Обменный курс на сегодня для CLP/COP является CLP за COP, это означает, что с 100 Чилийское песо можете купить Колумбийское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CLP/COP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CLP или COP.

CLP в COP обменного курса

Дата	Обменный курс	Вариация
Tue, 08 May 2018 16:32:14 +0000	4,5151000000	-0,0645
Mon, 30 Apr 2018 23:38:51 +0000	4,5796000000	-0,1058
Sat, 24 Mar 2018 22:53:42 +0000	4,6854000000	-0,073
Thu, 08 Mar 2018 00:34:10 +0000	4,7584000000	-0,0228
Wed, 01 Nov 2017 08:39:47 +0000	4,7812000000	+0,0005
Tue, 31 Oct 2017 19:54:01 +0000	4,7807000000	+0,0567
Mon, 30 Oct 2017 19:22:37 +0000	4,7240000000	-0,0144
Sun, 29 Oct 2017 21:30:44 +0000	4,7384000000	-0,0016
Sun, 29 Oct 2017 13:25:31 +0000	4,7400000000	+0,0051
Fri, 27 Oct 2017 18:19:52 +0000	4,7349000000	-0,031
Thu, 26 Oct 2017 12:10:57 +0000	4,7659000000	+0,0581
Wed, 25 Oct 2017 08:15:21 +0000	4,7078000000	+0,0399
Tue, 24 Oct 2017 12:28:49 +0000	4,6679000000	+0,0081
Tue, 24 Oct 2017 00:27:50 +0000	4,6598000000	-0,0067
Sun, 22 Oct 2017 21:50:19 +0000	4,6665000000	-0,0103
Sun, 22 Oct 2017 12:29:17 +0000	4,6768000000	+0,0103
Sat, 21 Oct 2017 17:35:51 +0000	4,6665000000	-0,0033
Thu, 19 Oct 2017 22:10:40 +0000	4,6698000000	-0,0004
Thu, 19 Oct 2017 16:21:53 +0000	4,6702000000	-0,0756
Wed, 18 Oct 2017 08:55:46 +0000	4,7458000000	+0,0417
Sat, 14 Oct 2017 21:09:50 +0000	4,7041000000	+0,0547
Tue, 10 Oct 2017 00:54:01 +0000	4,6494000000	+0,0109
Sun, 08 Oct 2017 03:50:04 +0000	4,6385000000	-0,007
Fri, 06 Oct 2017 16:27:08 +0000	4,6455000000	-0,0022
Thu, 05 Oct 2017 06:00:17 +0000	4,6477000000	+0,0299
Mon, 02 Oct 2017 23:25:32 +0000	4,6178000000	+0,0272
Mon, 02 Oct 2017 14:21:14 +0000	4,5906000000	+0,0062
Sun, 01 Oct 2017 22:50:40 +0000	4,5844000000	-0,0098
Sat, 30 Sep 2017 23:12:38 +0000	4,5942000000	-0,0072
Thu, 28 Sep 2017 02:02:07 +0000	4,6014000000	-0,0404
Sun, 24 Sep 2017 19:02:10 +0000	4,6418000000	0
Fri, 22 Sep 2017 23:18:20 +0000	4,6418000000	-0,0241
Wed, 20 Sep 2017 18:10:21 +0000	4,6659000000	+0,0345
Wed, 20 Sep 2017 10:48:23 +0000	4,6314000000	-0,0064
Mon, 18 Sep 2017 06:13:38 +0000	4,6378000000	-0,0037
Sat, 16 Sep 2017 01:07:41 +0000	4,6415000000	-0,0186
Wed, 13 Sep 2017 11:58:01 +0000	4,6601000000	-0,0242
Sat, 09 Sep 2017 13:18:49 +0000	4,6843000000	0
Sat, 09 Sep 2017 03:33:47 +0000	4,6843000000	0
Fri, 08 Sep 2017 23:10:22 +0000	4,6843000000	-0,0269
Thu, 07 Sep 2017 09:11:49 +0000	4,7112000000	+0,0224
Sun, 03 Sep 2017 04:57:32 +0000	4,6888000000	+0,0005
Fri, 01 Sep 2017 21:11:46 +0000	4,6883000000	+0,0239
Wed, 30 Aug 2017 17:06:08 +0000	4,6644000000	+0,0241
Thu, 24 Aug 2017 19:54:50 +0000	4,6403000000	-0,0192
Wed, 23 Aug 2017 00:04:39 +0000	4,6595000000	+0,0156
Mon, 21 Aug 2017 21:23:35 +0000	4,6439000000	+0,0214
Mon, 21 Aug 2017 10:40:38 +0000	4,6225000000	0
Sun, 20 Aug 2017 08:06:17 +0000	4,6225000000	+0,0025
Sat, 19 Aug 2017 03:27:38 +0000	4,6200000000	0
Fri, 18 Aug 2017 23:26:03 +0000	4,6200000000	+0,0088
Wed, 16 Aug 2017 20:15:51 +0000	4,6112000000	+0,0077
Wed, 16 Aug 2017 16:44:39 +0000	4,6035000000	+0,024
Mon, 14 Aug 2017 14:50:18 +0000	4,5795000000	-0,0223
Sat, 12 Aug 2017 17:15:31 +0000	4,6018000000	-0,0179
Thu, 10 Aug 2017 16:22:13 +0000	4,6197000000	-0,0075
Thu, 10 Aug 2017 07:15:29 +0000	4,6272000000	+0,0398
Sat, 05 Aug 2017 05:37:48 +0000	4,5874000000	+0,0013
Sat, 29 Jul 2017 11:09:48 +0000	4,5861000000	-0,0167
Fri, 28 Jul 2017 13:21:26 +0000	4,6028000000	-0,0801
Thu, 27 Jul 2017 04:13:54 +0000	4,6829000000	+0,0209
Wed, 26 Jul 2017 07:43:20 +0000	4,6620000000	+0,0007
Wed, 26 Jul 2017 04:33:13 +0000	4,6613000000	+0,0005
Tue, 25 Jul 2017 16:45:35 +0000	4,6608000000	+0,0598
Fri, 21 Jul 2017 09:31:02 +0000	4,6010000000	-0,0337
Sat, 08 Jul 2017 02:33:46 +0000	4,6347000000	+0,0142
Thu, 06 Jul 2017 12:59:27 +0000	4,6205000000	+0,0282
Tue, 04 Jul 2017 14:21:38 +0000	4,5923000000	-0,0073
Mon, 03 Jul 2017 19:42:08 +0000	4,5996000000	+0,0233
Sat, 01 Jul 2017 02:17:48 +0000	4,5763000000	+0,0009
Fri, 30 Jun 2017 20:24:57 +0000	4,5754000000	+0,0233
Thu, 29 Jun 2017 10:52:42 +0000	4,5521000000	-0,0005
