Обмен валюты

CLP/CRC


Обменный курс на сегодня для CLP/CRC является 0.8566 CLP за CRC, это означает, что с 100 Чилийское песо можете купить 85.66 Коста-Рики колонов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CLP/CRC представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CLP или CRC.
  


CLP в CRC обменного курса

Дата Обменный курс Вариация
not_changed 0,8566000000 0
decreased 0,8566000000 -0,0025
not_changed 0,8591000000 0
decreased 0,8591000000 -0,0057
decreased 0,8648000000 -0,0006
decreased 0,8654000000 -0,0049
increased 0,8703000000 +0,008
increased 0,8623000000 +0,005
increased 0,8573000000 +0,0004
increased 0,8569000000 +0,0031
decreased 0,8538000000 -0,0006
decreased 0,8544000000 -0,0009
increased 0,8553000000 +0,0057
decreased 0,8496000000 -0,0004
increased 0,8500000000 +0,0048
increased 0,8452000000 +0,0043
decreased 0,8409000000 -0,0055
not_changed 0,8464000000 0
decreased 0,8464000000 10
increased 0,8465000000 +0,0019
not_changed 0,8446000000 0
decreased 0,8446000000 -0,0014
increased 0,8460000000 +0,0024
decreased 0,8436000000 -0,0025
increased 0,8461000000 +0,0021
decreased 0,8440000000 -0,0056
increased 0,8496000000 +0,0019
decreased 0,8477000000 -0,0058
increased 0,8535000000 +10
decreased 0,8534000000 -0,0091
decreased 0,8625000000 -0,0004
decreased 0,8629000000 -0,0037
increased 0,8666000000 +0,0009
decreased 0,8657000000 -0,0013
decreased 0,8670000000 -0,0044
increased 0,8714000000 +0,0007
decreased 0,8707000000 -0,004
increased 0,8747000000 +0,0068
not_changed 0,8679000000 0
increased 0,8679000000 +0,0038
increased 0,8641000000 +0,0051
increased 0,8590000000 +0,0078
decreased 0,8512000000 -0,0007
increased 0,8519000000 +0,0048
increased 0,8471000000 +0,004
increased 0,8431000000 +0,0061
decreased 0,8370000000 -0,0004
increased 0,8374000000 +0,0115
decreased 0,8259000000 -0,0007
increased 0,8266000000 +0,0008
not_changed 0,8258000000 0
increased 0,8258000000 +0,0097
decreased 0,8161000000 -0,0031
decreased 0,8192000000 -0,0027
decreased 0,8219000000 -0,004
decreased 0,8259000000 -0,0012
increased 0,8271000000 +0,0059
increased 0,8212000000 +0,0032
decreased 0,8180000000 -0,004
not_changed 0,8220000000 0
not_changed 0,8220000000 0
not_changed 0,8220000000 0
decreased 0,8220000000 -0,0008
increased 0,8228000000 +0,0035
increased 0,8193000000 +0,002
increased 0,8173000000 +0,0055
decreased 0,8118000000 -0,0047
not_changed 0,8165000000 0
decreased 0,8165000000 -0,0267
decreased 0,8432000000 -0,0008
increased 0,8440000000 +0,0054
not_changed 0,8386000000 0
decreased 0,8386000000 -0,0029
increased 0,8415000000 +0,0015
increased 0,8400000000 +0,0228
increased 0,8172000000 +0,0008
increased 0,8164000000 +0,0008
decreased 0,8156000000 -0,0007
not_changed 0,8163000000 0
not_changed 0,8163000000 0
increased 0,8163000000 +0,0017
increased 0,8146000000 +0,0021
not_changed 0,8125000000 0
decreased 0,8125000000 -0,0135
decreased 0,8260000000 -0,0016
decreased 0,8276000000 -0,0069
decreased 0,8345000000 -0,0137
decreased 0,8482000000 -0,003
increased 0,8512000000 +0,0016
decreased 0,8496000000 -0,0012
increased 0,8508000000 +0,0049
decreased 0,8459000000 -0,0004
increased 0,8463000000 +0,0059
increased 0,8404000000 +0,012
decreased 0,8284000000 10
increased 0,8285000000 +0,002
