decreased 4,3278000000 -0,1698
decreased 4,4976000000 -0,0396
decreased 4,5372000000 -0,065
increased 4,6022000000 +0,103
decreased 4,4992000000 -0,0123
increased 4,5115000000 +0,057
decreased 4,4545000000 -0,0224
increased 4,4769000000 +0,0143
increased 4,4626000000 +0,0105
decreased 4,4521000000 -0,044
increased 4,4961000000 +0,03
increased 4,4661000000 +0,0268
increased 4,4393000000 +0,0471
increased 4,3922000000 +0,025
increased 4,3672000000 +0,0321
decreased 4,3351000000 -0,0081
decreased 4,3432000000 -0,0824
increased 4,4256000000 +0,0412
not_changed 4,3844000000 0
decreased 4,3844000000 -0,0246
increased 4,4090000000 +0,0112
increased 4,3978000000 +0,0735
decreased 4,3243000000 -0,1145
increased 4,4388000000 +0,0213
decreased 4,4175000000 -0,098
increased 4,5155000000 +0,0328
increased 4,4827000000 +0,0172
increased 4,4655000000 +0,0069
not_changed 4,4586000000 0
not_changed 4,4586000000 0
not_changed 4,4586000000 0
increased 4,4586000000 +0,0352
decreased 4,4234000000 -0,0031
increased 4,4265000000 +0,0748
increased 4,3517000000 +0,0139
increased 4,3378000000 +0,0154
decreased 4,3224000000 -0,0472
decreased 4,3696000000 -0,0496
decreased 4,4192000000 -0,0364
decreased 4,4556000000 -0,0086
increased 4,4642000000 +0,0914
increased 4,3728000000 +0,0458
increased 4,3270000000 +0,0154
decreased 4,3116000000 -0,132
increased 4,4436000000 +0,008
decreased 4,4356000000 -0,0006
decreased 4,4362000000 -0,085
not_changed 4,5212000000 0
not_changed 4,5212000000 0
decreased 4,5212000000 -0,0124
decreased 4,5336000000 -0,0041
increased 4,5377000000 +0,0239
increased 4,5138000000 +0,0156
decreased 4,4982000000 -0,0329
decreased 4,5311000000 -0,0068
decreased 4,5379000000 -0,003
decreased 4,5409000000 -0,0358
not_changed 4,5767000000 0
decreased 4,5767000000 -0,0079
increased 4,5846000000 +0,0168
decreased 4,5678000000 -0,1824
increased 4,7502000000 +0,0039
not_changed 4,7463000000 0
not_changed 4,7463000000 0
not_changed 4,7463000000 0
increased 4,7463000000 +0,0564
increased 4,6899000000 +0,0755
not_changed 4,6144000000 0
decreased 4,6144000000 -0,0327
decreased 4,6471000000 -0,0221
increased 4,6692000000 +0,0339
decreased 4,6353000000 -0,1718
decreased 4,8071000000 -0,016
decreased 4,8231000000 -0,0935
increased 4,9166000000 +0,1174
not_changed 4,7992000000 0
not_changed 4,7992000000 0
increased 4,7992000000 +0,0914
decreased 4,7078000000 -0,0825
increased 4,7903000000 +0,1111
increased 4,6792000000 +0,0689
decreased 4,6103000000 -0,0052
increased 4,6155000000 +0,0019
decreased 4,6136000000 -0,0129
increased 4,6265000000 +0,0478
decreased 4,5787000000 -0,0834
increased 4,6621000000 +0,1094
decreased 4,5527000000 -0,0052
increased 4,5579000000 +0,0377
increased 4,5202000000 +0,0137
increased 4,5065000000 +0,016
increased 4,4905000000 +0,0274
decreased 4,4631000000 -0,013
decreased 4,4761000000 -0,0133
decreased 4,4894000000 -0,0572
increased 4,5466000000 +0,0348
increased 4,5118000000 +0,0254
not_changed 4,4864000000 0
increased 4,4864000000 +0,0025
decreased 4,4839000000 -0,0684
increased 4,5523000000 +0,0087
decreased 4,5436000000 -0,2304
increased 4,7740000000 +0,0115
not_changed 4,7625000000 0
increased 4,7625000000 +0,0314
increased 4,7311000000 +0,0623
