Обменный курс на сегодня для CLP/CRC является CLP за CRC, это означает, что с 100 Чилийское песо можете купить Коста-Рики колонов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CLP/CRC представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CLP или CRC.

CLP в CRC обменного курса

Дата	Обменный курс	Вариация
Tue, 03 Apr 2018 12:35:52 +0000	0,9412000000	-0,0166
Thu, 01 Mar 2018 17:00:07 +0000	0,9578000000	+0,0683
Tue, 31 Oct 2017 21:08:52 +0000	0,8895000000	+0,0041
Tue, 31 Oct 2017 08:45:03 +0000	0,8854000000	0
Tue, 31 Oct 2017 01:19:49 +0000	0,8854000000	-0,0081
Sun, 29 Oct 2017 10:31:15 +0000	0,8935000000	0
Sat, 28 Oct 2017 16:24:57 +0000	0,8935000000	+0,0031
Fri, 27 Oct 2017 18:19:35 +0000	0,8904000000	-0,0063
Thu, 26 Oct 2017 12:09:37 +0000	0,8967000000	-0,0022
Thu, 26 Oct 2017 04:56:48 +0000	0,8989000000	-0,0024
Fri, 20 Oct 2017 05:31:18 +0000	0,9013000000	-0,0052
Thu, 19 Oct 2017 22:10:42 +0000	0,9065000000	-0,0102
Tue, 17 Oct 2017 05:44:10 +0000	0,9167000000	+0,0023
Sun, 15 Oct 2017 21:52:35 +0000	0,9144000000	-0,0031
Sat, 14 Oct 2017 21:09:09 +0000	0,9175000000	+0,0062
Wed, 11 Oct 2017 22:58:05 +0000	0,9113000000	+0,0114
Mon, 09 Oct 2017 23:29:24 +0000	0,8999000000	-0,0023
Fri, 06 Oct 2017 21:05:23 +0000	0,9022000000	+0,0132
Mon, 02 Oct 2017 16:33:54 +0000	0,8890000000	10
Fri, 29 Sep 2017 22:54:48 +0000	0,8891000000	-0,0245
Sat, 23 Sep 2017 19:18:52 +0000	0,9136000000	-0,0009
Fri, 22 Sep 2017 19:35:09 +0000	0,9145000000	-0,0014
Thu, 21 Sep 2017 18:00:15 +0000	0,9159000000	-0,0062
Wed, 20 Sep 2017 15:07:30 +0000	0,9221000000	+0,0049
Mon, 18 Sep 2017 20:09:09 +0000	0,9172000000	-0,0014
Sun, 17 Sep 2017 21:32:29 +0000	0,9186000000	-0,0035
Sun, 17 Sep 2017 12:39:33 +0000	0,9221000000	-0,0047
Mon, 11 Sep 2017 17:40:18 +0000	0,9268000000	-0,0158
Fri, 08 Sep 2017 03:06:50 +0000	0,9426000000	+0,0192
Wed, 06 Sep 2017 06:57:01 +0000	0,9234000000	+0,0017
Tue, 05 Sep 2017 06:46:45 +0000	0,9217000000	+0,0018
Mon, 04 Sep 2017 06:16:49 +0000	0,9199000000	10
Sun, 03 Sep 2017 17:22:00 +0000	0,9200000000	0
Sat, 02 Sep 2017 21:37:49 +0000	0,9200000000	+0,0137
Sun, 27 Aug 2017 07:13:18 +0000	0,9063000000	+0,0118
Mon, 21 Aug 2017 16:14:18 +0000	0,8945000000	+0,006
Sun, 20 Aug 2017 15:07:43 +0000	0,8885000000	0
Sun, 20 Aug 2017 02:41:31 +0000	0,8885000000	0
Sat, 19 Aug 2017 11:37:26 +0000	0,8885000000	+0,0012
Fri, 18 Aug 2017 15:00:59 +0000	0,8873000000	-0,0002
Tue, 15 Aug 2017 22:42:23 +0000	0,8875000000	-0,004
Sun, 13 Aug 2017 07:41:32 +0000	0,8915000000	+0,0085
Sat, 05 Aug 2017 19:57:02 +0000	0,8830000000	+0,0077
Mon, 31 Jul 2017 05:04:58 +0000	0,8753000000	-0,0052
Fri, 28 Jul 2017 03:38:43 +0000	0,8805000000	+0,0006
Tue, 25 Jul 2017 22:52:22 +0000	0,8799000000	+0,001
Mon, 24 Jul 2017 13:29:05 +0000	0,8789000000	10
Sat, 22 Jul 2017 04:42:08 +0000	0,8790000000	+0,0067
Mon, 17 Jul 2017 15:50:02 +0000	0,8723000000	+0,0036
Sun, 16 Jul 2017 20:36:18 +0000	0,8687000000	+0,0094
Wed, 05 Jul 2017 17:15:23 +0000	0,8593000000	-0,0024
Tue, 04 Jul 2017 23:21:25 +0000	0,8617000000	-0,0022
Tue, 04 Jul 2017 02:41:45 +0000	0,8639000000	+0,0005
Sun, 02 Jul 2017 14:06:29 +0000	0,8634000000	+0,0029
Wed, 28 Jun 2017 23:47:44 +0000	0,8605000000	+0,0034
Tue, 20 Jun 2017 17:01:48 +0000	0,8571000000	-0,001
Mon, 19 Jun 2017 08:01:25 +0000	0,8581000000	0
Sun, 18 Jun 2017 17:29:22 +0000	0,8581000000	+0,001
Thu, 15 Jun 2017 20:29:07 +0000	0,8571000000	-0,0076
Thu, 15 Jun 2017 04:19:55 +0000	0,8647000000	+0,0056
Sat, 10 Jun 2017 22:04:36 +0000	0,8591000000	0
Sat, 10 Jun 2017 09:25:44 +0000	0,8591000000	0
Sat, 10 Jun 2017 05:57:19 +0000	0,8591000000	+0,0099
Sun, 04 Jun 2017 00:51:12 +0000	0,8492000000	-0,0008
Fri, 02 Jun 2017 18:02:30 +0000	0,8500000000	-0,011
Mon, 29 May 2017 17:27:24 +0000	0,8610000000	-0,0136
Sun, 28 May 2017 11:04:09 +0000	0,8746000000	0
Sun, 28 May 2017 01:54:28 +0000	0,8746000000	+0,0083