decreased 0,8265000000 -0,0018
increased 0,8283000000 +0,0035
decreased 0,8248000000 -0,0051
decreased 0,8299000000 -0,0034
increased 0,8333000000 +0,0043
not_changed 0,8290000000 0
decreased 0,8290000000 -0,0111
increased 0,8401000000 +0,0017
increased 0,8384000000 +0,0025
increased 0,8359000000 +0,0032
decreased 0,8327000000 -0,0012
increased 0,8339000000 +0,0175
increased 0,8164000000 +0,0014
decreased 0,8150000000 -0,013
increased 0,8280000000 +0,0098
increased 0,8182000000 +0,0084
decreased 0,8098000000 -0,0231
increased 0,8329000000 +0,0031
increased 0,8298000000 +0,0085
decreased 0,8213000000 -0,0084
decreased 0,8297000000 -0,0021
decreased 0,8318000000 -0,026
increased 0,8578000000 +0,0291
decreased 0,8287000000 -0,0097
decreased 0,8384000000 -0,0048
increased 0,8432000000 +0,0045
increased 0,8387000000 +0,0065
increased 0,8322000000 +0,0065
decreased 0,8257000000 10
increased 0,8258000000 +0,0258
decreased 0,8000000000 -0,0201
not_changed 0,8201000000 0
increased 0,8201000000 +0,0092
increased 0,8109000000 +0,004
increased 0,8069000000 +0,0059
increased 0,8010000000 +0,0136
increased 0,7874000000 +0,0031
decreased 0,7843000000 -0,0126
decreased 0,7969000000 -0,0044
increased 0,8013000000 +0,0078
decreased 0,7935000000 -0,0009
increased 0,7944000000 +0,0082
increased 0,7862000000 +0,0064
decreased 0,7798000000 -0,0011
increased 0,7809000000 +0,0071
decreased 0,7738000000 -0,003
decreased 0,7768000000 -0,0117
decreased 0,7885000000 -0,0125
decreased 0,8010000000 -0,0055
increased 0,8065000000 +0,0015
increased 0,8050000000 +0,0022
decreased 0,8028000000 -0,0025
not_changed 0,8053000000 0
increased 0,8053000000 +0,018
increased 0,7873000000 +0,0031
increased 0,7842000000 +0,0002
decreased 0,7840000000 -0,0093
increased 0,7933000000 +10
decreased 0,7932000000 -0,002
increased 0,7952000000 +0,0086
increased 0,7866000000 +0,0027
not_changed 0,7839000000 0
decreased 0,7839000000 -0,0033
decreased 0,7872000000 -0,0056
increased 0,7928000000 +0,0112
decreased 0,7816000000 -0,0226
not_changed 0,8042000000 0
not_changed 0,8042000000 0
increased 0,8042000000 +0,0144
increased 0,7898000000 +0,0105
increased 0,7793000000 +0,001
increased 0,7783000000 +0,0108
decreased 0,7675000000 -0,0028
not_changed 0,7703000000 0
decreased 0,7703000000 -0,0033
increased 0,7736000000 +0,0027
increased 0,7709000000 +0,0068
not_changed 0,7641000000 0
not_changed 0,7641000000 0
increased 0,7641000000 +0,0014
increased 0,7627000000 +0,0015
increased 0,7612000000 +0,0005
increased 0,7607000000 +0,001
increased 0,7597000000 +0,0077
decreased 0,7520000000 -0,0055
decreased 0,7575000000 -0,005
increased 0,7625000000 +0,0141
decreased 0,7484000000 -0,0001
increased 0,7485000000 +0,0015
increased 0,7470000000 +0,0106
increased 0,7364000000 +0,0056
decreased 0,7308000000 10
increased 0,7309000000 +0,0022
decreased 0,7287000000 -0,0077
increased 0,7364000000 +0,0026
decreased 0,7338000000 -0,0014
decreased 0,7352000000 -0,0156
increased 0,7508000000 +0,0019
decreased 0,7489000000 -0,0019
decreased 0,7508000000 -0,0074
decreased 0,7582000000 -0,0065
increased 0,7647000000 +0,0009
decreased 0,7638000000 -0,0094
increased 0,7732000000 +0,013
increased 0,7602000000 +0,0107
decreased 0,7495000000 -0,0025