increased 4,6688000000 +0,0088
decreased 4,6600000000 -0,0418
increased 4,7018000000 +0,0165
increased 4,6853000000 +0,1144
increased 4,5709000000 +0,0885
decreased 4,4824000000 -0,0412
increased 4,5236000000 +0,1652
not_changed 4,3584000000 0
increased 4,3584000000 +0,0087
increased 4,3497000000 +0,0182
increased 4,3315000000 +0,0326
decreased 4,2989000000 -0,019
increased 4,3179000000 +0,0084
decreased 4,3095000000 -0,038
increased 4,3475000000 +0,0222
decreased 4,3253000000 -0,016
increased 4,3413000000 +0,0199
increased 4,3214000000 +0,1156
increased 4,2058000000 +0,0275
increased 4,1783000000 +0,0335
increased 4,1448000000 +0,0322
decreased 4,1126000000 -0,0234
decreased 4,1360000000 -0,0649
decreased 4,2009000000 -0,0864
decreased 4,2873000000 -0,0112
increased 4,2985000000 +0,0416
increased 4,2569000000 +0,0167
increased 4,2402000000 +0,0279
decreased 4,2123000000 -0,0614
increased 4,2737000000 +0,0338
decreased 4,2399000000 -0,0199
increased 4,2598000000 +0,0304
decreased 4,2294000000 -0,0018
increased 4,2312000000 +0,015
decreased 4,2162000000 -0,0554
decreased 4,2716000000 -0,0641
decreased 4,3357000000 -0,022
decreased 4,3577000000 -0,0493
increased 4,4070000000 +0,0422
decreased 4,3648000000 -0,0486
increased 4,4134000000 +0,0327
not_changed 4,3807000000 0
decreased 4,3807000000 -0,085
decreased 4,4657000000 -0,0058
increased 4,4715000000 +0,0422
increased 4,4293000000 +0,0306
decreased 4,3987000000 10
not_changed 4,3988000000 0
decreased 4,3988000000 -0,0317
increased 4,4305000000 +0,0155
decreased 4,4150000000 -0,0012
not_changed 4,4162000000 0
decreased 4,4162000000 -0,0991
increased 4,5153000000 +0,0163
increased 4,4990000000 +0,074
decreased 4,4250000000 -0,0187
decreased 4,4437000000 -0,11
decreased 4,5537000000 -0,0729
increased 4,6266000000 +0,0649
increased 4,5617000000 +0,1094
increased 4,4523000000 +0,1166
decreased 4,3357000000 -0,0036
decreased 4,3393000000 -0,0278
increased 4,3671000000 +0,0401
decreased 4,3270000000 -0,007
increased 4,3340000000 +0,0649
decreased 4,2691000000 -0,0085
decreased 4,2776000000 -0,0132
decreased 4,2908000000 -0,027
increased 4,3178000000 +0,065
decreased 4,2528000000 -0,0209
not_changed 4,2737000000 0
increased 4,2737000000 +0,062
increased 4,2117000000 +0,0803
decreased 4,1314000000 -0,0062
decreased 4,1376000000 -0,008
increased 4,1456000000 +0,0061
not_changed 4,1395000000 0
increased 4,1395000000 +0,0718
increased 4,0677000000 +0,0217
increased 4,0460000000 +0,0505
decreased 3,9955000000 -0,0093
decreased 4,0048000000 -0,0196
increased 4,0244000000 +0,0004
decreased 4,0240000000 -0,0954
increased 4,1194000000 +0,0268
decreased 4,0926000000 -0,0267
increased 4,1193000000 +0,1388
increased 3,9805000000 +0,0865
decreased 3,8940000000 -0,0065
decreased 3,9005000000 -0,2814
increased 4,1819000000 +0,0173
increased 4,1646000000 +0,0519
increased 4,1127000000 +0,0066
decreased 4,1061000000 -0,0316
not_changed 4,1377000000 0
increased 4,1377000000 +0,0872
increased 4,0505000000 +0,0247
increased 4,0258000000 +0,0344
increased 3,9914000000 +0,0688
increased 3,9226000000 +0,082
increased 3,8406000000 +0,029
decreased 3,8116000000 -0,0312
decreased 3,8428000000 -0,011