Tue, 23 May 2017 19:54:39 +0000	0,8663000000	+0,0038
Mon, 22 May 2017 02:46:02 +0000	0,8625000000	-0,0004
Sun, 21 May 2017 13:56:29 +0000	0,8629000000	0
Sat, 20 May 2017 02:48:51 +0000	0,8629000000	+0,0061
Wed, 17 May 2017 01:42:41 +0000	0,8568000000	+0,008
Mon, 15 May 2017 09:25:09 +0000	0,8488000000	0
Sun, 14 May 2017 20:01:32 +0000	0,8488000000	0
Sun, 14 May 2017 00:35:28 +0000	0,8488000000	+10
Thu, 11 May 2017 15:25:15 +0000	0,8487000000	+0,0019
Thu, 11 May 2017 00:59:39 +0000	0,8468000000	+0,0042
Sat, 06 May 2017 22:04:33 +0000	0,8426000000	10
Fri, 05 May 2017 22:05:10 +0000	0,8427000000	-0,0017
Tue, 02 May 2017 18:03:53 +0000	0,8444000000	-0,0034
Mon, 01 May 2017 21:46:49 +0000	0,8478000000	+0,0022
Fri, 28 Apr 2017 18:13:24 +0000	0,8456000000	-0,011
Tue, 25 Apr 2017 08:40:45 +0000	0,8566000000	0
Mon, 24 Apr 2017 23:03:09 +0000	0,8566000000	-0,0025
Sun, 23 Apr 2017 10:51:20 +0000	0,8591000000	0
Sun, 23 Apr 2017 04:29:39 +0000	0,8591000000	-0,0057
Wed, 19 Apr 2017 12:23:49 +0000	0,8648000000	-0,0006
Wed, 19 Apr 2017 02:15:57 +0000	0,8654000000	-0,0049
Mon, 17 Apr 2017 23:43:37 +0000	0,8703000000	+0,008
Thu, 13 Apr 2017 03:21:32 +0000	0,8623000000	+0,005
Sun, 09 Apr 2017 01:39:02 +0000	0,8573000000	+0,0004
Fri, 07 Apr 2017 05:03:16 +0000	0,8569000000	+0,0031
Thu, 06 Apr 2017 08:44:31 +0000	0,8538000000	-0,0006
Wed, 05 Apr 2017 17:56:36 +0000	0,8544000000	-0,0009
Wed, 05 Apr 2017 13:55:27 +0000	0,8553000000	+0,0057
Tue, 04 Apr 2017 20:59:50 +0000	0,8496000000	-0,0004
Sun, 02 Apr 2017 16:41:28 +0000	0,8500000000	+0,0048
Thu, 30 Mar 2017 16:35:21 +0000	0,8452000000	+0,0043
Mon, 27 Mar 2017 18:15:44 +0000	0,8409000000	-0,0055
Sat, 25 Mar 2017 15:45:23 +0000	0,8464000000	0
Sat, 25 Mar 2017 10:40:16 +0000	0,8464000000	10
Wed, 22 Mar 2017 09:13:47 +0000	0,8465000000	+0,0019
Sun, 19 Mar 2017 21:05:14 +0000	0,8446000000	0
Sat, 18 Mar 2017 23:14:43 +0000	0,8446000000	-0,0014
Thu, 16 Mar 2017 19:21:51 +0000	0,8460000000	+0,0024
Thu, 16 Mar 2017 04:22:35 +0000	0,8436000000	-0,0025
Mon, 13 Mar 2017 11:58:27 +0000	0,8461000000	+0,0021
Fri, 10 Mar 2017 06:37:46 +0000	0,8440000000	-0,0056
Tue, 07 Mar 2017 15:44:36 +0000	0,8496000000	+0,0019
Tue, 07 Mar 2017 10:11:39 +0000	0,8477000000	-0,0058
Sat, 04 Mar 2017 23:50:28 +0000	0,8535000000	+10
Thu, 02 Mar 2017 23:54:48 +0000	0,8534000000	-0,0091
Wed, 01 Mar 2017 19:53:59 +0000	0,8625000000	-0,0004
Tue, 28 Feb 2017 15:20:40 +0000	0,8629000000	-0,0037
Tue, 28 Feb 2017 08:18:02 +0000	0,8666000000	+0,0009
Mon, 27 Feb 2017 19:20:08 +0000	0,8657000000	-0,0013
Sun, 26 Feb 2017 14:54:55 +0000	0,8670000000	-0,0044
Tue, 21 Feb 2017 15:45:57 +0000	0,8714000000	+0,0007
Mon, 20 Feb 2017 03:25:59 +0000	0,8707000000	-0,004
Thu, 16 Feb 2017 10:09:03 +0000	0,8747000000	+0,0068
Sun, 05 Feb 2017 22:48:31 +0000	0,8679000000	0
Sat, 04 Feb 2017 00:33:37 +0000	0,8679000000	+0,0038
Fri, 03 Feb 2017 08:26:03 +0000	0,8641000000	+0,0051
Thu, 02 Feb 2017 08:14:58 +0000	0,8590000000	+0,0078
Sun, 29 Jan 2017 09:54:44 +0000	0,8512000000	-0,0007
Fri, 27 Jan 2017 14:54:35 +0000	0,8519000000	+0,0048
Tue, 24 Jan 2017 23:20:31 +0000	0,8471000000	+0,004
Wed, 18 Jan 2017 03:11:16 +0000	0,8431000000	+0,0061
Mon, 16 Jan 2017 04:08:44 +0000	0,8370000000	-0,0004
Fri, 13 Jan 2017 08:34:21 +0000	0,8374000000	+0,0115
Tue, 10 Jan 2017 07:34:11 +0000	0,8259000000	-0,0007
Mon, 09 Jan 2017 17:20:42 +0000	0,8266000000	+0,0008
Sat, 07 Jan 2017 16:40:44 +0000	0,8258000000	0
Fri, 06 Jan 2017 23:22:12 +0000	0,8258000000	+0,0097
Wed, 04 Jan 2017 10:25:12 +0000	0,8161000000	-0,0031
Tue, 03 Jan 2017 23:43:48 +0000	0,8192000000	-0,0027
Tue, 03 Jan 2017 01:09:57 +0000	0,8219000000	-0,004
Mon, 02 Jan 2017 01:36:18 +0000	0,8259000000	-0,0012
Sat, 31 Dec 2016 02:40:45 +0000	0,8271000000	+0,0059
Wed, 28 Dec 2016 14:09:25 +0000	0,8212000000	+0,0032
Tue, 27 Dec 2016 21:01:47 +0000	0,8180000000	-0,004
