Обменный курс на сегодня для CLP/DKK является CLP за DKK, это означает, что с 100 Чилийское песо можете купить Датские кроны.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CLP/DKK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CLP или DKK.

CLP в DKK обменного курса

Дата	Обменный курс	Вариация
Tue, 01 May 2018 01:54:58 +0000	0,0101000000	+10
Mon, 19 Mar 2018 02:05:44 +0000	0,0100000000	0
Tue, 31 Oct 2017 08:46:28 +0000	0,0100000000	10
Sun, 29 Oct 2017 13:28:52 +0000	0,0101000000	0
Fri, 27 Oct 2017 18:21:31 +0000	0,0101000000	0
Thu, 26 Oct 2017 12:08:58 +0000	0,0101000000	+10
Thu, 26 Oct 2017 04:54:36 +0000	0,0100000000	10
Sun, 22 Oct 2017 16:46:27 +0000	0,0101000000	0
Sat, 21 Oct 2017 15:05:30 +0000	0,0101000000	0
Fri, 20 Oct 2017 06:59:22 +0000	0,0101000000	0
Thu, 19 Oct 2017 22:12:43 +0000	0,0101000000	0
Thu, 19 Oct 2017 08:28:19 +0000	0,0101000000	0
Sun, 15 Oct 2017 21:49:39 +0000	0,0101000000	0
Sun, 15 Oct 2017 13:46:59 +0000	0,0101000000	0
Sun, 15 Oct 2017 02:50:33 +0000	0,0101000000	0
Fri, 13 Oct 2017 13:50:26 +0000	0,0101000000	+10
Thu, 12 Oct 2017 00:13:37 +0000	0,0100000000	0
Tue, 10 Oct 2017 00:55:15 +0000	0,0100000000	0
Mon, 09 Oct 2017 00:34:51 +0000	0,0100000000	0
Sun, 08 Oct 2017 12:28:34 +0000	0,0100000000	10
Thu, 05 Oct 2017 21:38:21 +0000	0,0101000000	+0,0002
Mon, 02 Oct 2017 17:14:12 +0000	0,0099000000	0
Mon, 02 Oct 2017 12:26:03 +0000	0,0099000000	0
Sun, 01 Oct 2017 22:45:23 +0000	0,0099000000	0
Fri, 29 Sep 2017 17:41:48 +0000	0,0099000000	0
Tue, 26 Sep 2017 20:04:18 +0000	0,0099000000	0
Tue, 26 Sep 2017 16:34:42 +0000	0,0099000000	10
Mon, 25 Sep 2017 11:37:52 +0000	0,0100000000	0
Sun, 24 Sep 2017 11:54:48 +0000	0,0100000000	0
Sat, 23 Sep 2017 20:05:38 +0000	0,0100000000	0
Sat, 23 Sep 2017 12:34:12 +0000	0,0100000000	0
Tue, 19 Sep 2017 03:52:50 +0000	0,0100000000	0
Mon, 18 Sep 2017 16:21:14 +0000	0,0100000000	0
Mon, 18 Sep 2017 04:46:01 +0000	0,0100000000	0
Sun, 17 Sep 2017 06:29:38 +0000	0,0100000000	0
Thu, 14 Sep 2017 11:29:40 +0000	0,0100000000	0
Tue, 12 Sep 2017 23:21:08 +0000	0,0100000000	0
Sat, 09 Sep 2017 16:10:41 +0000	0,0100000000	0
Fri, 01 Sep 2017 04:58:08 +0000	0,0100000000	+10
Tue, 29 Aug 2017 00:38:42 +0000	0,0099000000	+0,0001
Sun, 27 Aug 2017 03:39:48 +0000	0,0098000000	0
Sat, 26 Aug 2017 06:19:15 +0000	0,0098000000	-0,0001
Thu, 24 Aug 2017 18:39:20 +0000	0,0099000000	+0,0001
Wed, 23 Aug 2017 12:33:20 +0000	0,0098000000	0
Tue, 22 Aug 2017 12:20:32 +0000	0,0098000000	0
Mon, 21 Aug 2017 12:29:59 +0000	0,0098000000	0
Sun, 20 Aug 2017 00:22:07 +0000	0,0098000000	0
Sat, 19 Aug 2017 17:01:13 +0000	0,0098000000	0
Sat, 19 Aug 2017 05:06:42 +0000	0,0098000000	0
Fri, 18 Aug 2017 00:59:02 +0000	0,0098000000	0
Thu, 10 Aug 2017 10:55:24 +0000	0,0098000000	+10
Sun, 30 Jul 2017 06:26:41 +0000	0,0097000000	10
Thu, 27 Jul 2017 13:11:41 +0000	0,0098000000	0
Thu, 27 Jul 2017 04:27:50 +0000	0,0098000000	0
Sun, 23 Jul 2017 05:10:22 +0000	0,0098000000	0
Fri, 21 Jul 2017 08:38:27 +0000	0,0098000000	0
Tue, 18 Jul 2017 22:06:05 +0000	0,0098000000	-0,0001
Sun, 16 Jul 2017 21:53:17 +0000	0,0099000000	+0,0001
Wed, 12 Jul 2017 20:12:26 +0000	0,0098000000	0
Sun, 09 Jul 2017 15:38:25 +0000	0,0098000000	0
Sat, 08 Jul 2017 14:26:19 +0000	0,0098000000	-0,0001
Wed, 05 Jul 2017 07:15:42 +0000	0,0099000000	0
Tue, 04 Jul 2017 05:47:56 +0000	0,0099000000	+0,0001
Fri, 30 Jun 2017 04:18:52 +0000	0,0098000000	-0,0003
Wed, 21 Jun 2017 03:35:30 +0000	0,0101000000	0
Tue, 20 Jun 2017 11:17:29 +0000	0,0101000000	0
Tue, 20 Jun 2017 00:31:17 +0000	0,0101000000	+10
Sun, 18 Jun 2017 17:04:28 +0000	0,0100000000	0
Thu, 15 Jun 2017 04:20:03 +0000	0,0100000000	0
Mon, 12 Jun 2017 00:21:53 +0000	0,0100000000	0
Sat, 10 Jun 2017 17:11:46 +0000	0,0100000000	0
Sat, 10 Jun 2017 09:25:50 +0000	0,0100000000	+10
Tue, 06 Jun 2017 08:08:20 +0000	0,0099000000	0
Mon, 05 Jun 2017 23:42:26 +0000	0,0099000000	+0,0001
Sat, 03 Jun 2017 19:38:06 +0000	0,0098000000	0