decreased 3,8538000000 -0,0235
decreased 3,8773000000 -0,077
increased 3,9543000000 +0,082
not_changed 3,8723000000 0
not_changed 3,8723000000 0
decreased 3,8723000000 -0,0697
increased 3,9420000000 +0,0257
increased 3,9163000000 +0,018
increased 3,8983000000 +0,0021
increased 3,8962000000 +0,0329
increased 3,8633000000 +0,1067
not_changed 3,7566000000 0
decreased 3,7566000000 -0,1215
decreased 3,8781000000 -0,0088
increased 3,8869000000 +0,1654
not_changed 3,7215000000 0
not_changed 3,7215000000 0
decreased 3,7215000000 -0,0063
increased 3,7278000000 +0,0111
increased 3,7167000000 +0,0145
increased 3,7022000000 +0,0668
increased 3,6354000000 +0,0263
increased 3,6091000000 +0,0108
increased 3,5983000000 +0,005
decreased 3,5933000000 -0,0294
decreased 3,6227000000 -0,0112
increased 3,6339000000 +0,0538
increased 3,5801000000 +0,0547
decreased 3,5254000000 -0,0511
increased 3,5765000000 +0,0482
increased 3,5283000000 +0,0473
increased 3,4810000000 +0,0003
increased 3,4807000000 +0,1083
increased 3,3724000000 +0,0632
decreased 3,3092000000 -0,0447
decreased 3,3539000000 -0,0113
increased 3,3652000000 +0,0018
increased 3,3634000000 +0,0613
increased 3,3021000000 +0,0376
decreased 3,2645000000 -0,0307
increased 3,2952000000 +0,0288
increased 3,2664000000 +0,0112
decreased 3,2552000000 -0,0194
decreased 3,2746000000 -0,0938
increased 3,3684000000 +0,0142
decreased 3,3542000000 -0,0703
decreased 3,4245000000 -0,0086
decreased 3,4331000000 -0,02
increased 3,4531000000 +0,0161
decreased 3,4370000000 -0,0303
increased 3,4673000000 +0,0304
decreased 3,4369000000 -0,0982
decreased 3,5351000000 -0,0159
decreased 3,5510000000 -0,0197
decreased 3,5707000000 -0,0155
increased 3,5862000000 +0,0317
decreased 3,5545000000 -0,0918
decreased 3,6463000000 -0,0021
decreased 3,6484000000 -0,0044
increased 3,6528000000 +0,0157
decreased 3,6371000000 -0,0239
increased 3,6610000000 +0,0197
decreased 3,6413000000 -0,0091
decreased 3,6504000000 -0,06769524
increased 3,7180952400 +0,00999731
decreased 3,7080979300 -0,02071563
decreased 3,7288135600 -0,04854493
not_changed 3,7773584900 0
decreased 3,7773584900 -0,0010506
not_changed 3,7784090900 0
decreased 3,7784090900 -0,01554176
decreased 3,7939508500 -0,02768103
increased 3,8216318800 +0,0197088
increased 3,8019230800 +0,01082057
increased 3,7911025100 +0,03195029
increased 3,7591522200 +0,02735145
increased 3,7318007700 +0,04266219
decreased 3,6891385800 -0,00273288
decreased 3,6918714600 -0,02510967
not_changed 3,7169811300 0
decreased 3,7169811300 -0,03066482
decreased 3,7476459500 -0,01129944
decreased 3,7589453900 -0,00105461
decreased 3,7600000000 -0,03961464
increased 3,7996146400 +0,00231734
decreased 3,7972973000 -0,01351351
increased 3,8108108100 +0,02440304
decreased 3,7864077700 -0,03057336
increased 3,8169811300 +0,03941459
increased 3,7775665400 +0,01197108
not_changed 3,7655954600 0
decreased 3,7655954600 -0,10182878
increased 3,8674242400 +0,06447765
decreased 3,8029465900 -0,05314197
decreased 3,8560885600 -0,01730594
decreased 3,8733945000 -0,01467889
decreased 3,8880733900 -0,00040924
decreased 3,8884826300 -0,00326049
increased 3,8917431200 +0,02201835
increased 3,8697247700 +0,01310712