Wed, 28 Jun 2017 18:55:19 +0000	4,5526000000	-0,0176
Sat, 24 Jun 2017 00:22:31 +0000	4,5702000000	+0,0739
Mon, 19 Jun 2017 21:40:52 +0000	4,4963000000	+0,0271
Sun, 18 Jun 2017 10:25:45 +0000	4,4692000000	+0,0015
Fri, 16 Jun 2017 22:08:03 +0000	4,4677000000	+0,0337
Fri, 16 Jun 2017 13:19:32 +0000	4,4340000000	+0,0006
Thu, 15 Jun 2017 19:06:24 +0000	4,4334000000	-0,0038
Thu, 15 Jun 2017 04:19:52 +0000	4,4372000000	-0,0008
Wed, 14 Jun 2017 22:17:34 +0000	4,4380000000	+0,0099
Wed, 14 Jun 2017 06:57:07 +0000	4,4281000000	+0,0344
Mon, 12 Jun 2017 11:54:29 +0000	4,3937000000	0
Sun, 11 Jun 2017 13:48:19 +0000	4,3937000000	+0,0015
Sat, 10 Jun 2017 09:25:41 +0000	4,3922000000	+0,0329
Wed, 07 Jun 2017 18:08:34 +0000	4,3593000000	+0,0275
Tue, 06 Jun 2017 05:04:39 +0000	4,3318000000	+0,0294
Fri, 02 Jun 2017 03:37:45 +0000	4,3024000000	-0,0116
Tue, 30 May 2017 04:46:03 +0000	4,3140000000	-0,0019
Mon, 29 May 2017 17:01:12 +0000	4,3159000000	-0,0129
Mon, 29 May 2017 04:41:20 +0000	4,3288000000	-0,0007
Sat, 27 May 2017 02:59:47 +0000	4,3295000000	+0,0046
Thu, 25 May 2017 14:31:56 +0000	4,3249000000	+0,02
Tue, 23 May 2017 15:38:59 +0000	4,3049000000	-0,0267
Tue, 23 May 2017 03:27:45 +0000	4,3316000000	+0,013
Wed, 17 May 2017 13:41:40 +0000	4,3186000000	-0,0089
Mon, 15 May 2017 13:32:52 +0000	4,3275000000	-0,0166
Sat, 13 May 2017 15:46:02 +0000	4,3441000000	-0,0007
Fri, 12 May 2017 19:15:00 +0000	4,3448000000	-0,0066
Thu, 11 May 2017 18:16:52 +0000	4,3514000000	-0,0247
Thu, 11 May 2017 14:13:06 +0000	4,3761000000	-0,0121
Wed, 10 May 2017 03:24:47 +0000	4,3882000000	-0,0143
Tue, 02 May 2017 17:16:48 +0000	4,4025000000	-0,0153
Tue, 02 May 2017 08:27:36 +0000	4,4178000000	+0,0103
Sun, 30 Apr 2017 12:58:00 +0000	4,4075000000	0
Sat, 29 Apr 2017 14:12:00 +0000	4,4075000000	0
Sat, 29 Apr 2017 08:37:34 +0000	4,4075000000	-0,0271
Fri, 28 Apr 2017 02:46:36 +0000	4,4346000000	+0,0287
Thu, 27 Apr 2017 09:58:38 +0000	4,4059000000	+0,0523
Tue, 25 Apr 2017 12:59:36 +0000	4,3536000000	-0,0444
Mon, 24 Apr 2017 01:29:14 +0000	4,3980000000	0
Sat, 22 Apr 2017 16:00:39 +0000	4,3980000000	-0,0264
Wed, 19 Apr 2017 22:44:13 +0000	4,4244000000	+0,0506
Wed, 19 Apr 2017 12:23:46 +0000	4,3738000000	-0,0391
Sat, 15 Apr 2017 16:47:29 +0000	4,4129000000	-0,0064
Thu, 13 Apr 2017 17:04:37 +0000	4,4193000000	+0,0268
Wed, 12 Apr 2017 20:47:12 +0000	4,3925000000	+0,0354
Mon, 10 Apr 2017 03:09:53 +0000	4,3571000000	0
Sat, 08 Apr 2017 12:01:23 +0000	4,3571000000	+0,0082
Fri, 07 Apr 2017 07:37:22 +0000	4,3489000000	+0,0048
Wed, 05 Apr 2017 19:51:22 +0000	4,3441000000	+0,0065
Wed, 05 Apr 2017 13:55:25 +0000	4,3376000000	-0,0206
Sun, 02 Apr 2017 15:30:43 +0000	4,3582000000	0
Fri, 31 Mar 2017 20:28:00 +0000	4,3582000000	-0,0367
Tue, 28 Mar 2017 04:40:01 +0000	4,3949000000	+0,0048
Fri, 24 Mar 2017 12:11:17 +0000	4,3901000000	-0,0369
Tue, 21 Mar 2017 19:43:34 +0000	4,4270000000	+0,0154
Mon, 20 Mar 2017 16:40:19 +0000	4,4116000000	+0,0104
Mon, 20 Mar 2017 07:03:53 +0000	4,4012000000	0
Sat, 18 Mar 2017 08:29:15 +0000	4,4012000000	-0,0058
Thu, 16 Mar 2017 19:14:37 +0000	4,4070000000	-0,0718
Tue, 14 Mar 2017 18:13:01 +0000	4,4788000000	-0,0236
Fri, 10 Mar 2017 06:47:45 +0000	4,5024000000	-0,0261
Thu, 09 Mar 2017 13:26:12 +0000	4,5285000000	+0,0223
Tue, 07 Mar 2017 15:44:34 +0000	4,5062000000	+0,0275
Mon, 06 Mar 2017 20:53:07 +0000	4,4787000000	-0,0393
Fri, 03 Mar 2017 20:53:54 +0000	4,5180000000	+0,0165
Thu, 02 Mar 2017 15:27:13 +0000	4,5015000000	+0,0031
Thu, 02 Mar 2017 11:59:43 +0000	4,4984000000	-0,0002
Tue, 28 Feb 2017 15:20:37 +0000	4,4986000000	+0,035
Tue, 28 Feb 2017 08:17:40 +0000	4,4636000000	-0,0021
Sun, 26 Feb 2017 06:49:50 +0000	4,4657000000	-0,0447
Tue, 21 Feb 2017 15:29:53 +0000	4,5104000000	+0,0321
Sun, 19 Feb 2017 18:47:02 +0000	4,4783000000	0
Sat, 18 Feb 2017 19:32:44 +0000	4,4783000000	+0,0047
Thu, 16 Feb 2017 11:27:26 +0000	4,4736000000	+0,0517
Fri, 10 Feb 2017 11:22:55 +0000	4,4219000000	-0,0267
Wed, 08 Feb 2017 22:16:33 +0000	4,4486000000	+0,0003
Sun, 05 Feb 2017 19:41:46 +0000	4,4483000000	-0,0195