Sat, 03 Jun 2017 10:00:35 +0000	0,0098000000	-0,0001
Fri, 02 Jun 2017 01:43:46 +0000	0,0099000000	0
Thu, 01 Jun 2017 13:44:25 +0000	0,0099000000	0
Mon, 29 May 2017 18:58:10 +0000	0,0099000000	0
Sat, 27 May 2017 21:52:05 +0000	0,0099000000	10
Sun, 21 May 2017 13:55:45 +0000	0,0100000000	0
Sat, 20 May 2017 02:50:35 +0000	0,0100000000	+10
Wed, 17 May 2017 23:31:21 +0000	0,0099000000	-0,0002
Wed, 17 May 2017 00:29:53 +0000	0,0101000000	0
Sun, 07 May 2017 23:21:10 +0000	0,0101000000	0
Sat, 06 May 2017 22:11:07 +0000	0,0101000000	+10
Thu, 04 May 2017 20:22:52 +0000	0,0100000000	-0,0002
Wed, 03 May 2017 02:20:15 +0000	0,0102000000	0
Tue, 02 May 2017 09:49:34 +0000	0,0102000000	0
Sun, 30 Apr 2017 16:13:14 +0000	0,0102000000	0
Sat, 29 Apr 2017 18:52:47 +0000	0,0102000000	10
Fri, 28 Apr 2017 08:02:45 +0000	0,0103000000	0
Thu, 27 Apr 2017 08:10:18 +0000	0,0103000000	0
Wed, 26 Apr 2017 04:13:43 +0000	0,0103000000	-0,0003
Sat, 22 Apr 2017 18:45:51 +0000	0,0106000000	10
Wed, 19 Apr 2017 12:23:55 +0000	0,0107000000	0
Wed, 19 Apr 2017 02:17:02 +0000	0,0107000000	-0,0001
Sun, 16 Apr 2017 12:40:54 +0000	0,0108000000	+0,0001
Wed, 12 Apr 2017 18:31:27 +0000	0,0107000000	0
Sat, 08 Apr 2017 09:50:49 +0000	0,0107000000	0
Sat, 08 Apr 2017 00:52:23 +0000	0,0107000000	+10
Fri, 07 Apr 2017 08:08:22 +0000	0,0106000000	0
Wed, 05 Apr 2017 13:55:31 +0000	0,0106000000	0
Sun, 02 Apr 2017 14:37:21 +0000	0,0106000000	+0,0002
Wed, 29 Mar 2017 19:15:35 +0000	0,0104000000	+10
Tue, 28 Mar 2017 04:01:25 +0000	0,0103000000	10
Fri, 24 Mar 2017 12:14:52 +0000	0,0104000000	0
Wed, 22 Mar 2017 22:21:45 +0000	0,0104000000	0
Tue, 21 Mar 2017 22:55:49 +0000	0,0104000000	-0,0001
Tue, 21 Mar 2017 04:04:13 +0000	0,0105000000	+0,0001
Mon, 20 Mar 2017 03:23:47 +0000	0,0104000000	-0,0001
Sun, 19 Mar 2017 18:02:40 +0000	0,0105000000	+0,0001
Sat, 18 Mar 2017 18:42:06 +0000	0,0104000000	0
Sat, 18 Mar 2017 08:29:08 +0000	0,0104000000	-0,0001
Sun, 12 Mar 2017 22:10:13 +0000	0,0105000000	10
Thu, 09 Mar 2017 22:43:11 +0000	0,0106000000	0
Tue, 07 Mar 2017 15:44:41 +0000	0,0106000000	0
Tue, 07 Mar 2017 07:56:10 +0000	0,0106000000	0
Mon, 06 Mar 2017 17:56:11 +0000	0,0106000000	0
Sat, 04 Mar 2017 11:07:43 +0000	0,0106000000	-0,0002
Fri, 03 Mar 2017 05:06:13 +0000	0,0108000000	0
Wed, 01 Mar 2017 18:15:20 +0000	0,0108000000	0
Tue, 28 Feb 2017 15:20:45 +0000	0,0108000000	10
Tue, 28 Feb 2017 08:18:07 +0000	0,0109000000	+10
Sun, 26 Feb 2017 03:05:45 +0000	0,0108000000	-0,0002
Tue, 21 Feb 2017 21:12:24 +0000	0,0110000000	0
Tue, 21 Feb 2017 15:36:01 +0000	0,0110000000	+10
Sun, 19 Feb 2017 18:47:17 +0000	0,0109000000	0
Thu, 16 Feb 2017 11:26:43 +0000	0,0109000000	10
Thu, 16 Feb 2017 05:55:48 +0000	0,0110000000	0
Wed, 15 Feb 2017 00:54:48 +0000	0,0110000000	+10
Fri, 10 Feb 2017 16:43:56 +0000	0,0109000000	+10
Thu, 09 Feb 2017 22:51:16 +0000	0,0108000000	0
Fri, 03 Feb 2017 03:24:14 +0000	0,0108000000	+0,0001
Tue, 31 Jan 2017 05:00:58 +0000	0,0107000000	0
Sun, 29 Jan 2017 09:54:51 +0000	0,0107000000	+10
Tue, 24 Jan 2017 07:53:45 +0000	0,0106000000	0
Sat, 21 Jan 2017 22:37:39 +0000	0,0106000000	0
Sat, 21 Jan 2017 10:18:06 +0000	0,0106000000	0
Thu, 19 Jan 2017 04:02:10 +0000	0,0106000000	0
Mon, 16 Jan 2017 13:06:44 +0000	0,0106000000	0
Sat, 14 Jan 2017 22:57:42 +0000	0,0106000000	0
Sun, 08 Jan 2017 11:21:54 +0000	0,0106000000	0
Tue, 03 Jan 2017 21:01:29 +0000	0,0106000000	0
Sun, 01 Jan 2017 20:31:35 +0000	0,0106000000	+10
Sat, 31 Dec 2016 06:16:33 +0000	0,0105000000	10
Fri, 30 Dec 2016 03:28:03 +0000	0,0106000000	+10
Sun, 25 Dec 2016 12:09:26 +0000	0,0105000000	0
Sun, 25 Dec 2016 07:00:04 +0000	0,0105000000	0
Sat, 24 Dec 2016 21:34:41 +0000	0,0105000000	0
Fri, 23 Dec 2016 23:17:02 +0000	0,0105000000	0
Thu, 22 Dec 2016 18:37:51 +0000	0,0105000000	10
Mon, 19 Dec 2016 22:17:10 +0000	0,0106000000	0
Sun, 18 Dec 2016 23:00:00 +0000	0,0106000000	0
Sun, 18 Dec 2016 11:30:13 +0000	0,0106000000	0