Sun, 25 Dec 2016 12:27:12 +0000	0,8220000000	0
Sun, 25 Dec 2016 07:19:22 +0000	0,8220000000	0
Sat, 24 Dec 2016 23:33:18 +0000	0,8220000000	0
Sat, 24 Dec 2016 07:24:01 +0000	0,8220000000	-0,0008
Fri, 23 Dec 2016 15:31:10 +0000	0,8228000000	+0,0035
Fri, 23 Dec 2016 05:01:51 +0000	0,8193000000	+0,002
Thu, 22 Dec 2016 09:00:30 +0000	0,8173000000	+0,0055
Mon, 19 Dec 2016 15:10:54 +0000	0,8118000000	-0,0047
Sun, 18 Dec 2016 22:59:55 +0000	0,8165000000	0
Sat, 17 Dec 2016 23:51:04 +0000	0,8165000000	-0,0267
Wed, 14 Dec 2016 13:48:39 +0000	0,8432000000	-0,0008
Mon, 12 Dec 2016 02:26:56 +0000	0,8440000000	+0,0054
Sat, 10 Dec 2016 16:58:53 +0000	0,8386000000	0
Sat, 10 Dec 2016 10:48:00 +0000	0,8386000000	-0,0029
Fri, 09 Dec 2016 03:44:46 +0000	0,8415000000	+0,0015
Thu, 08 Dec 2016 05:20:50 +0000	0,8400000000	+0,0228
Sat, 03 Dec 2016 19:48:57 +0000	0,8172000000	+0,0008
Thu, 01 Dec 2016 21:19:23 +0000	0,8164000000	+0,0008
Thu, 01 Dec 2016 14:35:57 +0000	0,8156000000	-0,0007
Sun, 27 Nov 2016 15:49:57 +0000	0,8163000000	0
Sun, 27 Nov 2016 04:44:37 +0000	0,8163000000	0
Sun, 27 Nov 2016 00:48:04 +0000	0,8163000000	+0,0017
Fri, 25 Nov 2016 13:13:10 +0000	0,8146000000	+0,0021
Sun, 20 Nov 2016 22:18:30 +0000	0,8125000000	0
Sat, 19 Nov 2016 04:31:15 +0000	0,8125000000	-0,0135
Tue, 15 Nov 2016 00:18:30 +0000	0,8260000000	-0,0016
Mon, 14 Nov 2016 17:19:46 +0000	0,8276000000	-0,0069
Sat, 12 Nov 2016 13:29:56 +0000	0,8345000000	-0,0137
Tue, 08 Nov 2016 03:05:43 +0000	0,8482000000	-0,003
Sat, 05 Nov 2016 21:47:32 +0000	0,8512000000	+0,0016
Thu, 03 Nov 2016 23:52:33 +0000	0,8496000000	-0,0012
Wed, 02 Nov 2016 17:47:10 +0000	0,8508000000	+0,0049
Mon, 31 Oct 2016 13:57:43 +0000	0,8459000000	-0,0004
Tue, 25 Oct 2016 21:21:21 +0000	0,8463000000	+0,0059
Tue, 25 Oct 2016 10:41:06 +0000	0,8404000000	+0,012
Sat, 22 Oct 2016 01:10:39 +0000	0,8284000000	10
Fri, 21 Oct 2016 02:34:17 +0000	0,8285000000	+0,002
Tue, 18 Oct 2016 22:44:09 +0000	0,8265000000	-0,0018
Tue, 18 Oct 2016 12:15:25 +0000	0,8283000000	+0,0035
Thu, 13 Oct 2016 17:37:12 +0000	0,8248000000	-0,0051
Thu, 13 Oct 2016 10:42:05 +0000	0,8299000000	-0,0034
Sun, 09 Oct 2016 00:52:10 +0000	0,8333000000	+0,0043
Fri, 07 Oct 2016 10:11:56 +0000	0,8290000000	0
Fri, 07 Oct 2016 02:55:22 +0000	0,8290000000	-0,0111
Mon, 03 Oct 2016 07:28:33 +0000	0,8401000000	+0,0017
Mon, 03 Oct 2016 01:08:22 +0000	0,8384000000	+0,0025
Wed, 28 Sep 2016 23:07:14 +0000	0,8359000000	+0,0032
Tue, 27 Sep 2016 14:33:49 +0000	0,8327000000	-0,0012
Sat, 24 Sep 2016 01:50:21 +0000	0,8339000000	+0,0175
Mon, 19 Sep 2016 00:40:37 +0000	0,8164000000	+0,0014
Wed, 14 Sep 2016 01:44:07 +0000	0,8150000000	-0,013
Fri, 09 Sep 2016 11:22:53 +0000	0,8280000000	+0,0098
Tue, 06 Sep 2016 05:04:49 +0000	0,8182000000	+0,0084
Sat, 03 Sep 2016 03:12:36 +0000	0,8098000000	-0,0231
Fri, 26 Aug 2016 13:31:51 +0000	0,8329000000	+0,0031
Fri, 26 Aug 2016 03:46:48 +0000	0,8298000000	+0,0085
Thu, 25 Aug 2016 10:58:36 +0000	0,8213000000	-0,0084
Mon, 22 Aug 2016 03:05:21 +0000	0,8297000000	-0,0021
Fri, 19 Aug 2016 18:26:02 +0000	0,8318000000	-0,026
Sun, 14 Aug 2016 07:42:36 +0000	0,8578000000	+0,0291
Sat, 30 Jul 2016 05:09:58 +0000	0,8287000000	-0,0097
Wed, 20 Jul 2016 04:46:18 +0000	0,8384000000	-0,0048
Tue, 19 Jul 2016 03:31:24 +0000	0,8432000000	+0,0045
Fri, 15 Jul 2016 11:05:49 +0000	0,8387000000	+0,0065
Mon, 11 Jul 2016 16:55:16 +0000	0,8322000000	+0,0065
Sat, 09 Jul 2016 10:41:18 +0000	0,8257000000	10
Thu, 30 Jun 2016 16:37:09 +0000	0,8258000000	+0,0258
Mon, 27 Jun 2016 16:59:35 +0000	0,8000000000	-0,0201
Sat, 25 Jun 2016 04:03:04 +0000	0,8201000000	0
Fri, 24 Jun 2016 22:36:50 +0000	0,8201000000	+0,0092
Wed, 22 Jun 2016 22:26:25 +0000	0,8109000000	+0,004
Wed, 22 Jun 2016 14:01:34 +0000	0,8069000000	+0,0059
Tue, 21 Jun 2016 18:25:42 +0000	0,8010000000	+0,0136
Sat, 18 Jun 2016 21:06:54 +0000	0,7874000000	+0,0031
Thu, 16 Jun 2016 15:36:15 +0000	0,7843000000	-0,0126