Fri, 03 Feb 2017 00:32:45 +0000	4,4678000000	-0,0439
Tue, 31 Jan 2017 03:41:12 +0000	4,5117000000	+0,0034
Sun, 29 Jan 2017 09:54:40 +0000	4,5083000000	+0,0015
Sat, 28 Jan 2017 10:21:07 +0000	4,5068000000	+0,0571
Sat, 21 Jan 2017 13:55:22 +0000	4,4497000000	+0,0077
Tue, 17 Jan 2017 22:20:14 +0000	4,4420000000	-0,0103
Mon, 16 Jan 2017 13:06:29 +0000	4,4523000000	-0,0122
Sun, 15 Jan 2017 04:20:35 +0000	4,4645000000	+0,0931
Mon, 09 Jan 2017 11:50:21 +0000	4,3714000000	-0,0111
Fri, 06 Jan 2017 14:26:28 +0000	4,3825000000	-0,0609
Thu, 05 Jan 2017 14:56:01 +0000	4,4434000000	+0,0241
Wed, 04 Jan 2017 15:03:17 +0000	4,4193000000	-0,0639
Mon, 02 Jan 2017 13:38:47 +0000	4,4832000000	+10
Sun, 01 Jan 2017 10:01:50 +0000	4,4831000000	-0,0113
Fri, 30 Dec 2016 05:41:44 +0000	4,4944000000	+0,053
Tue, 27 Dec 2016 17:52:54 +0000	4,4414000000	-0,0105
Mon, 26 Dec 2016 08:12:56 +0000	4,4519000000	0
Sun, 25 Dec 2016 19:24:52 +0000	4,4519000000	-0,0015
Sun, 25 Dec 2016 07:30:28 +0000	4,4534000000	+0,0015
Sat, 24 Dec 2016 21:44:05 +0000	4,4519000000	-0,0015
Fri, 23 Dec 2016 22:55:14 +0000	4,4534000000	+0,0167
Thu, 22 Dec 2016 20:36:53 +0000	4,4367000000	+0,0009
Tue, 20 Dec 2016 01:15:20 +0000	4,4358000000	-0,0284
Mon, 19 Dec 2016 09:29:35 +0000	4,4642000000	-0,0004
Sun, 18 Dec 2016 22:59:52 +0000	4,4646000000	-0,0015
Sun, 18 Dec 2016 15:30:29 +0000	4,4661000000	-0,1292
Mon, 12 Dec 2016 17:11:05 +0000	4,5953000000	-0,0188
Sat, 10 Dec 2016 16:58:49 +0000	4,6141000000	+0,0284
Fri, 09 Dec 2016 10:49:30 +0000	4,5857000000	+0,0009
Thu, 08 Dec 2016 08:49:21 +0000	4,5848000000	-0,0954
Sun, 27 Nov 2016 15:19:23 +0000	4,6802000000	0
Sun, 27 Nov 2016 04:44:34 +0000	4,6802000000	+0,0105
Fri, 25 Nov 2016 08:37:43 +0000	4,6697000000	-0,0153
Thu, 24 Nov 2016 22:10:18 +0000	4,6850000000	-0,0087
Sun, 20 Nov 2016 22:18:32 +0000	4,6937000000	-0,0003
Sun, 20 Nov 2016 13:39:24 +0000	4,6940000000	0
Sat, 19 Nov 2016 17:08:50 +0000	4,6940000000	+0,0254
Fri, 18 Nov 2016 10:05:48 +0000	4,6686000000	-0,0032
Sun, 13 Nov 2016 05:45:37 +0000	4,6718000000	+0,1129
Wed, 09 Nov 2016 11:20:25 +0000	4,5589000000	-0,1086
Sat, 05 Nov 2016 21:47:28 +0000	4,6675000000	-0,0138
Wed, 02 Nov 2016 07:44:33 +0000	4,6813000000	+0,0777
Tue, 01 Nov 2016 08:55:29 +0000	4,6036000000	+0,0696
Mon, 31 Oct 2016 07:02:41 +0000	4,5340000000	+0,0518
Wed, 26 Oct 2016 11:33:56 +0000	4,4822000000	-0,0091
Tue, 25 Oct 2016 21:21:18 +0000	4,4913000000	+0,1065
Thu, 20 Oct 2016 03:58:16 +0000	4,3848000000	+0,0125
Thu, 13 Oct 2016 17:36:32 +0000	4,3723000000	-0,0083
Wed, 12 Oct 2016 20:07:13 +0000	4,3806000000	-0,0262
Fri, 07 Oct 2016 10:11:59 +0000	4,4068000000	-0,0017
Thu, 06 Oct 2016 23:25:18 +0000	4,4085000000	+0,0469
Sun, 02 Oct 2016 19:15:54 +0000	4,3616000000	+0,0005
Wed, 28 Sep 2016 06:05:11 +0000	4,3611000000	+0,0036
Thu, 22 Sep 2016 21:25:44 +0000	4,3575000000	+0,0155
Mon, 19 Sep 2016 00:40:31 +0000	4,3420000000	0
Sat, 17 Sep 2016 15:07:15 +0000	4,3420000000	-0,0591
Wed, 14 Sep 2016 01:44:05 +0000	4,4011000000	+0,0046
Mon, 12 Sep 2016 22:01:47 +0000	4,3965000000	+0,0877
Sat, 10 Sep 2016 00:36:34 +0000	4,3088000000	-0,0156
Fri, 09 Sep 2016 14:25:01 +0000	4,3244000000	+0,0126
Thu, 08 Sep 2016 13:00:33 +0000	4,3118000000	-0,0541
Tue, 06 Sep 2016 10:42:23 +0000	4,3659000000	-0,0828
Sat, 03 Sep 2016 03:12:38 +0000	4,4487000000	+0,103
Tue, 30 Aug 2016 03:33:14 +0000	4,3457000000	+0,0018
Fri, 26 Aug 2016 13:31:49 +0000	4,3439000000	+0,0161
Mon, 22 Aug 2016 03:05:18 +0000	4,3278000000	-0,1698
Sun, 14 Aug 2016 08:57:15 +0000	4,4976000000	-0,0396
Thu, 11 Aug 2016 09:45:41 +0000	4,5372000000	-0,065
Wed, 27 Jul 2016 13:28:16 +0000	4,6022000000	+0,103
Wed, 20 Jul 2016 04:45:40 +0000	4,4992000000	-0,0123
Tue, 19 Jul 2016 03:30:41 +0000	4,5115000000	+0,057
Sat, 16 Jul 2016 19:08:55 +0000	4,4545000000	-0,0224
Fri, 15 Jul 2016 11:05:41 +0000	4,4769000000	+0,0143
Sat, 09 Jul 2016 17:11:46 +0000	4,4626000000	+0,0105
Fri, 08 Jul 2016 15:48:42 +0000	4,4521000000	-0,044
Wed, 06 Jul 2016 14:08:34 +0000	4,4961000000	+0,03
Tue, 05 Jul 2016 03:01:34 +0000	4,4661000000	+0,0268
Mon, 04 Jul 2016 08:24:53 +0000	4,4393000000	+0,0471