Sat, 17 Dec 2016 06:08:45 +0000	0,0106000000	10
Wed, 14 Dec 2016 19:04:00 +0000	0,0107000000	-0,0001
Tue, 13 Dec 2016 12:48:45 +0000	0,0108000000	0
Tue, 13 Dec 2016 07:11:43 +0000	0,0108000000	0
Mon, 12 Dec 2016 12:48:12 +0000	0,0108000000	0
Sat, 10 Dec 2016 16:58:58 +0000	0,0108000000	+0,0001
Fri, 09 Dec 2016 08:37:55 +0000	0,0107000000	+0,0002
Thu, 08 Dec 2016 04:32:44 +0000	0,0105000000	+0,0001
Sat, 03 Dec 2016 00:02:19 +0000	0,0104000000	0
Fri, 02 Dec 2016 16:30:05 +0000	0,0104000000	0
Fri, 02 Dec 2016 12:34:04 +0000	0,0104000000	+10
Sun, 27 Nov 2016 21:43:34 +0000	0,0103000000	10
Sun, 27 Nov 2016 15:33:46 +0000	0,0104000000	0
Sun, 27 Nov 2016 10:52:12 +0000	0,0104000000	0
Sun, 27 Nov 2016 04:44:43 +0000	0,0104000000	0
Sat, 26 Nov 2016 05:11:25 +0000	0,0104000000	0
Fri, 25 Nov 2016 08:17:31 +0000	0,0104000000	0
Tue, 22 Nov 2016 11:24:25 +0000	0,0104000000	0
Sun, 20 Nov 2016 22:18:20 +0000	0,0104000000	0
Sat, 19 Nov 2016 22:39:33 +0000	0,0104000000	0
Sat, 19 Nov 2016 03:18:43 +0000	0,0104000000	+10
Sun, 13 Nov 2016 03:31:54 +0000	0,0103000000	10
Tue, 08 Nov 2016 15:50:08 +0000	0,0104000000	+0,0002
Sun, 06 Nov 2016 14:05:06 +0000	0,0102000000	0
Sat, 05 Nov 2016 21:47:42 +0000	0,0102000000	-0,0002
Tue, 01 Nov 2016 03:03:09 +0000	0,0104000000	-0,0001
Tue, 25 Oct 2016 21:21:26 +0000	0,0105000000	0
Tue, 25 Oct 2016 15:01:39 +0000	0,0105000000	+0,0001
Tue, 25 Oct 2016 01:41:49 +0000	0,0104000000	+10
Fri, 21 Oct 2016 19:35:22 +0000	0,0103000000	+10
Wed, 19 Oct 2016 15:56:44 +0000	0,0102000000	+0,0002
Thu, 13 Oct 2016 17:37:50 +0000	0,0100000000	+10
Sun, 09 Oct 2016 15:14:03 +0000	0,0099000000	10
Fri, 07 Oct 2016 10:11:49 +0000	0,0100000000	0
Fri, 07 Oct 2016 02:49:40 +0000	0,0100000000	10
Mon, 03 Oct 2016 00:47:16 +0000	0,0101000000	0
Wed, 28 Sep 2016 20:54:59 +0000	0,0101000000	+10
Sat, 24 Sep 2016 07:49:32 +0000	0,0100000000	0
Thu, 22 Sep 2016 05:37:23 +0000	0,0100000000	+10
Mon, 19 Sep 2016 14:03:38 +0000	0,0099000000	0
Mon, 19 Sep 2016 00:40:47 +0000	0,0099000000	0
Sat, 17 Sep 2016 10:25:43 +0000	0,0099000000	+0,0001
Wed, 14 Sep 2016 01:44:12 +0000	0,0098000000	-0,0001
Mon, 12 Sep 2016 01:50:51 +0000	0,0099000000	0
Fri, 09 Sep 2016 20:28:08 +0000	0,0099000000	10
Wed, 07 Sep 2016 17:29:38 +0000	0,0100000000	+10
Mon, 05 Sep 2016 07:20:04 +0000	0,0099000000	0
Sat, 03 Sep 2016 03:12:32 +0000	0,0099000000	0
Fri, 02 Sep 2016 16:11:43 +0000	0,0099000000	0
Wed, 31 Aug 2016 09:37:35 +0000	0,0099000000	0
Sat, 27 Aug 2016 07:46:26 +0000	0,0099000000	10
Fri, 26 Aug 2016 13:31:57 +0000	0,0100000000	+0,0002
Wed, 24 Aug 2016 03:55:38 +0000	0,0098000000	-0,0002
Mon, 22 Aug 2016 03:05:26 +0000	0,0100000000	-0,0002
Sun, 14 Aug 2016 21:20:42 +0000	0,0102000000	0
Sun, 14 Aug 2016 08:57:41 +0000	0,0102000000	10
Thu, 11 Aug 2016 14:51:39 +0000	0,0103000000	+10
Thu, 11 Aug 2016 09:20:47 +0000	0,0102000000	0
Wed, 10 Aug 2016 11:41:42 +0000	0,0102000000	0
Wed, 10 Aug 2016 01:06:04 +0000	0,0102000000	0
Fri, 05 Aug 2016 06:03:30 +0000	0,0102000000	10
Wed, 27 Jul 2016 06:52:45 +0000	0,0103000000	10
Sun, 24 Jul 2016 01:03:41 +0000	0,0104000000	0
Thu, 21 Jul 2016 12:40:37 +0000	0,0104000000	0
Thu, 21 Jul 2016 01:29:37 +0000	0,0104000000	0
Wed, 20 Jul 2016 04:47:07 +0000	0,0104000000	0
Tue, 19 Jul 2016 03:32:57 +0000	0,0104000000	+10
Sun, 17 Jul 2016 01:35:04 +0000	0,0103000000	+10
Fri, 15 Jul 2016 11:06:06 +0000	0,0102000000	0
Sat, 09 Jul 2016 22:45:16 +0000	0,0102000000	0
Sat, 09 Jul 2016 19:16:20 +0000	0,0102000000	0
Sat, 09 Jul 2016 12:58:05 +0000	0,0102000000	0
Tue, 05 Jul 2016 23:44:10 +0000	0,0102000000	+0,0001
Mon, 04 Jul 2016 05:43:42 +0000	0,0101000000	+0,0002
Wed, 29 Jun 2016 23:54:12 +0000	0,0099000000	0
Tue, 28 Jun 2016 07:43:50 +0000	0,0099000000	0
Tue, 28 Jun 2016 03:29:58 +0000	0,0099000000	-0,0002
Sat, 25 Jun 2016 13:19:51 +0000	0,0101000000	+0,0003
Wed, 22 Jun 2016 22:27:13 +0000	0,0098000000	+10
Wed, 22 Jun 2016 03:01:00 +0000	0,0097000000	+0,0002