Mon, 13 Jun 2016 14:25:33 +0000	0,7969000000	-0,0044
Fri, 10 Jun 2016 18:37:02 +0000	0,8013000000	+0,0078
Tue, 07 Jun 2016 15:15:23 +0000	0,7935000000	-0,0009
Mon, 06 Jun 2016 14:55:35 +0000	0,7944000000	+0,0082
Sun, 05 Jun 2016 02:21:34 +0000	0,7862000000	+0,0064
Thu, 02 Jun 2016 10:22:09 +0000	0,7798000000	-0,0011
Thu, 26 May 2016 23:36:27 +0000	0,7809000000	+0,0071
Fri, 20 May 2016 22:15:19 +0000	0,7738000000	-0,003
Sat, 14 May 2016 08:29:21 +0000	0,7768000000	-0,0117
Thu, 12 May 2016 19:13:21 +0000	0,7885000000	-0,0125
Mon, 09 May 2016 19:16:10 +0000	0,8010000000	-0,0055
Sun, 08 May 2016 23:57:28 +0000	0,8065000000	+0,0015
Fri, 06 May 2016 07:41:03 +0000	0,8050000000	+0,0022
Fri, 29 Apr 2016 09:51:51 +0000	0,8028000000	-0,0025
Fri, 15 Apr 2016 10:23:05 +0000	0,8053000000	0
Fri, 15 Apr 2016 01:16:31 +0000	0,8053000000	+0,018
Tue, 12 Apr 2016 11:33:17 +0000	0,7873000000	+0,0031
Mon, 11 Apr 2016 07:17:31 +0000	0,7842000000	+0,0002
Mon, 11 Apr 2016 01:27:45 +0000	0,7840000000	-0,0093
Thu, 07 Apr 2016 07:18:26 +0000	0,7933000000	+10
Wed, 06 Apr 2016 15:52:22 +0000	0,7932000000	-0,002
Tue, 05 Apr 2016 07:14:02 +0000	0,7952000000	+0,0086
Wed, 30 Mar 2016 12:32:12 +0000	0,7866000000	+0,0027
Mon, 28 Mar 2016 08:35:53 +0000	0,7839000000	0
Sat, 26 Mar 2016 11:47:26 +0000	0,7839000000	-0,0033
Thu, 24 Mar 2016 00:21:28 +0000	0,7872000000	-0,0056
Wed, 23 Mar 2016 01:58:20 +0000	0,7928000000	+0,0112
Tue, 15 Mar 2016 17:51:01 +0000	0,7816000000	-0,0226
Mon, 14 Mar 2016 22:03:55 +0000	0,8042000000	0
Sun, 13 Mar 2016 15:20:49 +0000	0,8042000000	0
Sun, 13 Mar 2016 11:01:16 +0000	0,8042000000	+0,0144
Thu, 10 Mar 2016 15:41:46 +0000	0,7898000000	+0,0105
Fri, 04 Mar 2016 11:36:40 +0000	0,7793000000	+0,001
Thu, 03 Mar 2016 18:04:29 +0000	0,7783000000	+0,0108
Wed, 02 Mar 2016 03:55:01 +0000	0,7675000000	-0,0028
Sat, 27 Feb 2016 16:43:22 +0000	0,7703000000	0
Sat, 27 Feb 2016 01:58:51 +0000	0,7703000000	-0,0033
Thu, 25 Feb 2016 22:18:39 +0000	0,7736000000	+0,0027
Thu, 25 Feb 2016 09:32:51 +0000	0,7709000000	+0,0068
Sun, 21 Feb 2016 15:12:04 +0000	0,7641000000	0
Sat, 20 Feb 2016 22:03:08 +0000	0,7641000000	0
Fri, 19 Feb 2016 21:34:26 +0000	0,7641000000	+0,0014
Wed, 17 Feb 2016 22:04:48 +0000	0,7627000000	+0,0015
Tue, 16 Feb 2016 11:54:54 +0000	0,7612000000	+0,0005
Mon, 15 Feb 2016 22:42:29 +0000	0,7607000000	+0,001
Mon, 15 Feb 2016 10:01:58 +0000	0,7597000000	+0,0077
Fri, 12 Feb 2016 00:47:08 +0000	0,7520000000	-0,0055
Wed, 10 Feb 2016 12:44:11 +0000	0,7575000000	-0,005
Thu, 04 Feb 2016 00:42:10 +0000	0,7625000000	+0,0141
Thu, 28 Jan 2016 04:06:33 +0000	0,7484000000	-0,0001
Wed, 27 Jan 2016 19:50:24 +0000	0,7485000000	+0,0015
Sun, 24 Jan 2016 04:36:33 +0000	0,7470000000	+0,0106
Fri, 22 Jan 2016 06:06:35 +0000	0,7364000000	+0,0056
Tue, 19 Jan 2016 08:43:37 +0000	0,7308000000	10
Mon, 18 Jan 2016 19:21:51 +0000	0,7309000000	+0,0022
Sun, 17 Jan 2016 19:43:09 +0000	0,7287000000	-0,0077
Thu, 14 Jan 2016 16:47:45 +0000	0,7364000000	+0,0026
Thu, 14 Jan 2016 06:43:51 +0000	0,7338000000	-0,0014
Sun, 10 Jan 2016 18:31:19 +0000	0,7352000000	-0,0156
Wed, 06 Jan 2016 01:57:42 +0000	0,7508000000	+0,0019
Tue, 05 Jan 2016 03:46:07 +0000	0,7489000000	-0,0019
Mon, 04 Jan 2016 15:00:41 +0000	0,7508000000	-0,0074
Sat, 02 Jan 2016 23:16:14 +0000	0,7582000000	-0,0065
Sat, 26 Dec 2015 22:43:59 +0000	0,7647000000	+0,0009
Thu, 24 Dec 2015 14:19:04 +0000	0,7638000000	-0,0094
Wed, 23 Dec 2015 13:45:41 +0000	0,7732000000	+0,013
Mon, 21 Dec 2015 06:01:44 +0000	0,7602000000	+0,0107
Fri, 11 Dec 2015 17:39:59 +0000	0,7495000000	-0,0025
Tue, 08 Dec 2015 16:02:07 +0000	0,7520000000	-0,0061
Sat, 05 Dec 2015 18:25:10 +0000	0,7581000000	+0,003
Tue, 01 Dec 2015 20:00:30 +0000	0,7551000000	+0,0104
Thu, 26 Nov 2015 04:47:52 +0000	0,7447000000	-0,0028
Tue, 17 Nov 2015 21:42:26 +0000	0,7475000000	-0,0038