Wed, 29 Jun 2016 06:09:37 +0000	4,3922000000	+0,025
Mon, 27 Jun 2016 06:57:35 +0000	4,3672000000	+0,0321
Fri, 24 Jun 2016 22:30:41 +0000	4,3351000000	-0,0081
Wed, 22 Jun 2016 22:26:12 +0000	4,3432000000	-0,0824
Wed, 22 Jun 2016 14:04:23 +0000	4,4256000000	+0,0412
Sat, 18 Jun 2016 23:57:43 +0000	4,3844000000	0
Sat, 18 Jun 2016 01:24:05 +0000	4,3844000000	-0,0246
Tue, 14 Jun 2016 09:37:02 +0000	4,4090000000	+0,0112
Sun, 12 Jun 2016 02:16:29 +0000	4,3978000000	+0,0735
Wed, 08 Jun 2016 04:28:44 +0000	4,3243000000	-0,1145
Tue, 07 Jun 2016 00:58:23 +0000	4,4388000000	+0,0213
Sun, 05 Jun 2016 12:29:09 +0000	4,4175000000	-0,098
Fri, 03 Jun 2016 11:40:25 +0000	4,5155000000	+0,0328
Thu, 02 Jun 2016 10:22:03 +0000	4,4827000000	+0,0172
Mon, 30 May 2016 14:18:48 +0000	4,4655000000	+0,0069
Sun, 29 May 2016 08:37:50 +0000	4,4586000000	0
Sat, 28 May 2016 22:53:47 +0000	4,4586000000	0
Sat, 28 May 2016 17:28:42 +0000	4,4586000000	0
Sat, 28 May 2016 00:10:29 +0000	4,4586000000	+0,0352
Wed, 25 May 2016 20:50:29 +0000	4,4234000000	-0,0031
Tue, 24 May 2016 01:31:54 +0000	4,4265000000	+0,0748
Mon, 16 May 2016 02:13:35 +0000	4,3517000000	+0,0139
Sat, 14 May 2016 04:37:27 +0000	4,3378000000	+0,0154
Thu, 12 May 2016 11:44:41 +0000	4,3224000000	-0,0472
Tue, 10 May 2016 21:33:00 +0000	4,3696000000	-0,0496
Mon, 09 May 2016 19:16:08 +0000	4,4192000000	-0,0364
Mon, 09 May 2016 05:40:53 +0000	4,4556000000	-0,0086
Mon, 09 May 2016 00:02:45 +0000	4,4642000000	+0,0914
Wed, 04 May 2016 15:02:24 +0000	4,3728000000	+0,0458
Mon, 02 May 2016 07:38:55 +0000	4,3270000000	+0,0154
Sat, 30 Apr 2016 02:33:38 +0000	4,3116000000	-0,132
Tue, 26 Apr 2016 12:48:59 +0000	4,4436000000	+0,008
Tue, 26 Apr 2016 08:36:51 +0000	4,4356000000	-0,0006
Mon, 25 Apr 2016 22:07:36 +0000	4,4362000000	-0,085
Sun, 17 Apr 2016 22:47:40 +0000	4,5212000000	0
Sun, 17 Apr 2016 07:01:33 +0000	4,5212000000	0
Sat, 16 Apr 2016 19:08:10 +0000	4,5212000000	-0,0124
Mon, 11 Apr 2016 01:27:36 +0000	4,5336000000	-0,0041
Thu, 07 Apr 2016 21:19:18 +0000	4,5377000000	+0,0239
Sun, 27 Mar 2016 10:22:16 +0000	4,5138000000	+0,0156
Fri, 25 Mar 2016 05:12:26 +0000	4,4982000000	-0,0329
Thu, 24 Mar 2016 05:40:02 +0000	4,5311000000	-0,0068
Tue, 22 Mar 2016 16:25:22 +0000	4,5379000000	-0,003
Mon, 21 Mar 2016 16:59:29 +0000	4,5409000000	-0,0358
Fri, 18 Mar 2016 11:24:50 +0000	4,5767000000	0
Thu, 17 Mar 2016 21:36:49 +0000	4,5767000000	-0,0079
Thu, 17 Mar 2016 17:15:42 +0000	4,5846000000	+0,0168
Thu, 17 Mar 2016 01:49:45 +0000	4,5678000000	-0,1824
Tue, 15 Mar 2016 00:38:14 +0000	4,7502000000	+0,0039
Sun, 13 Mar 2016 16:06:58 +0000	4,7463000000	0
Sun, 13 Mar 2016 11:01:06 +0000	4,7463000000	0
Sun, 13 Mar 2016 04:13:52 +0000	4,7463000000	0
Sat, 12 Mar 2016 19:52:32 +0000	4,7463000000	+0,0564
Thu, 10 Mar 2016 02:18:23 +0000	4,6899000000	+0,0755
Sat, 05 Mar 2016 08:33:00 +0000	4,6144000000	0
Sat, 05 Mar 2016 05:03:24 +0000	4,6144000000	-0,0327
Thu, 03 Mar 2016 23:54:30 +0000	4,6471000000	-0,0221
Thu, 03 Mar 2016 15:42:39 +0000	4,6692000000	+0,0339
Wed, 02 Mar 2016 02:12:46 +0000	4,6353000000	-0,1718
Fri, 26 Feb 2016 18:04:37 +0000	4,8071000000	-0,016
Tue, 16 Feb 2016 18:05:21 +0000	4,8231000000	-0,0935
Mon, 15 Feb 2016 22:42:27 +0000	4,9166000000	+0,1174
Sun, 14 Feb 2016 19:10:46 +0000	4,7992000000	0
Sun, 14 Feb 2016 15:31:32 +0000	4,7992000000	0
Sun, 14 Feb 2016 11:11:46 +0000	4,7992000000	+0,0914
Wed, 10 Feb 2016 04:26:22 +0000	4,7078000000	-0,0825
Thu, 04 Feb 2016 11:29:46 +0000	4,7903000000	+0,1111
Mon, 01 Feb 2016 23:28:47 +0000	4,6792000000	+0,0689
Fri, 29 Jan 2016 15:02:07 +0000	4,6103000000	-0,0052
Fri, 29 Jan 2016 03:43:31 +0000	4,6155000000	+0,0019
Fri, 29 Jan 2016 00:03:03 +0000	4,6136000000	-0,0129
Sun, 24 Jan 2016 10:46:07 +0000	4,6265000000	+0,0478
Thu, 21 Jan 2016 22:20:02 +0000	4,5787000000	-0,0834
Thu, 21 Jan 2016 09:16:42 +0000	4,6621000000	+0,1094
Tue, 19 Jan 2016 18:54:37 +0000	4,5527000000	-0,0052
Tue, 19 Jan 2016 12:02:13 +0000	4,5579000000	+0,0377
Tue, 19 Jan 2016 03:46:46 +0000	4,5202000000	+0,0137
Sun, 17 Jan 2016 19:43:07 +0000	4,5065000000	+0,016