Mon, 20 Jun 2016 09:12:05 +0000	0,0095000000	10
Sat, 18 Jun 2016 23:58:15 +0000	0,0096000000	0
Fri, 17 Jun 2016 22:37:58 +0000	0,0096000000	0
Wed, 15 Jun 2016 17:44:01 +0000	0,0096000000	0
Wed, 15 Jun 2016 14:30:35 +0000	0,0096000000	-0,0002
Tue, 14 Jun 2016 10:53:18 +0000	0,0098000000	+10
Fri, 10 Jun 2016 11:45:12 +0000	0,0097000000	+0,0001
Wed, 08 Jun 2016 04:05:20 +0000	0,0096000000	0
Thu, 02 Jun 2016 10:22:21 +0000	0,0096000000	-0,0001
Tue, 31 May 2016 20:43:07 +0000	0,0097000000	+0,0001
Fri, 27 May 2016 09:20:41 +0000	0,0096000000	0
Wed, 25 May 2016 01:28:24 +0000	0,0096000000	+10
Thu, 19 May 2016 19:22:19 +0000	0,0095000000	10
Thu, 19 May 2016 06:50:22 +0000	0,0096000000	+10
Sat, 14 May 2016 19:55:17 +0000	0,0095000000	0
Fri, 13 May 2016 22:35:59 +0000	0,0095000000	10
Wed, 11 May 2016 15:16:49 +0000	0,0096000000	-0,0002
Mon, 09 May 2016 19:16:14 +0000	0,0098000000	0
Sat, 07 May 2016 01:43:43 +0000	0,0098000000	+10
Thu, 05 May 2016 02:07:56 +0000	0,0097000000	10
Wed, 04 May 2016 08:34:38 +0000	0,0098000000	0
Thu, 28 Apr 2016 22:03:18 +0000	0,0098000000	-0,0002
Mon, 25 Apr 2016 00:46:55 +0000	0,0100000000	0
Sat, 23 Apr 2016 05:55:40 +0000	0,0100000000	0
Wed, 20 Apr 2016 18:44:00 +0000	0,0100000000	+10
Sun, 17 Apr 2016 11:56:28 +0000	0,0099000000	0
Fri, 15 Apr 2016 20:12:06 +0000	0,0099000000	+0,0003
Tue, 12 Apr 2016 06:43:03 +0000	0,0096000000	0
Mon, 11 Apr 2016 01:28:05 +0000	0,0096000000	0
Thu, 07 Apr 2016 23:19:14 +0000	0,0096000000	-0,0001
Thu, 07 Apr 2016 18:11:53 +0000	0,0097000000	0
Wed, 06 Apr 2016 17:21:00 +0000	0,0097000000	10
Sun, 03 Apr 2016 10:19:18 +0000	0,0098000000	0
Fri, 25 Mar 2016 04:05:52 +0000	0,0098000000	0
Thu, 24 Mar 2016 05:31:58 +0000	0,0098000000	0
Thu, 24 Mar 2016 00:21:34 +0000	0,0098000000	0
Sun, 20 Mar 2016 16:15:50 +0000	0,0098000000	0
Fri, 18 Mar 2016 20:44:56 +0000	0,0098000000	0
Fri, 18 Mar 2016 17:29:12 +0000	0,0098000000	0
Thu, 17 Mar 2016 19:47:42 +0000	0,0098000000	+10
Thu, 17 Mar 2016 05:39:00 +0000	0,0097000000	10
Tue, 15 Mar 2016 21:44:19 +0000	0,0098000000	0
Tue, 15 Mar 2016 17:25:27 +0000	0,0098000000	-0,0003
Tue, 15 Mar 2016 12:08:26 +0000	0,0101000000	0
Tue, 15 Mar 2016 00:38:21 +0000	0,0101000000	0
Sun, 13 Mar 2016 16:07:56 +0000	0,0101000000	0
Sun, 13 Mar 2016 11:01:35 +0000	0,0101000000	0
Sat, 12 Mar 2016 22:40:14 +0000	0,0101000000	+0,0002
Sat, 05 Mar 2016 02:19:47 +0000	0,0099000000	0
Mon, 29 Feb 2016 17:27:16 +0000	0,0099000000	+0,0001
Mon, 29 Feb 2016 01:09:21 +0000	0,0098000000	0
Sun, 28 Feb 2016 15:10:39 +0000	0,0098000000	0
Sat, 27 Feb 2016 10:04:11 +0000	0,0098000000	+10
Wed, 24 Feb 2016 14:45:51 +0000	0,0097000000	0
Tue, 23 Feb 2016 21:24:11 +0000	0,0097000000	10
Mon, 22 Feb 2016 18:37:49 +0000	0,0098000000	+0,0002
Mon, 22 Feb 2016 10:15:19 +0000	0,0096000000	0
Sat, 20 Feb 2016 01:33:45 +0000	0,0096000000	+10
Mon, 15 Feb 2016 22:42:33 +0000	0,0095000000	+10
Fri, 12 Feb 2016 14:57:17 +0000	0,0094000000	+0,0002
Fri, 12 Feb 2016 00:14:30 +0000	0,0092000000	10
Wed, 10 Feb 2016 11:38:38 +0000	0,0093000000	-0,0003
Wed, 03 Feb 2016 00:18:58 +0000	0,0096000000	0
Thu, 28 Jan 2016 05:38:49 +0000	0,0096000000	0
Tue, 26 Jan 2016 15:48:16 +0000	0,0096000000	+10
Mon, 25 Jan 2016 20:29:01 +0000	0,0095000000	-0,0002
Sat, 23 Jan 2016 06:17:39 +0000	0,0097000000	+0,0004
Sun, 17 Jan 2016 19:43:13 +0000	0,0093000000	-0,0002
Wed, 13 Jan 2016 17:48:07 +0000	0,0095000000	+10
Tue, 12 Jan 2016 03:26:48 +0000	0,0094000000	0
Sat, 09 Jan 2016 20:31:39 +0000	0,0094000000	0
Sat, 09 Jan 2016 15:45:20 +0000	0,0094000000	0
Fri, 08 Jan 2016 16:41:59 +0000	0,0094000000	10
Fri, 08 Jan 2016 11:00:11 +0000	0,0095000000	-0,0004
Sun, 27 Dec 2015 15:36:24 +0000	0,0099000000	0
Wed, 23 Dec 2015 13:45:49 +0000	0,0099000000	+0,0001
Wed, 23 Dec 2015 08:53:31 +0000	0,0098000000	0
Tue, 22 Dec 2015 23:54:03 +0000	0,0098000000	-0,0001
Mon, 21 Dec 2015 15:06:49 +0000	0,0099000000	+0,0003
