Обмен валюты

CLP/DKK


Обменный курс на сегодня для CLP/DKK является 0.0103 CLP за DKK, это означает, что с 100 Чилийское песо можете купить 1.03 Датские кроны.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CLP/DKK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CLP или DKK.
  


CLP в DKK обменного курса

Дата Обменный курс Вариация
decreased 0,0103000000 -0,0003
decreased 0,0106000000 10
not_changed 0,0107000000 0
decreased 0,0107000000 -0,0001
increased 0,0108000000 +0,0001
not_changed 0,0107000000 0
not_changed 0,0107000000 0
increased 0,0107000000 +10
not_changed 0,0106000000 0
not_changed 0,0106000000 0
increased 0,0106000000 +0,0002
increased 0,0104000000 +10
decreased 0,0103000000 10
not_changed 0,0104000000 0
not_changed 0,0104000000 0
decreased 0,0104000000 -0,0001
increased 0,0105000000 +0,0001
decreased 0,0104000000 -0,0001
increased 0,0105000000 +0,0001
not_changed 0,0104000000 0
decreased 0,0104000000 -0,0001
decreased 0,0105000000 10
not_changed 0,0106000000 0
not_changed 0,0106000000 0
not_changed 0,0106000000 0
not_changed 0,0106000000 0
decreased 0,0106000000 -0,0002
not_changed 0,0108000000 0
not_changed 0,0108000000 0
decreased 0,0108000000 10
increased 0,0109000000 +10
decreased 0,0108000000 -0,0002
not_changed 0,0110000000 0
increased 0,0110000000 +10
not_changed 0,0109000000 0
decreased 0,0109000000 10
not_changed 0,0110000000 0
increased 0,0110000000 +10
increased 0,0109000000 +10
not_changed 0,0108000000 0
increased 0,0108000000 +0,0001
not_changed 0,0107000000 0
increased 0,0107000000 +10
not_changed 0,0106000000 0
not_changed 0,0106000000 0
not_changed 0,0106000000 0
not_changed 0,0106000000 0
not_changed 0,0106000000 0
not_changed 0,0106000000 0
not_changed 0,0106000000 0
not_changed 0,0106000000 0
increased 0,0106000000 +10
decreased 0,0105000000 10
increased 0,0106000000 +10
not_changed 0,0105000000 0
not_changed 0,0105000000 0
not_changed 0,0105000000 0
not_changed 0,0105000000 0
decreased 0,0105000000 10
not_changed 0,0106000000 0
not_changed 0,0106000000 0
not_changed 0,0106000000 0
decreased 0,0106000000 10
decreased 0,0107000000 -0,0001
not_changed 0,0108000000 0
not_changed 0,0108000000 0
not_changed 0,0108000000 0
increased 0,0108000000 +0,0001
increased 0,0107000000 +0,0002
increased 0,0105000000 +0,0001
not_changed 0,0104000000 0
not_changed 0,0104000000 0
increased 0,0104000000 +10
decreased 0,0103000000 10
not_changed 0,0104000000 0
not_changed 0,0104000000 0
not_changed 0,0104000000 0
not_changed 0,0104000000 0
not_changed 0,0104000000 0
not_changed 0,0104000000 0
not_changed 0,0104000000 0
not_changed 0,0104000000 0
increased 0,0104000000 +10
decreased 0,0103000000 10
increased 0,0104000000 +0,0002
not_changed 0,0102000000 0
decreased 0,0102000000 -0,0002
decreased 0,0104000000 -0,0001
not_changed 0,0105000000 0
increased 0,0105000000 +0,0001
increased 0,0104000000 +10
increased 0,0103000000 +10
increased 0,0102000000 +0,0002
increased 0,0100000000 +10
decreased 0,0099000000 10
not_changed 0,0100000000 0
decreased 0,0100000000 10
not_changed 0,0101000000 0
increased 0,0101000000 +10
not_changed 0,0100000000 0
increased 0,0100000000 +10