Tue, 12 Jan 2016 20:24:31 +0000	4,4905000000	+0,0274
Mon, 11 Jan 2016 16:12:18 +0000	4,4631000000	-0,013
Mon, 11 Jan 2016 11:32:04 +0000	4,4761000000	-0,0133
Sun, 10 Jan 2016 22:30:49 +0000	4,4894000000	-0,0572
Wed, 06 Jan 2016 15:40:19 +0000	4,5466000000	+0,0348
Wed, 06 Jan 2016 11:34:06 +0000	4,5118000000	+0,0254
Fri, 01 Jan 2016 11:57:20 +0000	4,4864000000	0
Fri, 01 Jan 2016 01:19:01 +0000	4,4864000000	+0,0025
Tue, 29 Dec 2015 04:12:46 +0000	4,4839000000	-0,0684
Fri, 25 Dec 2015 21:12:28 +0000	4,5523000000	+0,0087
Thu, 24 Dec 2015 19:29:26 +0000	4,5436000000	-0,2304
Wed, 23 Dec 2015 12:27:44 +0000	4,7740000000	+0,0115
Sun, 20 Dec 2015 08:01:26 +0000	4,7625000000	0
Sat, 19 Dec 2015 06:47:19 +0000	4,7625000000	+0,0314
Thu, 17 Dec 2015 19:59:05 +0000	4,7311000000	+0,0623
Wed, 16 Dec 2015 04:46:58 +0000	4,6688000000	+0,0088
Wed, 09 Dec 2015 22:21:25 +0000	4,6600000000	-0,0418
Wed, 09 Dec 2015 16:25:52 +0000	4,7018000000	+0,0165
Mon, 07 Dec 2015 22:47:13 +0000	4,6853000000	+0,1144
Sun, 06 Dec 2015 20:16:33 +0000	4,5709000000	+0,0885
Thu, 03 Dec 2015 23:47:25 +0000	4,4824000000	-0,0412
Wed, 02 Dec 2015 15:06:51 +0000	4,5236000000	+0,1652
Sun, 29 Nov 2015 19:48:18 +0000	4,3584000000	0
Sat, 28 Nov 2015 01:05:34 +0000	4,3584000000	+0,0087
Fri, 27 Nov 2015 13:29:52 +0000	4,3497000000	+0,0182
Thu, 26 Nov 2015 18:40:14 +0000	4,3315000000	+0,0326
Thu, 26 Nov 2015 04:47:50 +0000	4,2989000000	-0,019
Sun, 22 Nov 2015 22:25:51 +0000	4,3179000000	+0,0084
Fri, 20 Nov 2015 18:16:24 +0000	4,3095000000	-0,038
Fri, 20 Nov 2015 06:56:20 +0000	4,3475000000	+0,0222
Thu, 19 Nov 2015 15:44:07 +0000	4,3253000000	-0,016
Wed, 18 Nov 2015 21:29:11 +0000	4,3413000000	+0,0199
Tue, 17 Nov 2015 21:42:24 +0000	4,3214000000	+0,1156
Wed, 11 Nov 2015 18:11:14 +0000	4,2058000000	+0,0275
Tue, 10 Nov 2015 14:38:07 +0000	4,1783000000	+0,0335
Sun, 08 Nov 2015 17:46:35 +0000	4,1448000000	+0,0322
Thu, 05 Nov 2015 17:50:20 +0000	4,1126000000	-0,0234
Tue, 03 Nov 2015 18:47:42 +0000	4,1360000000	-0,0649
Sun, 01 Nov 2015 12:35:57 +0000	4,2009000000	-0,0864
Wed, 28 Oct 2015 08:08:57 +0000	4,2873000000	-0,0112
Tue, 27 Oct 2015 14:51:15 +0000	4,2985000000	+0,0416
Tue, 27 Oct 2015 09:39:41 +0000	4,2569000000	+0,0167
Sun, 25 Oct 2015 16:15:15 +0000	4,2402000000	+0,0279
Fri, 23 Oct 2015 01:33:20 +0000	4,2123000000	-0,0614
Wed, 21 Oct 2015 16:14:07 +0000	4,2737000000	+0,0338
Wed, 14 Oct 2015 12:53:46 +0000	4,2399000000	-0,0199
Tue, 13 Oct 2015 21:49:08 +0000	4,2598000000	+0,0304
Tue, 13 Oct 2015 10:13:03 +0000	4,2294000000	-0,0018
Mon, 12 Oct 2015 09:58:31 +0000	4,2312000000	+0,015
Fri, 09 Oct 2015 15:00:25 +0000	4,2162000000	-0,0554
Fri, 09 Oct 2015 09:46:03 +0000	4,2716000000	-0,0641
Tue, 06 Oct 2015 05:19:54 +0000	4,3357000000	-0,022
Mon, 05 Oct 2015 15:58:03 +0000	4,3577000000	-0,0493
Sun, 04 Oct 2015 15:19:06 +0000	4,4070000000	+0,0422
Fri, 02 Oct 2015 14:54:57 +0000	4,3648000000	-0,0486
Fri, 02 Oct 2015 07:59:10 +0000	4,4134000000	+0,0327
Sun, 27 Sep 2015 18:22:18 +0000	4,3807000000	0
Sun, 27 Sep 2015 13:25:01 +0000	4,3807000000	-0,085
Fri, 25 Sep 2015 13:00:49 +0000	4,4657000000	-0,0058
Fri, 25 Sep 2015 06:15:25 +0000	4,4715000000	+0,0422
Wed, 23 Sep 2015 16:18:40 +0000	4,4293000000	+0,0306
Wed, 23 Sep 2015 06:22:23 +0000	4,3987000000	10
Sat, 19 Sep 2015 06:25:03 +0000	4,3988000000	0
Sat, 19 Sep 2015 01:10:48 +0000	4,3988000000	-0,0317
Wed, 16 Sep 2015 00:15:55 +0000	4,4305000000	+0,0155
Mon, 14 Sep 2015 02:32:52 +0000	4,4150000000	-0,0012
Sat, 12 Sep 2015 17:21:51 +0000	4,4162000000	0
Sat, 12 Sep 2015 00:42:08 +0000	4,4162000000	-0,0991
Sat, 05 Sep 2015 01:57:51 +0000	4,5153000000	+0,0163
Wed, 02 Sep 2015 00:28:16 +0000	4,4990000000	+0,074
Mon, 31 Aug 2015 21:29:40 +0000	4,4250000000	-0,0187
Sun, 30 Aug 2015 02:18:21 +0000	4,4437000000	-0,11
Fri, 28 Aug 2015 02:29:46 +0000	4,5537000000	-0,0729
Wed, 26 Aug 2015 23:46:34 +0000	4,6266000000	+0,0649
Tue, 25 Aug 2015 22:36:07 +0000	4,5617000000	+0,1094
Sat, 22 Aug 2015 05:54:10 +0000	4,4523000000	+0,1166
Tue, 18 Aug 2015 18:01:50 +0000	4,3357000000	-0,0036
Mon, 17 Aug 2015 14:57:43 +0000	4,3393000000	-0,0278