Mon, 16 Nov 2015 14:35:44 +0000	0,7513000000	-0,0035
Sat, 14 Nov 2015 08:31:25 +0000	0,7548000000	-0,0076
Thu, 12 Nov 2015 05:33:18 +0000	0,7624000000	+0,0011
Wed, 11 Nov 2015 06:43:17 +0000	0,7613000000	+0,001
Mon, 09 Nov 2015 22:40:39 +0000	0,7603000000	+0,002
Mon, 09 Nov 2015 17:32:40 +0000	0,7583000000	-0,0058
Sat, 07 Nov 2015 11:21:22 +0000	0,7641000000	-0,0064
Mon, 02 Nov 2015 16:12:42 +0000	0,7705000000	-0,0046
Sat, 31 Oct 2015 11:54:07 +0000	0,7751000000	0
Sat, 31 Oct 2015 01:46:26 +0000	0,7751000000	-0,0038
Thu, 29 Oct 2015 09:21:01 +0000	0,7789000000	+0,004
Tue, 27 Oct 2015 09:39:43 +0000	0,7749000000	-0,0021
Mon, 26 Oct 2015 15:40:36 +0000	0,7770000000	+0,0006
Sat, 24 Oct 2015 12:52:49 +0000	0,7764000000	+0,0012
Tue, 20 Oct 2015 22:11:29 +0000	0,7752000000	-0,0149
Sat, 17 Oct 2015 23:31:55 +0000	0,7901000000	+0,0057
Thu, 15 Oct 2015 06:58:25 +0000	0,7844000000	-0,0024
Mon, 12 Oct 2015 19:38:25 +0000	0,7868000000	+0,0037
Tue, 06 Oct 2015 06:26:15 +0000	0,7831000000	0
Mon, 05 Oct 2015 21:16:48 +0000	0,7831000000	+0,0068
Mon, 05 Oct 2015 09:25:28 +0000	0,7763000000	0
Sat, 03 Oct 2015 11:52:49 +0000	0,7763000000	+0,0078
Fri, 02 Oct 2015 09:02:25 +0000	0,7685000000	0
Thu, 01 Oct 2015 05:08:40 +0000	0,7685000000	+0,0127
Mon, 28 Sep 2015 17:38:36 +0000	0,7558000000	-0,0036
Sun, 27 Sep 2015 13:27:08 +0000	0,7594000000	0
Sun, 27 Sep 2015 05:25:52 +0000	0,7594000000	-0,0045
Fri, 25 Sep 2015 00:21:15 +0000	0,7639000000	-0,0135
Tue, 22 Sep 2015 05:49:22 +0000	0,7774000000	-0,0071
Sat, 19 Sep 2015 04:15:01 +0000	0,7845000000	-0,0024
Wed, 16 Sep 2015 20:58:10 +0000	0,7869000000	+0,0125
Thu, 10 Sep 2015 05:17:03 +0000	0,7744000000	+0,002
Tue, 08 Sep 2015 03:59:26 +0000	0,7724000000	+0,0011
Wed, 02 Sep 2015 03:19:23 +0000	0,7713000000	-0,0031
Fri, 28 Aug 2015 14:08:30 +0000	0,7744000000	+0,018
Tue, 25 Aug 2015 17:50:55 +0000	0,7564000000	+0,0006
Mon, 24 Aug 2015 22:13:19 +0000	0,7558000000	-0,0068
Mon, 24 Aug 2015 11:34:03 +0000	0,7626000000	0
Sat, 22 Aug 2015 04:54:03 +0000	0,7626000000	-0,0054
Thu, 20 Aug 2015 02:35:35 +0000	0,7680000000	-0,0124
Fri, 14 Aug 2015 12:49:40 +0000	0,7804000000	-0,0024
Tue, 11 Aug 2015 23:41:33 +0000	0,7828000000	-0,0103
Mon, 10 Aug 2015 22:02:45 +0000	0,7931000000	+0,0066
Sat, 08 Aug 2015 08:30:12 +0000	0,7865000000	+0,0027
Tue, 04 Aug 2015 04:03:56 +0000	0,7838000000	-0,007
Sat, 01 Aug 2015 02:56:52 +0000	0,7908000000	-0,011
Thu, 30 Jul 2015 10:42:42 +0000	0,8018000000	-0,0097
Sun, 26 Jul 2015 13:21:07 +0000	0,8115000000	-0,007
Wed, 22 Jul 2015 17:35:42 +0000	0,8185000000	-0,0076
Mon, 20 Jul 2015 10:11:37 +0000	0,8261000000	0
Sat, 18 Jul 2015 21:35:33 +0000	0,8261000000	-0,0043
Wed, 15 Jul 2015 10:59:57 +0000	0,8304000000	-0,0071
Mon, 06 Jul 2015 07:51:12 +0000	0,8375000000	-0,0054
Thu, 25 Jun 2015 09:25:21 +0000	0,8429000000	-0,0022
Tue, 23 Jun 2015 07:25:09 +0000	0,8451000000	+0,0004
Sat, 20 Jun 2015 14:06:56 +0000	0,8447000000	-0,0023
Sat, 13 Jun 2015 20:37:51 +0000	0,8470000000	-0,0017
Fri, 12 Jun 2015 15:18:49 +0000	0,8487000000	+0,0003
Thu, 11 Jun 2015 13:01:42 +0000	0,8484000000	-0,002
Tue, 09 Jun 2015 07:04:54 +0000	0,8504000000	+0,0078
Mon, 08 Jun 2015 01:57:51 +0000	0,8426000000	+0,0017
Fri, 05 Jun 2015 20:13:37 +0000	0,8409000000	-0,0113
Thu, 04 Jun 2015 11:42:28 +0000	0,8522000000	-0,0054
Mon, 01 Jun 2015 22:42:08 +0000	0,8576000000	-0,0073
Mon, 01 Jun 2015 13:32:52 +0000	0,8649000000	-0,0017
Wed, 27 May 2015 01:30:15 +0000	0,8666000000	-0,0074
Sun, 24 May 2015 14:45:17 +0000	0,8740000000	-0,016
Mon, 18 May 2015 12:20:26 +0000	0,8900000000	-0,0013
Sun, 17 May 2015 12:45:58 +0000	0,8913000000	-0,0025
Fri, 15 May 2015 08:16:52 +0000	0,8938000000	+0,0138
Wed, 13 May 2015 06:20:37 +0000	0,8800000000	+0,0018
Sat, 09 May 2015 04:02:52 +0000	0,8782000000	+0,0098
Sun, 03 May 2015 13:25:03 +0000	0,8684000000	0
Fri, 01 May 2015 21:52:10 +0000	0,8684000000	+0,0024