decreased 0,7520000000 -0,0061
increased 0,7581000000 +0,003
increased 0,7551000000 +0,0104
decreased 0,7447000000 -0,0028
decreased 0,7475000000 -0,0038
decreased 0,7513000000 -0,0035
decreased 0,7548000000 -0,0076
increased 0,7624000000 +0,0011
increased 0,7613000000 +0,001
increased 0,7603000000 +0,002
decreased 0,7583000000 -0,0058
decreased 0,7641000000 -0,0064
decreased 0,7705000000 -0,0046
not_changed 0,7751000000 0
decreased 0,7751000000 -0,0038
increased 0,7789000000 +0,004
decreased 0,7749000000 -0,0021
increased 0,7770000000 +0,0006
increased 0,7764000000 +0,0012
decreased 0,7752000000 -0,0149
increased 0,7901000000 +0,0057
decreased 0,7844000000 -0,0024
increased 0,7868000000 +0,0037
not_changed 0,7831000000 0
increased 0,7831000000 +0,0068
not_changed 0,7763000000 0
increased 0,7763000000 +0,0078
not_changed 0,7685000000 0
increased 0,7685000000 +0,0127
decreased 0,7558000000 -0,0036
not_changed 0,7594000000 0
decreased 0,7594000000 -0,0045
decreased 0,7639000000 -0,0135
decreased 0,7774000000 -0,0071
decreased 0,7845000000 -0,0024
increased 0,7869000000 +0,0125
increased 0,7744000000 +0,002
increased 0,7724000000 +0,0011
decreased 0,7713000000 -0,0031
increased 0,7744000000 +0,018
increased 0,7564000000 +0,0006
decreased 0,7558000000 -0,0068
not_changed 0,7626000000 0
decreased 0,7626000000 -0,0054
decreased 0,7680000000 -0,0124
decreased 0,7804000000 -0,0024
decreased 0,7828000000 -0,0103
increased 0,7931000000 +0,0066
increased 0,7865000000 +0,0027
decreased 0,7838000000 -0,007
decreased 0,7908000000 -0,011
decreased 0,8018000000 -0,0097
decreased 0,8115000000 -0,007
decreased 0,8185000000 -0,0076
not_changed 0,8261000000 0
decreased 0,8261000000 -0,0043
decreased 0,8304000000 -0,0071
decreased 0,8375000000 -0,0054
decreased 0,8429000000 -0,0022
increased 0,8451000000 +0,0004
decreased 0,8447000000 -0,0023
decreased 0,8470000000 -0,0017
increased 0,8487000000 +0,0003
decreased 0,8484000000 -0,002
increased 0,8504000000 +0,0078
increased 0,8426000000 +0,0017
decreased 0,8409000000 -0,0113
decreased 0,8522000000 -0,0054
decreased 0,8576000000 -0,0073
decreased 0,8649000000 -0,0017
decreased 0,8666000000 -0,0074
decreased 0,8740000000 -0,016
decreased 0,8900000000 -0,0013
decreased 0,8913000000 -0,0025
increased 0,8938000000 +0,0138
increased 0,8800000000 +0,0018
increased 0,8782000000 +0,0098
not_changed 0,8684000000 0
increased 0,8684000000 +0,0024
increased 0,8660000000 +0,0048
decreased 0,8612000000 -0,0046
not_changed 0,8658000000 0
increased 0,8658000000 +0,012
increased 0,8538000000 +0,0233
decreased 0,8305000000 -0,0032
not_changed 0,8337000000 0
not_changed 0,8337000000 0
decreased 0,8337000000 -0,0266
increased 0,8603000000 +0,0002
decreased 0,8601000000 -0,0104
increased 0,8705000000 +0,004
decreased 0,8665000000 -0,0008
increased 0,8673000000 +0,0016
increased 0,8657000000 +0,004
increased 0,8617000000 +0,0043
increased 0,8574000000 +0,0054
decreased 0,8520000000 -0,0058
decreased 0,8578000000 -0,0023
decreased 0,8601000000 -0,0018
decreased 0,8619000000 -0,0143
increased 0,8762000000 +0,0018
decreased 0,8744000000 -0,0042
increased 0,8786000000 +0,0001
decreased 0,8785000000 -0,0097
increased 0,8882000000 +0,0012
increased 0,8870000000 +0,0022
not_changed 0,8848000000 0