decreased 3,8566176500 -0,03145574
decreased 3,8880733900 -0,00465388
increased 3,8927272700 +0,01454545
increased 3,8781818200 +0,02025832
increased 3,8579235000 +0,02940364
increased 3,8285198600 +0,00509644
decreased 3,8234234200 -0,00478634
decreased 3,8282097600 -0,00119133
decreased 3,8294010900 -0,00212065
increased 3,8315217400 +0,03940704
increased 3,7921147000 +0,00245338
not_changed 3,7896613200 0
not_changed 3,7896613200 0
not_changed 3,7896613200 0
increased 3,7896613200 +0,00394703
increased 3,7857142900 +0,00279614
increased 3,7829181500 +0,0315954
increased 3,7513227500 +0,05697646
decreased 3,6943462900 -0,09559985
decreased 3,7899461400 -0,00359066
decreased 3,7935368000 -0,00864106
increased 3,8021778600 +0,00108297
increased 3,8010948900 +0,00182482
decreased 3,7992700700 -0,02490575
increased 3,8241758200 +0,0019137
decreased 3,8222621200 -0,00507601
increased 3,8273381300 +0,01551017
increased 3,8118279600 +0,18416839
increased 3,6276595700 +0,05243833
increased 3,5752212400 +0,00176991
not_changed 3,5734513300 0
increased 3,5734513300 +0,00838894
not_changed 3,5650623900 0
decreased 3,5650623900 -0,07704287
decreased 3,6421052600 -0,0233688
decreased 3,6654740600 -0,0244901
increased 3,6899641600 +0,06144303
decreased 3,6285211300 -0,04763545
decreased 3,6761565800 -0,05420056
increased 3,7303571400 +0,01071428
decreased 3,7196428600 -0,01285265
decreased 3,7324955100 -0,00168171
increased 3,7341772200 +0,01378887
increased 3,7203883500 +0,0013961
increased 3,7189922500 +0,03040424
decreased 3,6885880100 -0,15462423
decreased 3,8432122400 -0,01690118
increased 3,8601134200 +0,07985271
increased 3,7802607100 +0,06162953
decreased 3,7186311800 -0,0216789
increased 3,7403100800 +0,05065491
decreased 3,6896551700 -0,13387424
increased 3,8235294100 +0,01114325
decreased 3,8123861600 -0,04679388
increased 3,8591800400 +0,03418004
increased 3,8250000000 +0,00746869
increased 3,8175313100 +0,01326085
decreased 3,8042704600 -0,0103463
increased 3,8146167600 +0,01426025
increased 3,8003565100 +0,00502437
decreased 3,7953321400 -0,0021589
decreased 3,7974910400 -0,01356065
decreased 3,8110516900 -0,05874939
not_changed 3,8698010800 0
Обратите внимание, что информация об обменного курса CLP в COP обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Чилийское песо/Колумбийское песо

Примечание: График курса обмена валют Чилийское песо/Колумбийское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару CLP/COP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Чилийское песо к 1 Колумбийское песо в течение 2161 дней.


CLP

Валюта Чили является песо. Текущий песо распространил с 1975 года, с предыдущей версией, циркулирующих между 1817 и 1960 года. Символ, который используется локально для него является $. ISO 4217 код для настоящего песо — CLP. Это подразделяются на 100 сентаво, хотя без сентаво деноминированных монеты остаются в обращении. Средний обменный курс Чилийское песо к доллару США был 1 Доллар США до 510.38 Чилийское песо в 2010 году.



COP

Валюта Колумбии является песо. Его код ISO 4217 — КС, и он также неофициально сокращенно COL$. 4 Января 2011 года обменный курс Колумбийское песо — 1843.50 колумбийских песо за 1 доллар США.