Sat, 25 Apr 2015 19:22:36 +0000	0,8660000000	+0,0048
Fri, 10 Apr 2015 16:26:39 +0000	0,8612000000	-0,0046
Mon, 06 Apr 2015 06:29:12 +0000	0,8658000000	0
Sun, 05 Apr 2015 15:07:47 +0000	0,8658000000	+0,012
Tue, 31 Mar 2015 15:58:15 +0000	0,8538000000	+0,0233
Wed, 18 Mar 2015 03:27:18 +0000	0,8305000000	-0,0032
Sun, 15 Mar 2015 15:03:49 +0000	0,8337000000	0
Sat, 14 Mar 2015 10:00:36 +0000	0,8337000000	0
Fri, 13 Mar 2015 21:13:57 +0000	0,8337000000	-0,0266
Fri, 06 Mar 2015 10:58:10 +0000	0,8603000000	+0,0002
Thu, 05 Mar 2015 20:36:22 +0000	0,8601000000	-0,0104
Sat, 21 Feb 2015 04:27:58 +0000	0,8705000000	+0,004
Wed, 18 Feb 2015 19:52:40 +0000	0,8665000000	-0,0008
Mon, 16 Feb 2015 14:35:44 +0000	0,8673000000	+0,0016
Fri, 06 Feb 2015 14:56:26 +0000	0,8657000000	+0,004
Thu, 05 Feb 2015 20:36:05 +0000	0,8617000000	+0,0043
Thu, 05 Feb 2015 07:49:45 +0000	0,8574000000	+0,0054
Tue, 03 Feb 2015 08:58:57 +0000	0,8520000000	-0,0058
Fri, 16 Jan 2015 00:59:20 +0000	0,8578000000	-0,0023
Thu, 15 Jan 2015 12:38:21 +0000	0,8601000000	-0,0018
Wed, 14 Jan 2015 22:26:40 +0000	0,8619000000	-0,0143
Sat, 10 Jan 2015 10:24:52 +0000	0,8762000000	+0,0018
Wed, 07 Jan 2015 01:48:18 +0000	0,8744000000	-0,0042
Mon, 05 Jan 2015 03:04:17 +0000	0,8786000000	+0,0001
Sat, 03 Jan 2015 13:35:29 +0000	0,8785000000	-0,0097
Tue, 30 Dec 2014 20:18:27 +0000	0,8882000000	+0,0012
Sun, 28 Dec 2014 20:38:19 +0000	0,8870000000	+0,0022
Fri, 26 Dec 2014 05:45:14 +0000	0,8848000000	0
Thu, 25 Dec 2014 03:01:52 +0000	0,8848000000	+0,0127
Sun, 21 Dec 2014 21:48:11 +0000	0,8721000000	0
Sat, 20 Dec 2014 07:33:48 +0000	0,8721000000	+0,0097
Fri, 12 Dec 2014 22:39:38 +0000	0,8624000000	-0,0034
Fri, 12 Dec 2014 12:04:44 +0000	0,8658000000	10
Thu, 11 Dec 2014 23:21:58 +0000	0,8659000000	-0,0068
Tue, 09 Dec 2014 01:16:17 +0000	0,8727000000	+0,0009
Sun, 07 Dec 2014 16:55:09 +0000	0,8718000000	0
Fri, 05 Dec 2014 23:52:11 +0000	0,8718000000	-0,001
Tue, 02 Dec 2014 16:38:37 +0000	0,8728000000	-0,0092
Sat, 29 Nov 2014 16:50:38 +0000	0,8820000000	-0,0202
Mon, 24 Nov 2014 23:35:45 +0000	0,9022000000	-0,0032
Sun, 23 Nov 2014 23:09:19 +0000	0,9054000000	+0,0015
Sun, 23 Nov 2014 09:24:04 +0000	0,9039000000	0
Sat, 22 Nov 2014 23:19:09 +0000	0,9039000000	+0,0014
Sat, 22 Nov 2014 00:01:43 +0000	0,9025000000	-0,0013
Mon, 17 Nov 2014 23:19:43 +0000	0,9038000000	-0,0041
Fri, 14 Nov 2014 20:24:01 +0000	0,9079000000	-0,012
Mon, 10 Nov 2014 13:55:51 +0000	0,9199000000	-0,0003
Sun, 09 Nov 2014 08:33:57 +0000	0,9202000000	-0,0016
Wed, 05 Nov 2014 09:24:38 +0000	0,9218000000	-0,0123
Wed, 29 Oct 2014 21:33:31 +0000	0,9341000000	-0,0029
Wed, 29 Oct 2014 13:33:30 +0000	0,9370000000	+0,018
Wed, 15 Oct 2014 20:18:23 +0000	0,9190000000	-0,0003
Mon, 13 Oct 2014 13:53:23 +0000	0,9193000000	+0,0072
Sun, 12 Oct 2014 11:58:49 +0000	0,9121000000	+0,0135
Mon, 29 Sep 2014 18:27:19 +0000	0,8986000000	-0,0099
Sun, 21 Sep 2014 08:16:00 +0000	0,9085000000	-0,0092
Tue, 16 Sep 2014 17:16:50 +0000	0,9177000000	+0,005
Sun, 14 Sep 2014 13:05:17 +0000	0,9127000000	-0,0025
Fri, 12 Sep 2014 15:56:01 +0000	0,9152000000	-0,0024
Wed, 03 Sep 2014 05:39:10 +0000	0,9176000000	-0,002
Mon, 01 Sep 2014 12:40:05 +0000	0,9196000000	-0,0039
Mon, 01 Sep 2014 03:10:35 +0000	0,9235000000	-0,0045
Fri, 22 Aug 2014 06:11:08 +0000	0,9280000000	-0,0041
Wed, 20 Aug 2014 01:31:18 +0000	0,9321000000	-0,0071
Tue, 12 Aug 2014 15:40:17 +0000	0,9392000000	-0,0396
Tue, 08 Jul 2014 22:03:27 +0000	0,9788000000	-0,0163
Fri, 27 Jun 2014 23:09:40 +0000	0,9951000000	+0,004
Wed, 18 Jun 2014 07:02:49 +0000	0,9911000000	-0,0123
Tue, 03 Jun 2014 08:29:16 +0000	1,0034000000	+0,0287
Wed, 23 Apr 2014 08:25:59 +0000	0,9747000000	-0,0139
Wed, 16 Apr 2014 06:03:16 +0000	0,9886000000	+0,0077
Fri, 04 Apr 2014 07:08:50 +0000	0,9809000000	-0,0074
Tue, 01 Apr 2014 23:10:45 +0000	0,9883000000	+0,0214
Wed, 26 Mar 2014 16:12:07 +0000	0,9669000000	-0,0088