Tue, 15 Dec 2015 14:33:14 +0000	0,0096000000	0
Thu, 10 Dec 2015 06:43:04 +0000	0,0096000000	-0,0001
Mon, 07 Dec 2015 23:30:27 +0000	0,0097000000	10
Sat, 05 Dec 2015 06:05:28 +0000	0,0098000000	0
Fri, 04 Dec 2015 21:21:35 +0000	0,0098000000	0
Thu, 03 Dec 2015 16:36:03 +0000	0,0098000000	-0,0002
Wed, 02 Dec 2015 16:12:25 +0000	0,0100000000	0
Tue, 01 Dec 2015 19:46:43 +0000	0,0100000000	+10
Fri, 27 Nov 2015 22:24:51 +0000	0,0099000000	+0,0001
Fri, 27 Nov 2015 06:55:05 +0000	0,0098000000	0
Thu, 26 Nov 2015 04:47:57 +0000	0,0098000000	0
Fri, 20 Nov 2015 01:52:53 +0000	0,0098000000	0
Tue, 17 Nov 2015 21:42:30 +0000	0,0098000000	-0,0001
Mon, 16 Nov 2015 00:28:45 +0000	0,0099000000	+0,0001
Sun, 15 Nov 2015 02:34:06 +0000	0,0098000000	0
Sat, 14 Nov 2015 11:47:30 +0000	0,0098000000	-0,0001
Fri, 13 Nov 2015 09:43:01 +0000	0,0099000000	+0,0001
Thu, 12 Nov 2015 22:08:05 +0000	0,0098000000	-0,0001
Wed, 11 Nov 2015 01:54:12 +0000	0,0099000000	0
Mon, 09 Nov 2015 16:16:32 +0000	0,0099000000	0
Fri, 06 Nov 2015 15:11:30 +0000	0,0099000000	+0,0001
Mon, 02 Nov 2015 13:38:06 +0000	0,0098000000	0
Sat, 31 Oct 2015 09:34:41 +0000	0,0098000000	-0,0001
Thu, 29 Oct 2015 14:36:32 +0000	0,0099000000	0
Thu, 29 Oct 2015 00:36:46 +0000	0,0099000000	+0,0001
Tue, 27 Oct 2015 09:39:47 +0000	0,0098000000	+0,0003
Thu, 22 Oct 2015 07:11:13 +0000	0,0095000000	-0,0002
Thu, 15 Oct 2015 22:19:22 +0000	0,0097000000	0
Mon, 12 Oct 2015 21:51:03 +0000	0,0097000000	0
Mon, 12 Oct 2015 08:34:47 +0000	0,0097000000	0
Sun, 11 Oct 2015 05:51:29 +0000	0,0097000000	10
Wed, 07 Oct 2015 20:26:10 +0000	0,0098000000	+10
Mon, 05 Oct 2015 13:35:22 +0000	0,0097000000	0
Sun, 04 Oct 2015 07:06:52 +0000	0,0097000000	+0,0002
Mon, 28 Sep 2015 09:40:05 +0000	0,0095000000	0
Sun, 27 Sep 2015 13:24:51 +0000	0,0095000000	0
Sat, 26 Sep 2015 10:56:13 +0000	0,0095000000	10
Fri, 25 Sep 2015 01:22:20 +0000	0,0096000000	+10
Thu, 24 Sep 2015 08:35:32 +0000	0,0095000000	10
Tue, 22 Sep 2015 15:33:57 +0000	0,0096000000	-0,0001
Sun, 20 Sep 2015 02:43:07 +0000	0,0097000000	0
Sat, 19 Sep 2015 11:25:36 +0000	0,0097000000	+0,0001
Sat, 12 Sep 2015 20:21:05 +0000	0,0096000000	0
Mon, 07 Sep 2015 10:18:09 +0000	0,0096000000	-0,0001
Sun, 06 Sep 2015 10:13:43 +0000	0,0097000000	0
Sat, 05 Sep 2015 20:15:30 +0000	0,0097000000	+0,0001
Thu, 03 Sep 2015 10:17:45 +0000	0,0096000000	0
Tue, 01 Sep 2015 16:37:03 +0000	0,0096000000	+10
Fri, 28 Aug 2015 06:00:29 +0000	0,0095000000	+0,0002
Thu, 27 Aug 2015 05:21:22 +0000	0,0093000000	+10
Wed, 26 Aug 2015 02:53:42 +0000	0,0092000000	-0,0002
Sat, 22 Aug 2015 08:10:27 +0000	0,0094000000	0
Sat, 22 Aug 2015 04:59:51 +0000	0,0094000000	-0,0003
Wed, 19 Aug 2015 22:08:29 +0000	0,0097000000	0
Tue, 18 Aug 2015 16:16:47 +0000	0,0097000000	10
Sat, 15 Aug 2015 20:52:57 +0000	0,0098000000	-0,0001
Tue, 11 Aug 2015 19:41:54 +0000	0,0099000000	-0,0002
Fri, 07 Aug 2015 06:51:44 +0000	0,0101000000	0
Sun, 02 Aug 2015 04:22:10 +0000	0,0101000000	0
Sat, 01 Aug 2015 01:40:36 +0000	0,0101000000	0
Tue, 28 Jul 2015 07:29:19 +0000	0,0101000000	-0,0002
Sun, 26 Jul 2015 02:25:08 +0000	0,0103000000	-0,0004
Sat, 18 Jul 2015 20:57:19 +0000	0,0107000000	+10
Thu, 16 Jul 2015 09:17:10 +0000	0,0106000000	+10
Tue, 07 Jul 2015 21:03:40 +0000	0,0105000000	10
Mon, 06 Jul 2015 02:44:01 +0000	0,0106000000	+10
Wed, 01 Jul 2015 10:48:53 +0000	0,0105000000	0
Sat, 27 Jun 2015 16:36:39 +0000	0,0105000000	+0,0002
Mon, 22 Jun 2015 05:01:25 +0000	0,0103000000	10
Sun, 21 Jun 2015 20:46:45 +0000	0,0104000000	0
Sat, 20 Jun 2015 19:39:46 +0000	0,0104000000	0
Thu, 18 Jun 2015 22:29:16 +0000	0,0104000000	0
Thu, 18 Jun 2015 17:09:13 +0000	0,0104000000	-0,0001
Sat, 13 Jun 2015 20:37:46 +0000	0,0105000000	0
Fri, 12 Jun 2015 23:42:06 +0000	0,0105000000	10
Fri, 12 Jun 2015 09:06:40 +0000	0,0106000000	+10
Sun, 07 Jun 2015 17:31:03 +0000	0,0105000000	-0,0005
Mon, 01 Jun 2015 03:06:12 +0000	0,0110000000	-0,0001
Sun, 24 May 2015 06:40:19 +0000	0,0111000000	0