Fri, 14 Aug 2015 18:26:28 +0000	4,3671000000	+0,0401
Tue, 11 Aug 2015 03:10:44 +0000	4,3270000000	-0,007
Mon, 10 Aug 2015 06:18:41 +0000	4,3340000000	+0,0649
Mon, 03 Aug 2015 02:54:37 +0000	4,2691000000	-0,0085
Wed, 29 Jul 2015 18:45:11 +0000	4,2776000000	-0,0132
Mon, 27 Jul 2015 19:58:04 +0000	4,2908000000	-0,027
Mon, 27 Jul 2015 08:05:48 +0000	4,3178000000	+0,065
Mon, 20 Jul 2015 21:33:33 +0000	4,2528000000	-0,0209
Sat, 18 Jul 2015 10:41:18 +0000	4,2737000000	0
Sat, 18 Jul 2015 03:15:15 +0000	4,2737000000	+0,062
Thu, 16 Jul 2015 01:52:30 +0000	4,2117000000	+0,0803
Sat, 11 Jul 2015 20:35:28 +0000	4,1314000000	-0,0062
Fri, 10 Jul 2015 06:15:27 +0000	4,1376000000	-0,008
Tue, 07 Jul 2015 13:21:25 +0000	4,1456000000	+0,0061
Sat, 04 Jul 2015 22:50:59 +0000	4,1395000000	0
Sat, 04 Jul 2015 09:48:59 +0000	4,1395000000	+0,0718
Sat, 27 Jun 2015 08:32:47 +0000	4,0677000000	+0,0217
Thu, 25 Jun 2015 15:25:05 +0000	4,0460000000	+0,0505
Tue, 16 Jun 2015 21:36:18 +0000	3,9955000000	-0,0093
Sat, 13 Jun 2015 20:37:53 +0000	4,0048000000	-0,0196
Fri, 12 Jun 2015 14:38:21 +0000	4,0244000000	+0,0004
Fri, 12 Jun 2015 09:06:56 +0000	4,0240000000	-0,0954
Sun, 07 Jun 2015 13:16:31 +0000	4,1194000000	+0,0268
Mon, 01 Jun 2015 13:48:03 +0000	4,0926000000	-0,0267
Wed, 20 May 2015 23:59:05 +0000	4,1193000000	+0,1388
Thu, 14 May 2015 12:14:36 +0000	3,9805000000	+0,0865
Sun, 10 May 2015 04:28:52 +0000	3,8940000000	-0,0065
Tue, 05 May 2015 02:53:28 +0000	3,9005000000	-0,2814
Sun, 05 Apr 2015 15:06:40 +0000	4,1819000000	+0,0173
Tue, 31 Mar 2015 21:17:07 +0000	4,1646000000	+0,0519
Mon, 30 Mar 2015 15:37:17 +0000	4,1127000000	+0,0066
Fri, 27 Mar 2015 21:55:08 +0000	4,1061000000	-0,0316
Sun, 15 Mar 2015 16:00:49 +0000	4,1377000000	0
Sun, 15 Mar 2015 03:32:03 +0000	4,1377000000	+0,0872
Mon, 02 Mar 2015 08:46:40 +0000	4,0505000000	+0,0247
Fri, 27 Feb 2015 06:25:52 +0000	4,0258000000	+0,0344
Sun, 22 Feb 2015 12:43:38 +0000	3,9914000000	+0,0688
Wed, 18 Feb 2015 20:07:04 +0000	3,9226000000	+0,082
Fri, 06 Feb 2015 14:54:17 +0000	3,8406000000	+0,029
Thu, 05 Feb 2015 20:51:52 +0000	3,8116000000	-0,0312
Fri, 30 Jan 2015 02:38:50 +0000	3,8428000000	-0,011
Fri, 16 Jan 2015 01:01:29 +0000	3,8538000000	-0,0235
Wed, 14 Jan 2015 22:34:08 +0000	3,8773000000	-0,077
Sat, 10 Jan 2015 10:22:45 +0000	3,9543000000	+0,082
Sat, 03 Jan 2015 21:41:47 +0000	3,8723000000	0
Sat, 03 Jan 2015 16:41:19 +0000	3,8723000000	0
Sat, 03 Jan 2015 13:39:16 +0000	3,8723000000	-0,0697
Tue, 30 Dec 2014 20:58:00 +0000	3,9420000000	+0,0257
Tue, 30 Dec 2014 09:55:14 +0000	3,9163000000	+0,018
Sat, 27 Dec 2014 04:37:43 +0000	3,8983000000	+0,0021
Fri, 26 Dec 2014 16:42:37 +0000	3,8962000000	+0,0329
Fri, 26 Dec 2014 05:36:42 +0000	3,8633000000	+0,1067
Sat, 20 Dec 2014 07:31:17 +0000	3,7566000000	0
Fri, 19 Dec 2014 22:46:19 +0000	3,7566000000	-0,1215
Mon, 15 Dec 2014 13:51:52 +0000	3,8781000000	-0,0088
Fri, 12 Dec 2014 18:05:55 +0000	3,8869000000	+0,1654
Sun, 07 Dec 2014 14:10:15 +0000	3,7215000000	0
Sun, 07 Dec 2014 01:29:08 +0000	3,7215000000	0
Sat, 06 Dec 2014 03:59:38 +0000	3,7215000000	-0,0063
Fri, 05 Dec 2014 15:23:33 +0000	3,7278000000	+0,0111
Tue, 02 Dec 2014 16:25:22 +0000	3,7167000000	+0,0145
Mon, 01 Dec 2014 18:56:06 +0000	3,7022000000	+0,0668
Sun, 30 Nov 2014 07:55:25 +0000	3,6354000000	+0,0263
Sun, 23 Nov 2014 18:45:27 +0000	3,6091000000	+0,0108
Fri, 21 Nov 2014 01:35:49 +0000	3,5983000000	+0,005
Thu, 20 Nov 2014 07:51:51 +0000	3,5933000000	-0,0294
Mon, 17 Nov 2014 22:27:54 +0000	3,6227000000	-0,0112
Sat, 15 Nov 2014 15:15:40 +0000	3,6339000000	+0,0538
Mon, 10 Nov 2014 13:55:49 +0000	3,5801000000	+0,0547
Tue, 04 Nov 2014 12:29:48 +0000	3,5254000000	-0,0511
Sat, 01 Nov 2014 18:47:27 +0000	3,5765000000	+0,0482
Mon, 27 Oct 2014 12:05:35 +0000	3,5283000000	+0,0473
Wed, 15 Oct 2014 20:09:08 +0000	3,4810000000	+0,0003
Mon, 13 Oct 2014 14:05:02 +0000	3,4807000000	+0,1083
Sat, 04 Oct 2014 08:22:15 +0000	3,3724000000	+0,0632
Sun, 21 Sep 2014 08:20:03 +0000	3,3092000000	-0,0447
Tue, 16 Sep 2014 18:26:16 +0000	3,3539000000	-0,0113
Sun, 14 Sep 2014 22:44:53 +0000	3,3652000000	+0,0018