Sat, 15 Mar 2014 07:14:38 +0000	0,9757000000	+0,0605
Fri, 21 Feb 2014 22:01:50 +0000	0,9152000000	-0,0031
Wed, 22 Jan 2014 07:32:31 +0000	0,9183000000	-0,0333
Tue, 31 Dec 2013 09:59:43 +0000	0,9516000000	-0,0007
Sun, 29 Dec 2013 13:07:50 +0000	0,9523000000	0
Sat, 28 Dec 2013 10:10:03 +0000	0,9523000000	+0,0154
Wed, 25 Dec 2013 11:15:20 +0000	0,9369000000	-0,0048
Wed, 18 Dec 2013 09:16:18 +0000	0,9417000000	-0,044158586
Mon, 04 Nov 2013 22:48:40 +0000	0,9858585860	-0,018632434
Sat, 19 Oct 2013 17:43:05 +0000	1,0044910200	-0,00662009
Mon, 07 Oct 2013 19:13:28 +0000	1,0111111100	0
Sun, 06 Oct 2013 05:15:20 +0000	1,0111111100	+0,00047281
Thu, 03 Oct 2013 05:26:02 +0000	1,0106383000	0
Thu, 03 Oct 2013 02:02:10 +0000	1,0106383000	0
Sun, 29 Sep 2013 06:16:05 +0000	1,0106383000	0
Thu, 26 Sep 2013 16:21:28 +0000	1,0106383000	-0,00499458
Sun, 22 Sep 2013 11:41:45 +0000	1,0156328800	+0,00447669
Thu, 12 Sep 2013 19:02:00 +0000	1,0111561900	-0,00012586
Tue, 10 Sep 2013 10:15:49 +0000	1,0112820500	+0,020868326
Sat, 24 Aug 2013 07:24:43 +0000	0,9904137240	-0,003537889
Tue, 13 Aug 2013 20:56:51 +0000	0,9939516130	+0,001008065
Sun, 11 Aug 2013 21:15:39 +0000	0,9929435480	+0,004524615
Fri, 09 Aug 2013 08:59:35 +0000	0,9884189330	+0,005035247
Mon, 05 Aug 2013 11:15:29 +0000	0,9833836860	-0,01261231
Tue, 23 Jul 2013 11:45:49 +0000	0,9959959960	0
Mon, 22 Jul 2013 09:06:36 +0000	0,9959959960	-0,003003003
Thu, 18 Jul 2013 07:31:38 +0000	0,9989989990	+0,011011011
Fri, 12 Jul 2013 13:38:49 +0000	0,9879879880	+0,004487988
Thu, 11 Jul 2013 03:19:33 +0000	0,9835000000	-0,000984484
Mon, 08 Jul 2013 18:17:43 +0000	0,9844844840	-0,011011011
Fri, 05 Jul 2013 17:14:46 +0000	0,9954954950	+0,009509509
Wed, 26 Jun 2013 17:52:00 +0000	0,9859859860	+0,010498242
Sat, 22 Jun 2013 10:24:40 +0000	0,9754877440	-0,024012756
Wed, 19 Jun 2013 16:25:44 +0000	0,9995005000	+0,004009518
Tue, 11 Jun 2013 10:36:19 +0000	0,9954909820	-0,026498028
Mon, 27 May 2013 04:29:20 +0000	1,0219890100	0
Sat, 25 May 2013 06:26:56 +0000	1,0219890100	-0,01751099
Thu, 23 May 2013 01:34:53 +0000	1,0395000000	+0,00753197
Wed, 22 May 2013 17:20:13 +0000	1,0319680300	-0,02458853
Mon, 13 May 2013 16:56:27 +0000	1,0565565600	0
Sat, 11 May 2013 20:43:02 +0000	1,0565565600	0
Sat, 11 May 2013 08:13:08 +0000	1,0565565600	-0,00760384
Thu, 09 May 2013 03:36:26 +0000	1,0641604000	-0,0013396
Tue, 07 May 2013 09:43:18 +0000	1,0655000000	+0,00605944
Tue, 30 Apr 2013 22:35:45 +0000	1,0594405600	+0,0019118
Thu, 25 Apr 2013 15:58:01 +0000	1,0575287600	+0,00907721
Wed, 24 Apr 2013 04:35:18 +0000	1,0484515500	+0,0004995
Sun, 21 Apr 2013 03:52:49 +0000	1,0479520500	-0,01257822
Wed, 17 Apr 2013 19:15:55 +0000	1,0605302700	+0,00208871
Tue, 16 Apr 2013 17:48:21 +0000	1,0584415600	-0,01205844
Wed, 10 Apr 2013 14:25:55 +0000	1,0705000000	+0,01105944
Mon, 01 Apr 2013 02:02:32 +0000	1,0594405600	+0,0014985
Sat, 23 Mar 2013 07:42:33 +0000	1,0579420600	+0,0004995
Fri, 08 Mar 2013 03:33:49 +0000	1,0574425600	+0,00441605
Mon, 04 Mar 2013 17:18:01 +0000	1,0530265100	-0,00236271
Fri, 01 Mar 2013 13:53:30 +0000	1,0553892200	-0,00055484
Mon, 25 Feb 2013 06:05:35 +0000	1,0559440600	-0,000999
Thu, 21 Feb 2013 19:50:55 +0000	1,0569430600	-0,007121
Mon, 18 Feb 2013 10:43:39 +0000	1,0640640600	0
Sat, 16 Feb 2013 22:32:06 +0000	1,0640640600	+0,006122
Tue, 12 Feb 2013 23:35:39 +0000	1,0579420600	+5,783
Mon, 11 Feb 2013 17:35:43 +0000	1,0578842300	0
Sun, 10 Feb 2013 10:28:56 +0000	1,0578842300	-0,00627617
Mon, 04 Feb 2013 09:34:17 +0000	1,0641604000	+0,00384136
Mon, 14 Jan 2013 02:10:29 +0000	1,0603190400	+0,00398803
Sat, 12 Jan 2013 05:41:32 +0000	1,0563310100	-0,01542706
Wed, 02 Jan 2013 01:22:42 +0000	1,0717580700	+0,01931052
Thu, 20 Dec 2012 19:04:47 +0000	1,0524475500	-0,00358046
Wed, 19 Dec 2012 16:35:47 +0000	1,0560280100	+0,00358046
Fri, 14 Dec 2012 17:08:34 +0000	1,0524475500	+0,01948052