increased 0,8848000000 +0,0127
not_changed 0,8721000000 0
increased 0,8721000000 +0,0097
decreased 0,8624000000 -0,0034
decreased 0,8658000000 10
decreased 0,8659000000 -0,0068
increased 0,8727000000 +0,0009
not_changed 0,8718000000 0
decreased 0,8718000000 -0,001
decreased 0,8728000000 -0,0092
decreased 0,8820000000 -0,0202
decreased 0,9022000000 -0,0032
increased 0,9054000000 +0,0015
not_changed 0,9039000000 0
increased 0,9039000000 +0,0014
decreased 0,9025000000 -0,0013
decreased 0,9038000000 -0,0041
decreased 0,9079000000 -0,012
decreased 0,9199000000 -0,0003
decreased 0,9202000000 -0,0016
decreased 0,9218000000 -0,0123
decreased 0,9341000000 -0,0029
increased 0,9370000000 +0,018
decreased 0,9190000000 -0,0003
increased 0,9193000000 +0,0072
increased 0,9121000000 +0,0135
decreased 0,8986000000 -0,0099
decreased 0,9085000000 -0,0092
increased 0,9177000000 +0,005
decreased 0,9127000000 -0,0025
decreased 0,9152000000 -0,0024
decreased 0,9176000000 -0,002
decreased 0,9196000000 -0,0039
decreased 0,9235000000 -0,0045
decreased 0,9280000000 -0,0041
decreased 0,9321000000 -0,0071
decreased 0,9392000000 -0,0396
decreased 0,9788000000 -0,0163
increased 0,9951000000 +0,004
decreased 0,9911000000 -0,0123
increased 1,0034000000 +0,0287
decreased 0,9747000000 -0,0139
increased 0,9886000000 +0,0077
decreased 0,9809000000 -0,0074
increased 0,9883000000 +0,0214
decreased 0,9669000000 -0,0088
increased 0,9757000000 +0,0605
decreased 0,9152000000 -0,0031
decreased 0,9183000000 -0,0333
decreased 0,9516000000 -0,0007
not_changed 0,9523000000 0
increased 0,9523000000 +0,0154
decreased 0,9369000000 -0,0048
decreased 0,9417000000 -0,044158586
decreased 0,9858585860 -0,018632434
decreased 1,0044910200 -0,00662009
not_changed 1,0111111100 0
increased 1,0111111100 +0,00047281
not_changed 1,0106383000 0
not_changed 1,0106383000 0
not_changed 1,0106383000 0
decreased 1,0106383000 -0,00499458
increased 1,0156328800 +0,00447669
decreased 1,0111561900 -0,00012586
increased 1,0112820500 +0,020868326
decreased 0,9904137240 -0,003537889
increased 0,9939516130 +0,001008065
increased 0,9929435480 +0,004524615
increased 0,9884189330 +0,005035247
decreased 0,9833836860 -0,01261231
not_changed 0,9959959960 0
decreased 0,9959959960 -0,003003003
increased 0,9989989990 +0,011011011
increased 0,9879879880 +0,004487988
decreased 0,9835000000 -0,000984484
decreased 0,9844844840 -0,011011011
increased 0,9954954950 +0,009509509
increased 0,9859859860 +0,010498242
decreased 0,9754877440 -0,024012756
increased 0,9995005000 +0,004009518
decreased 0,9954909820 -0,026498028
not_changed 1,0219890100 0
decreased 1,0219890100 -0,01751099
increased 1,0395000000 +0,00753197
decreased 1,0319680300 -0,02458853
not_changed 1,0565565600 0
not_changed 1,0565565600 0
decreased 1,0565565600 -0,00760384
decreased 1,0641604000 -0,0013396
increased 1,0655000000 +0,00605944
increased 1,0594405600 +0,0019118
increased 1,0575287600 +0,00907721
increased 1,0484515500 +0,0004995
decreased 1,0479520500 -0,01257822
increased 1,0605302700 +0,00208871
decreased 1,0584415600 -0,01205844
increased 1,0705000000 +0,01105944
increased 1,0594405600 +0,0014985
increased 1,0579420600 +0,0004995
increased 1,0574425600 +0,00441605
decreased 1,0530265100 -0,00236271