Fri, 12 Sep 2014 18:53:08 +0000	3,3634000000	+0,0613
Sat, 06 Sep 2014 18:32:13 +0000	3,3021000000	+0,0376
Fri, 05 Sep 2014 09:56:15 +0000	3,2645000000	-0,0307
Fri, 22 Aug 2014 06:11:04 +0000	3,2952000000	+0,0288
Thu, 14 Aug 2014 03:19:46 +0000	3,2664000000	+0,0112
Tue, 12 Aug 2014 15:40:31 +0000	3,2552000000	-0,0194
Sat, 02 Aug 2014 22:05:30 +0000	3,2746000000	-0,0938
Sun, 06 Jul 2014 05:32:12 +0000	3,3684000000	+0,0142
Thu, 03 Jul 2014 17:04:41 +0000	3,3542000000	-0,0703
Fri, 27 Jun 2014 12:01:24 +0000	3,4245000000	-0,0086
Mon, 09 Jun 2014 01:14:13 +0000	3,4331000000	-0,02
Tue, 03 Jun 2014 08:29:13 +0000	3,4531000000	+0,0161
Fri, 09 May 2014 20:29:01 +0000	3,4370000000	-0,0303
Mon, 28 Apr 2014 06:33:53 +0000	3,4673000000	+0,0304
Wed, 23 Apr 2014 01:27:59 +0000	3,4369000000	-0,0982
Thu, 03 Apr 2014 21:35:00 +0000	3,5351000000	-0,0159
Wed, 02 Apr 2014 01:36:14 +0000	3,5510000000	-0,0197
Sat, 15 Mar 2014 07:14:35 +0000	3,5707000000	-0,0155
Thu, 13 Mar 2014 12:40:55 +0000	3,5862000000	+0,0317
Wed, 12 Mar 2014 04:18:18 +0000	3,5545000000	-0,0918
Wed, 05 Mar 2014 14:11:16 +0000	3,6463000000	-0,0021
Wed, 22 Jan 2014 02:48:57 +0000	3,6484000000	-0,0044
Tue, 14 Jan 2014 02:56:17 +0000	3,6528000000	+0,0157
Sat, 11 Jan 2014 10:50:38 +0000	3,6371000000	-0,0239
Sat, 28 Dec 2013 03:35:36 +0000	3,6610000000	+0,0197
Wed, 25 Dec 2013 11:15:17 +0000	3,6413000000	-0,0091
Sun, 22 Dec 2013 16:58:15 +0000	3,6504000000	-0,06769524
Mon, 04 Nov 2013 05:53:46 +0000	3,7180952400	+0,00999731
Thu, 31 Oct 2013 13:48:09 +0000	3,7080979300	-0,02071563
Sun, 27 Oct 2013 01:14:57 +0000	3,7288135600	-0,04854493
Mon, 07 Oct 2013 16:54:08 +0000	3,7773584900	0
Sun, 06 Oct 2013 05:15:15 +0000	3,7773584900	-0,0010506
Thu, 03 Oct 2013 06:27:25 +0000	3,7784090900	0
Sun, 29 Sep 2013 16:07:42 +0000	3,7784090900	-0,01554176
Wed, 25 Sep 2013 09:56:41 +0000	3,7939508500	-0,02768103
Mon, 23 Sep 2013 04:02:26 +0000	3,8216318800	+0,0197088
Sat, 14 Sep 2013 13:11:39 +0000	3,8019230800	+0,01082057
Sat, 31 Aug 2013 02:06:47 +0000	3,7911025100	+0,03195029
Tue, 27 Aug 2013 05:06:11 +0000	3,7591522200	+0,02735145
Sat, 24 Aug 2013 00:16:40 +0000	3,7318007700	+0,04266219
Sun, 11 Aug 2013 00:37:41 +0000	3,6891385800	-0,00273288
Mon, 05 Aug 2013 15:51:03 +0000	3,6918714600	-0,02510967
Sun, 28 Jul 2013 12:03:45 +0000	3,7169811300	0
Sun, 28 Jul 2013 08:56:37 +0000	3,7169811300	-0,03066482
Tue, 23 Jul 2013 06:27:29 +0000	3,7476459500	-0,01129944
Thu, 18 Jul 2013 07:31:34 +0000	3,7589453900	-0,00105461
Sun, 14 Jul 2013 08:44:47 +0000	3,7600000000	-0,03961464
Tue, 09 Jul 2013 16:52:15 +0000	3,7996146400	+0,00231734
Sat, 06 Jul 2013 15:26:37 +0000	3,7972973000	-0,01351351
Thu, 27 Jun 2013 08:52:14 +0000	3,8108108100	+0,02440304
Sat, 22 Jun 2013 21:00:05 +0000	3,7864077700	-0,03057336
Tue, 18 Jun 2013 07:28:21 +0000	3,8169811300	+0,03941459
Tue, 11 Jun 2013 10:29:00 +0000	3,7775665400	+0,01197108
Mon, 10 Jun 2013 16:25:37 +0000	3,7655954600	0
Sat, 08 Jun 2013 09:42:51 +0000	3,7655954600	-0,10182878
Thu, 30 May 2013 03:30:34 +0000	3,8674242400	+0,06447765
Tue, 21 May 2013 10:47:02 +0000	3,8029465900	-0,05314197
Thu, 16 May 2013 12:31:27 +0000	3,8560885600	-0,01730594
Wed, 15 May 2013 21:00:39 +0000	3,8733945000	-0,01467889
Fri, 10 May 2013 03:49:22 +0000	3,8880733900	-0,00040924
Wed, 08 May 2013 08:28:15 +0000	3,8884826300	-0,00326049
Mon, 29 Apr 2013 22:23:50 +0000	3,8917431200	+0,02201835
Thu, 25 Apr 2013 12:57:30 +0000	3,8697247700	+0,01310712
Sat, 20 Apr 2013 04:13:34 +0000	3,8566176500	-0,03145574
Tue, 16 Apr 2013 21:29:33 +0000	3,8880733900	-0,00465388
Wed, 10 Apr 2013 14:25:55 +0000	3,8927272700	+0,01454545
Sun, 07 Apr 2013 16:42:49 +0000	3,8781818200	+0,02025832
Tue, 02 Apr 2013 01:40:21 +0000	3,8579235000	+0,02940364
Sun, 17 Mar 2013 19:01:09 +0000	3,8285198600	+0,00509644
Sun, 10 Mar 2013 21:04:19 +0000	3,8234234200	-0,00478634
Fri, 08 Mar 2013 08:37:50 +0000	3,8282097600	-0,00119133
Sat, 02 Mar 2013 23:27:30 +0000	3,8294010900	-0,00212065
Fri, 01 Mar 2013 13:53:28 +0000	3,8315217400	+0,03940704
Thu, 21 Feb 2013 20:18:47 +0000	3,7921147000	+0,00245338