Fri, 16 Nov 2012 16:02:27 +0000	1,0329670300	-0,01498502
Fri, 09 Nov 2012 08:26:21 +0000	1,0479520500	+0,00799201
Sat, 03 Nov 2012 21:22:04 +0000	1,0399600400	-0,01698302
Mon, 24 Sep 2012 09:10:43 +0000	1,0569430600	-0,0064935
Fri, 21 Sep 2012 12:30:08 +0000	1,0634365600	+0,02247752
Sat, 01 Sep 2012 09:55:33 +0000	1,0409590400	+0,00253589
Tue, 28 Aug 2012 02:21:57 +0000	1,0384231500	-0,00103739
Mon, 27 Aug 2012 02:19:51 +0000	1,0394605400	0
Sat, 25 Aug 2012 16:55:28 +0000	1,0394605400	+0,0024235
Mon, 30 Jul 2012 07:09:12 +0000	1,0370370400	+0,03753679
Tue, 03 Jul 2012 04:39:22 +0000	0,9995002500	+0,01948027
Fri, 29 Jun 2012 13:44:30 +0000	0,9800199800	-0,017984012
Mon, 18 Jun 2012 20:31:07 +0000	0,9980039920	+0,002984072
Fri, 15 Jun 2012 05:06:32 +0000	0,9950199200	+0,024121776
Fri, 01 Jun 2012 03:37:11 +0000	0,9708981440	-0,010508891
Wed, 30 May 2012 22:09:25 +0000	0,9814070350	-0,010512157
Sun, 27 May 2012 06:45:42 +0000	0,9919191920	-0,00255317
Mon, 21 May 2012 15:26:21 +0000	0,9944723620	-0,051028148
Sun, 08 Apr 2012 21:22:07 +0000	1,0455005100	+0,00698049
Wed, 28 Mar 2012 21:58:14 +0000	1,0385200200	-0,01706387
Sat, 10 Mar 2012 23:47:20 +0000	1,0555838900	+0,01150393
Wed, 07 Mar 2012 04:47:02 +0000	1,0440799600	-0,02368185
Thu, 23 Feb 2012 19:39:17 +0000	1,0677618100	+0,00932685
Tue, 07 Feb 2012 04:03:17 +0000	1,0584349600	+0,00030739
Thu, 02 Feb 2012 19:47:53 +0000	1,0581275700	+0,04097318
Thu, 19 Jan 2012 10:34:41 +0000	1,0171543900	+0,01612875
Thu, 05 Jan 2012 23:12:46 +0000	1,0010256400	+0,015598504
Sat, 10 Dec 2011 06:48:30 +0000	0,9854271360	-0,001468025
Sat, 10 Dec 2011 00:53:31 +0000	0,9868951610	-0,00254677
Fri, 09 Dec 2011 10:11:05 +0000	0,9894419310	+0,032506528
Wed, 23 Nov 2011 18:25:29 +0000	0,9569354030	-0,065502127
Wed, 09 Nov 2011 08:24:25 +0000	1,0224375300	-0,00149322
Wed, 09 Nov 2011 02:55:02 +0000	1,0239307500	+0,038231056
Fri, 21 Oct 2011 04:54:12 +0000	0,9856996940	-0,028600616
Mon, 17 Oct 2011 08:11:57 +0000	1,0143003100	0
Sat, 15 Oct 2011 13:58:40 +0000	1,0143003100	+0,040589491
Sat, 24 Sep 2011 15:46:22 +0000	0,9737108190	0
Sat, 24 Sep 2011 02:38:21 +0000	0,9737108190	-0,103212261
Thu, 25 Aug 2011 06:57:02 +0000	1,0769230800	+0,00201106
Tue, 23 Aug 2011 08:53:02 +0000	1,0749120200	+0,0030166
Tue, 23 Aug 2011 00:40:29 +0000	1,0718954200	-0,00050277
Mon, 22 Aug 2011 01:42:06 +0000	1,0723981900	+0,00364187
Fri, 12 Aug 2011 03:36:26 +0000	1,0687563200	0
Fri, 12 Aug 2011 00:22:32 +0000	1,0687563200	-0,01445094
Sat, 06 Aug 2011 18:58:19 +0000	1,0832072600	+0,02853529
Tue, 17 May 2011 03:36:56 +0000	1,0546719700	-0,0084493
Mon, 16 May 2011 14:52:31 +0000	1,0631212700	0

Обратите внимание, что информация об обменного курса CLP в CRC обнавляется каждые 3 часа. Last update was at Tue, 03 Apr 2018 12:35:52 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Чилийское песо/Костариканский колон

Примечание: График курса обмена валют Чилийское песо/Костариканский колон позволит вам увидеть бесплатно историю курса валюты для валютною пару CLP/CRC. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Чилийское песо к 1 Костариканский колон в течение 2513 дней.

CLP

Валюта Чили является песо. Текущий песо распространил с 1975 года, с предыдущей версией, циркулирующих между 1817 и 1960 года. Символ, который используется локально для него является $. ISO 4217 код для настоящего песо — CLP. Это подразделяются на 100 сентаво, хотя без сентаво деноминированных монеты остаются в обращении. Средний обменный курс Чилийское песо к доллару США был 1 Доллар США до 510.38 Чилийское песо в 2010 году.

CRC

Костариканский колон (названный в честь Христофора Колумба, известный как Кристобаль Колон на испанском языке) является Валюта Коста-Рики. Во множественном числе это Коста-Рики колонов на испанском языке, но английский язык часто говорят двоеточиями вместо. Код ISO 4217 — CRC.