decreased 1,0553892200 -0,00055484
decreased 1,0559440600 -0,000999
decreased 1,0569430600 -0,007121
not_changed 1,0640640600 0
increased 1,0640640600 +0,006122
increased 1,0579420600 +5,783
not_changed 1,0578842300 0
decreased 1,0578842300 -0,00627617
increased 1,0641604000 +0,00384136
increased 1,0603190400 +0,00398803
decreased 1,0563310100 -0,01542706
increased 1,0717580700 +0,01931052
decreased 1,0524475500 -0,00358046
increased 1,0560280100 +0,00358046
increased 1,0524475500 +0,01948052
decreased 1,0329670300 -0,01498502
increased 1,0479520500 +0,00799201
decreased 1,0399600400 -0,01698302
decreased 1,0569430600 -0,0064935
increased 1,0634365600 +0,02247752
increased 1,0409590400 +0,00253589
decreased 1,0384231500 -0,00103739
not_changed 1,0394605400 0
increased 1,0394605400 +0,0024235
increased 1,0370370400 +0,03753679
increased 0,9995002500 +0,01948027
decreased 0,9800199800 -0,017984012
increased 0,9980039920 +0,002984072
increased 0,9950199200 +0,024121776
decreased 0,9708981440 -0,010508891
decreased 0,9814070350 -0,010512157
decreased 0,9919191920 -0,00255317
decreased 0,9944723620 -0,051028148
increased 1,0455005100 +0,00698049
decreased 1,0385200200 -0,01706387
increased 1,0555838900 +0,01150393
decreased 1,0440799600 -0,02368185
increased 1,0677618100 +0,00932685
increased 1,0584349600 +0,00030739
increased 1,0581275700 +0,04097318
increased 1,0171543900 +0,01612875
increased 1,0010256400 +0,015598504
decreased 0,9854271360 -0,001468025
decreased 0,9868951610 -0,00254677
increased 0,9894419310 +0,032506528
decreased 0,9569354030 -0,065502127
decreased 1,0224375300 -0,00149322
increased 1,0239307500 +0,038231056
decreased 0,9856996940 -0,028600616
not_changed 1,0143003100 0
increased 1,0143003100 +0,040589491
not_changed 0,9737108190 0
decreased 0,9737108190 -0,103212261
increased 1,0769230800 +0,00201106
increased 1,0749120200 +0,0030166
decreased 1,0718954200 -0,00050277
increased 1,0723981900 +0,00364187
not_changed 1,0687563200 0
decreased 1,0687563200 -0,01445094
increased 1,0832072600 +0,02853529
decreased 1,0546719700 -0,0084493
not_changed 1,0631212700 0
Обратите внимание, что информация об обменного курса CLP в CRC обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Чилийское песо/Костариканский колон

Примечание: График курса обмена валют Чилийское песо/Костариканский колон позволит вам увидеть бесплатно историю курса валюты для валютною пару CLP/CRC. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Чилийское песо к 1 Костариканский колон в течение 2170 дней.


CLP

Валюта Чили является песо. Текущий песо распространил с 1975 года, с предыдущей версией, циркулирующих между 1817 и 1960 года. Символ, который используется локально для него является $. ISO 4217 код для настоящего песо — CLP. Это подразделяются на 100 сентаво, хотя без сентаво деноминированных монеты остаются в обращении. Средний обменный курс Чилийское песо к доллару США был 1 Доллар США до 510.38 Чилийское песо в 2010 году.



CRC

Костариканский колон (названный в честь Христофора Колумба, известный как Кристобаль Колон на испанском языке) является Валюта Коста-Рики. Во множественном числе это Коста-Рики колонов на испанском языке, но английский язык часто говорят двоеточиями вместо. Код ISO 4217 — CRC.