Tue, 19 Feb 2013 09:07:17 +0000	3,7896613200	0
Sun, 17 Feb 2013 06:42:04 +0000	3,7896613200	0
Sat, 16 Feb 2013 22:32:10 +0000	3,7896613200	0
Sat, 16 Feb 2013 15:53:03 +0000	3,7896613200	+0,00394703
Mon, 11 Feb 2013 17:35:41 +0000	3,7857142900	+0,00279614
Wed, 23 Jan 2013 23:50:29 +0000	3,7829181500	+0,0315954
Mon, 14 Jan 2013 02:10:39 +0000	3,7513227500	+0,05697646
Tue, 01 Jan 2013 13:11:12 +0000	3,6943462900	-0,09559985
Wed, 19 Dec 2012 15:42:38 +0000	3,7899461400	-0,00359066
Mon, 17 Dec 2012 17:59:40 +0000	3,7935368000	-0,00864106
Thu, 22 Nov 2012 12:31:00 +0000	3,8021778600	+0,00108297
Tue, 06 Nov 2012 14:15:53 +0000	3,8010948900	+0,00182482
Sat, 03 Nov 2012 02:34:44 +0000	3,7992700700	-0,02490575
Wed, 31 Oct 2012 03:52:29 +0000	3,8241758200	+0,0019137
Fri, 21 Sep 2012 01:34:37 +0000	3,8222621200	-0,00507601
Tue, 18 Sep 2012 09:45:27 +0000	3,8273381300	+0,01551017
Mon, 17 Sep 2012 11:36:51 +0000	3,8118279600	+0,18416839
Sun, 22 Jul 2012 03:21:12 +0000	3,6276595700	+0,05243833
Thu, 21 Jun 2012 21:14:06 +0000	3,5752212400	+0,00176991
Thu, 21 Jun 2012 02:23:33 +0000	3,5734513300	0
Wed, 20 Jun 2012 16:16:56 +0000	3,5734513300	+0,00838894
Mon, 18 Jun 2012 11:41:22 +0000	3,5650623900	0
Mon, 18 Jun 2012 02:54:00 +0000	3,5650623900	-0,07704287
Tue, 08 May 2012 12:01:13 +0000	3,6421052600	-0,0233688
Sun, 01 Apr 2012 13:15:37 +0000	3,6654740600	-0,0244901
Sat, 31 Mar 2012 00:16:17 +0000	3,6899641600	+0,06144303
Wed, 14 Mar 2012 18:22:22 +0000	3,6285211300	-0,04763545
Sun, 19 Feb 2012 17:18:09 +0000	3,6761565800	-0,05420056
Sun, 12 Feb 2012 17:03:45 +0000	3,7303571400	+0,01071428
Tue, 07 Feb 2012 19:24:53 +0000	3,7196428600	-0,01285265
Sun, 05 Feb 2012 05:36:11 +0000	3,7324955100	-0,00168171
Sat, 28 Jan 2012 07:14:19 +0000	3,7341772200	+0,01378887
Fri, 30 Dec 2011 01:13:51 +0000	3,7203883500	+0,0013961
Thu, 15 Dec 2011 08:43:44 +0000	3,7189922500	+0,03040424
Sat, 26 Nov 2011 03:37:57 +0000	3,6885880100	-0,15462423
Mon, 14 Nov 2011 03:35:51 +0000	3,8432122400	-0,01690118
Wed, 02 Nov 2011 10:07:20 +0000	3,8601134200	+0,07985271
Fri, 28 Oct 2011 01:12:08 +0000	3,7802607100	+0,06162953
Thu, 20 Oct 2011 10:46:55 +0000	3,7186311800	-0,0216789
Sun, 09 Oct 2011 05:18:38 +0000	3,7403100800	+0,05065491
Sat, 24 Sep 2011 12:38:21 +0000	3,6896551700	-0,13387424
Tue, 20 Sep 2011 04:39:35 +0000	3,8235294100	+0,01114325
Fri, 16 Sep 2011 19:49:08 +0000	3,8123861600	-0,04679388
Tue, 06 Sep 2011 00:39:10 +0000	3,8591800400	+0,03418004
Thu, 25 Aug 2011 06:55:46 +0000	3,8250000000	+0,00746869
Wed, 24 Aug 2011 13:32:10 +0000	3,8175313100	+0,01326085
Tue, 23 Aug 2011 10:23:11 +0000	3,8042704600	-0,0103463
Mon, 22 Aug 2011 13:21:19 +0000	3,8146167600	+0,01426025
Mon, 22 Aug 2011 01:45:31 +0000	3,8003565100	+0,00502437
Thu, 11 Aug 2011 22:11:32 +0000	3,7953321400	-0,0021589
Mon, 20 Jun 2011 15:12:01 +0000	3,7974910400	-0,01356065
Mon, 06 Jun 2011 04:21:18 +0000	3,8110516900	-0,05874939
Tue, 31 May 2011 10:28:37 +0000	3,8698010800	0

Обратите внимание, что информация об обменного курса CLP в COP обнавляется каждые 3 часа. Last update was at Tue, 08 May 2018 16:32:14 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Чилийское песо/Колумбийское песо

Примечание: График курса обмена валют Чилийское песо/Колумбийское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару CLP/COP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Чилийское песо к 1 Колумбийское песо в течение 2534 дней.

CLP

Валюта Чили является песо. Текущий песо распространил с 1975 года, с предыдущей версией, циркулирующих между 1817 и 1960 года. Символ, который используется локально для него является $. ISO 4217 код для настоящего песо — CLP. Это подразделяются на 100 сентаво, хотя без сентаво деноминированных монеты остаются в обращении. Средний обменный курс Чилийское песо к доллару США был 1 Доллар США до 510.38 Чилийское песо в 2010 году.

COP

Валюта Колумбии является песо. Его код ISO 4217 — КС, и он также неофициально сокращенно COL$. 4 Января 2011 года обменный курс Колумбийское песо — 1843.50 колумбийских песо за 1 доллар США.