Wed, 20 May 2015 16:44:54 +0000	0,0111000000	0
Wed, 20 May 2015 07:10:51 +0000	0,0111000000	+0,0001
Tue, 19 May 2015 00:23:38 +0000	0,0110000000	+10
Fri, 15 May 2015 20:55:21 +0000	0,0109000000	10
Fri, 15 May 2015 08:22:09 +0000	0,0110000000	0
Sat, 09 May 2015 03:59:56 +0000	0,0110000000	+10
Tue, 05 May 2015 02:42:48 +0000	0,0109000000	-0,0004
Fri, 17 Apr 2015 15:14:21 +0000	0,0113000000	-0,0001
Sun, 12 Apr 2015 19:55:37 +0000	0,0114000000	+0,0003
Sun, 05 Apr 2015 15:09:31 +0000	0,0111000000	0
Wed, 01 Apr 2015 06:05:50 +0000	0,0111000000	+0,0001
Mon, 30 Mar 2015 15:46:47 +0000	0,0110000000	+10
Fri, 20 Mar 2015 15:19:28 +0000	0,0109000000	0
Fri, 20 Mar 2015 00:38:58 +0000	0,0109000000	10
Thu, 19 Mar 2015 14:45:51 +0000	0,0110000000	+10
Tue, 17 Mar 2015 14:43:32 +0000	0,0109000000	-0,0002
Sun, 15 Mar 2015 16:08:24 +0000	0,0111000000	0
Sat, 14 Mar 2015 15:40:13 +0000	0,0111000000	0
Sat, 14 Mar 2015 10:06:27 +0000	0,0111000000	0
Fri, 13 Mar 2015 20:37:07 +0000	0,0111000000	+0,0005
Sat, 21 Feb 2015 04:39:54 +0000	0,0106000000	+10
Mon, 16 Feb 2015 14:28:46 +0000	0,0105000000	10
Sat, 14 Feb 2015 04:53:14 +0000	0,0106000000	+10
Fri, 06 Feb 2015 14:58:30 +0000	0,0105000000	+0,0001
Thu, 05 Feb 2015 20:26:54 +0000	0,0104000000	0
Tue, 03 Feb 2015 15:32:57 +0000	0,0104000000	-0,0001
Thu, 29 Jan 2015 18:55:19 +0000	0,0105000000	+0,0003
Fri, 16 Jan 2015 00:51:55 +0000	0,0102000000	+0,0001
Wed, 14 Jan 2015 22:27:42 +0000	0,0101000000	-0,0001
Sat, 10 Jan 2015 10:23:55 +0000	0,0102000000	+0,0001
Sat, 03 Jan 2015 13:40:43 +0000	0,0101000000	0
Tue, 30 Dec 2014 20:15:14 +0000	0,0101000000	0
Tue, 30 Dec 2014 09:49:43 +0000	0,0101000000	+10
Fri, 26 Dec 2014 22:33:15 +0000	0,0100000000	0
Fri, 26 Dec 2014 05:37:04 +0000	0,0100000000	0
Sat, 20 Dec 2014 16:00:33 +0000	0,0100000000	0
Sat, 20 Dec 2014 07:35:57 +0000	0,0100000000	0
Sat, 20 Dec 2014 01:38:42 +0000	0,0100000000	+10
Tue, 09 Dec 2014 01:17:14 +0000	0,0099000000	0
Sun, 07 Dec 2014 02:40:24 +0000	0,0099000000	0
Fri, 05 Dec 2014 18:16:15 +0000	0,0099000000	+0,0001
Tue, 02 Dec 2014 16:38:41 +0000	0,0098000000	+10
Mon, 01 Dec 2014 19:32:46 +0000	0,0097000000	10
Sun, 30 Nov 2014 16:38:35 +0000	0,0098000000	0
Sat, 29 Nov 2014 07:49:42 +0000	0,0098000000	-0,0002
Tue, 25 Nov 2014 16:15:03 +0000	0,0100000000	10
Sat, 22 Nov 2014 17:25:55 +0000	0,0101000000	+0,0002
Thu, 20 Nov 2014 07:01:43 +0000	0,0099000000	0
Thu, 20 Nov 2014 00:57:06 +0000	0,0099000000	10
Mon, 17 Nov 2014 22:52:24 +0000	0,0100000000	0
Fri, 14 Nov 2014 23:08:55 +0000	0,0100000000	-0,0002
Mon, 10 Nov 2014 13:55:59 +0000	0,0102000000	0
Sun, 09 Nov 2014 17:38:45 +0000	0,0102000000	+0,0001
Thu, 06 Nov 2014 12:47:30 +0000	0,0101000000	0
Thu, 06 Nov 2014 04:29:04 +0000	0,0101000000	-0,0002
Sat, 01 Nov 2014 22:09:11 +0000	0,0103000000	+0,0002
Wed, 29 Oct 2014 17:12:39 +0000	0,0101000000	+10
Mon, 27 Oct 2014 11:56:29 +0000	0,0100000000	+10
Wed, 15 Oct 2014 21:36:06 +0000	0,0099000000	0
Tue, 07 Oct 2014 01:47:40 +0000	0,0099000000	+0,0002
Sun, 21 Sep 2014 08:34:17 +0000	0,0097000000	0
Mon, 15 Sep 2014 23:32:54 +0000	0,0097000000	0
Sat, 13 Sep 2014 23:20:18 +0000	0,0097000000	10
Thu, 11 Sep 2014 06:11:19 +0000	0,0098000000	+10
Tue, 09 Sep 2014 20:29:07 +0000	0,0097000000	+0,0001
Wed, 03 Sep 2014 10:21:45 +0000	0,0096000000	0
Fri, 22 Aug 2014 06:11:21 +0000	0,0096000000	0
Wed, 20 Aug 2014 03:27:39 +0000	0,0096000000	0
Thu, 14 Aug 2014 16:07:43 +0000	0,0096000000	-0,0001
Tue, 12 Aug 2014 15:38:49 +0000	0,0097000000	-0,0003
Sun, 06 Jul 2014 05:33:19 +0000	0,0100000000	+10
Sun, 29 Jun 2014 08:30:08 +0000	0,0099000000	0
Thu, 26 Jun 2014 07:13:51 +0000	0,0099000000	0
Mon, 23 Jun 2014 06:28:31 +0000	0,0099000000	10
Tue, 03 Jun 2014 08:29:29 +0000	0,0100000000	+0,0002
Sun, 11 May 2014 13:03:34 +0000	0,0098000000	0
Sun, 13 Apr 2014 20:24:58 +0000	0,0098000000	0
Mon, 07 Apr 2014 13:13:32 +0000	0,0098000000	0
Thu, 03 Apr 2014 01:30:13 +0000	0,0098000000	+0,0003
Thu, 20 Mar 2014 04:13:40 +0000	0,0095000000	+10
Sat, 15 Mar 2014 07:14:43 +0000	0,0094000000	0
Wed, 12 Mar 2014 02:53:14 +0000	0,0094000000	-0,0003
Sun, 02 Mar 2014 21:48:12 +0000	0,0097000000	-0,0003
Mon, 17 Feb 2014 22:35:20 +0000	0,0100000000	+10
Fri, 07 Feb 2014 18:05:13 +0000	0,0099000000	10
Thu, 30 Jan 2014 07:45:10 +0000	0,0100000000	10
Wed, 22 Jan 2014 12:35:22 +0000	0,0101000000	-0,0001
Tue, 21 Jan 2014 06:58:51 +0000	0,0102000000	-0,0002
Sat, 04 Jan 2014 13:26:54 +0000	0,0104000000	+10
Fri, 27 Dec 2013 06:21:45 +0000	0,0103000000	0
Wed, 25 Dec 2013 11:15:26 +0000	0,0103000000	0
Mon, 16 Dec 2013 06:26:57 +0000	0,0103000000	0
Mon, 02 Dec 2013 18:07:21 +0000	0,0103000000	-0,0004838154
Mon, 04 Nov 2013 17:43:22 +0000	0,0107838154	+8,66637
Sat, 26 Oct 2013 22:49:11 +0000	0,0106971517	-0,0004157978
Thu, 17 Oct 2013 04:40:11 +0000	0,0111129495	+9,751585
Sun, 06 Oct 2013 05:15:24 +0000	0,0110154337	0
Sat, 05 Oct 2013 11:38:40 +0000	0,0110154337	+1,321125
Tue, 01 Oct 2013 07:27:05 +0000	0,0110022225	0
Sat, 28 Sep 2013 12:46:25 +0000	0,0110022225	-0,0001061212
Wed, 25 Sep 2013 11:15:03 +0000	0,0111083437	+1,129
Sun, 22 Sep 2013 03:29:49 +0000	0,0111082308	7,166345
Fri, 13 Sep 2013 16:29:35 +0000	0,0111798942	+1,28025
Fri, 06 Sep 2013 15:22:54 +0000	0,0111670917	+0,0002761963
Fri, 23 Aug 2013 09:54:42 +0000	0,0108908954	-0,0001245374
Sun, 11 Aug 2013 05:04:33 +0000	0,0110154328	+6,205635
Tue, 06 Aug 2013 07:52:45 +0000	0,0109533765	5,912
Sun, 04 Aug 2013 15:26:10 +0000	0,0109592885	-0,0001052057
Mon, 29 Jul 2013 01:07:32 +0000	0,0110644942	-0,0002717773
Thu, 18 Jul 2013 07:31:43 +0000	0,0113362715	-0,0001331163
Thu, 11 Jul 2013 01:59:22 +0000	0,0114693878	+6,91575
Thu, 04 Jul 2013 13:33:15 +0000	0,0114002308	1,381385
Thu, 04 Jul 2013 03:43:35 +0000	0,0114140446	5,055685
Wed, 03 Jul 2013 20:58:53 +0000	0,0114646014	+0,0001425291
Thu, 27 Jun 2013 15:02:38 +0000	0,0113220723	+0,0002244301
Mon, 24 Jun 2013 20:58:28 +0000	0,0110976422	-0,0001846207
Wed, 19 Jun 2013 01:09:29 +0000	0,0112822629	+0,0001190907
Tue, 11 Jun 2013 10:28:50 +0000	0,0111631722	-0,0002673232
Wed, 05 Jun 2013 14:45:30 +0000	0,0114304954	-0,0003075784
Thu, 30 May 2013 11:46:59 +0000	0,0117380738	-0,0003182003
Tue, 14 May 2013 14:33:26 +0000	0,0120562741	+4,7625
Tue, 14 May 2013 04:04:42 +0000	0,0120515116	7,892945
Mon, 13 May 2013 16:56:47 +0000	0,0121304410	+8,6373
Sat, 11 May 2013 20:42:59 +0000	0,0121218037	0
Sat, 11 May 2013 07:58:21 +0000	0,0121218037	+0,0001042474
Thu, 09 May 2013 03:36:30 +0000	0,0120175563	7,32841
Mon, 06 May 2013 12:08:19 +0000	0,0120908404	4,83048
Thu, 02 May 2013 15:44:51 +0000	0,0121391452	0
Tue, 30 Apr 2013 22:05:00 +0000	0,0121391452	+8,765565
Thu, 25 Apr 2013 15:58:35 +0000	0,0120514896	+7,73556
Sun, 21 Apr 2013 03:44:41 +0000	0,0119741340	-0,0002109241
Wed, 10 Apr 2013 14:25:55 +0000	0,0121850581	6,265235
Mon, 08 Apr 2013 11:59:29 +0000	0,0122477104	4,451735
Tue, 02 Apr 2013 06:08:06 +0000	0,0122922277	1,06595
Wed, 27 Mar 2013 14:04:16 +0000	0,0123028867	+0,0001219554
Fri, 15 Mar 2013 01:04:21 +0000	0,0121809313	+3,37546
Mon, 11 Mar 2013 18:57:16 +0000	0,0121775559	+7,473
Sun, 10 Mar 2013 13:09:29 +0000	0,0121700829	+7,35855
Fri, 01 Mar 2013 13:53:36 +0000	0,0120964974	+3,1339
Tue, 26 Feb 2013 12:58:22 +0000	0,0120933635	+0,0001351832
Thu, 21 Feb 2013 22:37:53 +0000	0,0119581803	+0,0001730696
Wed, 20 Feb 2013 23:51:38 +0000	0,0117851107	6,966555
Sat, 16 Feb 2013 22:14:52 +0000	0,0118547762	+0,0001025152
Thu, 14 Feb 2013 01:58:30 +0000	0,0117522610	5,981655
Tue, 12 Feb 2013 23:35:35 +0000	0,0118120775	+5,5706
Mon, 11 Feb 2013 17:35:40 +0000	0,0118065069	+5,49866
Tue, 29 Jan 2013 07:39:15 +0000	0,0117515203	-0,000137434
Sun, 20 Jan 2013 02:16:55 +0000	0,0118889543	+5,938545
Thu, 17 Jan 2013 07:32:36 +0000	0,0118295689	2,970855
Mon, 14 Jan 2013 02:10:29 +0000	0,0118592774	+5,638745
Wed, 02 Jan 2013 02:14:17 +0000	0,0118028900	-0,0001058418
Fri, 21 Dec 2012 18:53:41 +0000	0,0119087318	-0,0002808529
Wed, 21 Nov 2012 02:18:31 +0000	0,0121895847	+7,646655
Sat, 17 Nov 2012 01:53:41 +0000	0,0121131182	-0,0001484702
Sun, 11 Nov 2012 08:14:50 +0000	0,0122615884	+4,732825
Fri, 12 Oct 2012 01:58:10 +0000	0,0122142602	+7,009125
Sun, 23 Sep 2012 12:16:09 +0000	0,0121441690	-0,0001265465
Thu, 20 Sep 2012 19:22:08 +0000	0,0122707155	+0,0001209213
Tue, 18 Sep 2012 20:29:20 +0000	0,0121497942	-0,0001752318
Tue, 04 Sep 2012 17:08:49 +0000	0,0123250260	2,68727
Mon, 03 Sep 2012 12:02:10 +0000	0,0123518987	-0,0001828193
Wed, 15 Aug 2012 10:39:21 +0000	0,0125347180	+0,0007951612
Sat, 30 Jun 2012 18:36:41 +0000	0,0117395568	+5,11692
Mon, 18 Jun 2012 08:25:02 +0000	0,0116883876	-0,0001328716
Wed, 13 Jun 2012 12:18:03 +0000	0,0118212592	+1,214855
Tue, 12 Jun 2012 00:43:53 +0000	0,0118091107	+9,28867
Mon, 11 Jun 2012 08:51:25 +0000	0,0117162240	2,65004
Tue, 15 May 2012 13:59:58 +0000	0,0117427244	7,18546
Sun, 13 May 2012 10:45:23 +0000	0,0118145790	+0,0002013713
Mon, 30 Apr 2012 10:08:39 +0000	0,0116132077	+4,07813
Sat, 25 Feb 2012 10:27:31 +0000	0,0115724264	-0,0002178103
Thu, 09 Feb 2012 17:13:55 +0000	0,0117902367	6,40904
Mon, 06 Feb 2012 20:24:50 +0000	0,0118543271	+0,0002362333
Mon, 30 Jan 2012 05:41:33 +0000	0,0116180938	+0,0007132227
Wed, 28 Dec 2011 17:38:50 +0000	0,0109048711	+2,09251
Thu, 22 Dec 2011 00:40:35 +0000	0,0108839460	3,841115
Wed, 14 Dec 2011 18:19:14 +0000	0,0109223571	+0,0001900478
Thu, 01 Dec 2011 21:13:43 +0000	0,0107323093	+0,0001186668
Tue, 22 Nov 2011 14:25:51 +0000	0,0106136425	-0,0002309851
Mon, 31 Oct 2011 19:20:25 +0000	0,0108446276	+0,00010777
Sat, 29 Oct 2011 16:52:32 +0000	0,0107368576	+1,044055
Tue, 04 Oct 2011 21:56:13 +0000	0,0107264171	2,7445
Wed, 28 Sep 2011 14:05:03 +0000	0,0107538621	-0,000506454
Fri, 16 Sep 2011 12:13:55 +0000	0,0112603161	-0,000166843
Sun, 11 Sep 2011 17:48:04 +0000	0,0114271591	+8,017025
Tue, 06 Sep 2011 18:42:59 +0000	0,0113469889	+0,0002874431
Mon, 22 Aug 2011 21:16:51 +0000	0,0110595458	+1,24082
Fri, 19 Aug 2011 06:01:12 +0000	0,0110471376	+7,700535
Wed, 17 Aug 2011 05:51:45 +0000	0,0109701323	8,24363
Mon, 15 Aug 2011 23:07:52 +0000	0,0110525686	6,02948
Mon, 15 Aug 2011 03:37:26 +0000	0,0111128634	2,32404
Fri, 12 Aug 2011 02:47:31 +0000	0,0111361038	+0,0001620815
Thu, 11 Aug 2011 00:34:31 +0000	0,0109740223	-0,0001924761
Wed, 15 Jun 2011 21:05:10 +0000	0,0111664984	+4,677685
Mon, 13 Jun 2011 14:43:08 +0000	0,0111197216	0

Обратите внимание, что информация об обменного курса CLP в DKK обнавляется каждые 3 часа. Last update was at Tue, 01 May 2018 01:54:58 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Чилийское песо/Датская крона

Примечание: График курса обмена валют Чилийское песо/Датская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару CLP/DKK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Чилийское песо к 1 Датская крона в течение 2513 дней.

CLP

Валюта Чили является песо. Текущий песо распространил с 1975 года, с предыдущей версией, циркулирующих между 1817 и 1960 года. Символ, который используется локально для него является $. ISO 4217 код для настоящего песо — CLP. Это подразделяются на 100 сентаво, хотя без сентаво деноминированных монеты остаются в обращении. Средний обменный курс Чилийское песо к доллару США был 1 Доллар США до 510.38 Чилийское песо в 2010 году.

DKK

Датская крона является Валюта Королевства Дании. Датская крона привязана к евро через механизм Европейского союза валютного курса . Plural Датская крона является крон и делится на 100 эре. Код ISO 4217 Датская крона DKK и внутренние аббревиатура — «КР». Иногда рассматриваются варианты датских крон или датских крон, но они не являются официальными. Валюта иногда неофициально упоминается как «Датская Корона» на английском языке (так как «крона» буквально означает «корона» в датском языке).