not_changed 0,0099000000 0
not_changed 0,0099000000 0
increased 0,0099000000 +0,0001
decreased 0,0098000000 -0,0001
not_changed 0,0099000000 0
decreased 0,0099000000 10
increased 0,0100000000 +10
not_changed 0,0099000000 0
not_changed 0,0099000000 0
not_changed 0,0099000000 0
not_changed 0,0099000000 0
decreased 0,0099000000 10
increased 0,0100000000 +0,0002
decreased 0,0098000000 -0,0002
decreased 0,0100000000 -0,0002
not_changed 0,0102000000 0
decreased 0,0102000000 10
increased 0,0103000000 +10
not_changed 0,0102000000 0
not_changed 0,0102000000 0
not_changed 0,0102000000 0
decreased 0,0102000000 10
decreased 0,0103000000 10
not_changed 0,0104000000 0
not_changed 0,0104000000 0
not_changed 0,0104000000 0
not_changed 0,0104000000 0
increased 0,0104000000 +10
increased 0,0103000000 +10
not_changed 0,0102000000 0
not_changed 0,0102000000 0
not_changed 0,0102000000 0
not_changed 0,0102000000 0
increased 0,0102000000 +0,0001
increased 0,0101000000 +0,0002
not_changed 0,0099000000 0
not_changed 0,0099000000 0
decreased 0,0099000000 -0,0002
increased 0,0101000000 +0,0003
increased 0,0098000000 +10
increased 0,0097000000 +0,0002
decreased 0,0095000000 10
not_changed 0,0096000000 0
not_changed 0,0096000000 0
not_changed 0,0096000000 0
decreased 0,0096000000 -0,0002
increased 0,0098000000 +10
increased 0,0097000000 +0,0001
not_changed 0,0096000000 0
decreased 0,0096000000 -0,0001
increased 0,0097000000 +0,0001
not_changed 0,0096000000 0
increased 0,0096000000 +10
decreased 0,0095000000 10
increased 0,0096000000 +10
not_changed 0,0095000000 0
decreased 0,0095000000 10
decreased 0,0096000000 -0,0002
not_changed 0,0098000000 0
increased 0,0098000000 +10
decreased 0,0097000000 10
not_changed 0,0098000000 0
decreased 0,0098000000 -0,0002
not_changed 0,0100000000 0
not_changed 0,0100000000 0
increased 0,0100000000 +10
not_changed 0,0099000000 0
increased 0,0099000000 +0,0003
not_changed 0,0096000000 0
not_changed 0,0096000000 0
decreased 0,0096000000 -0,0001
not_changed 0,0097000000 0
decreased 0,0097000000 10
not_changed 0,0098000000 0
not_changed 0,0098000000 0
not_changed 0,0098000000 0
not_changed 0,0098000000 0
not_changed 0,0098000000 0
not_changed 0,0098000000 0
not_changed 0,0098000000 0
increased 0,0098000000 +10
decreased 0,0097000000 10
not_changed 0,0098000000 0
decreased 0,0098000000 -0,0003
not_changed 0,0101000000 0
not_changed 0,0101000000 0
not_changed 0,0101000000 0
not_changed 0,0101000000 0
increased 0,0101000000 +0,0002
not_changed 0,0099000000 0
increased 0,0099000000 +0,0001
not_changed 0,0098000000 0
not_changed 0,0098000000 0
increased 0,0098000000 +10
not_changed 0,0097000000 0
decreased 0,0097000000 10
increased 0,0098000000 +0,0002
not_changed 0,0096000000 0
increased 0,0096000000 +10
increased 0,0095000000 +10
increased 0,0094000000 +0,0002
decreased 0,0092000000 10
decreased 0,0093000000 -0,0003
not_changed 0,0096000000 0
not_changed 0,0096000000 0
increased 0,0096000000 +10
decreased 0,0095000000 -0,0002
increased 0,0097000000 +0,0004
decreased 0,0093000000 -0,0002
increased 0,0095000000 +10
not_changed 0,0094000000 0
not_changed 0,0094000000 0
not_changed 0,0094000000 0
decreased 0,0094000000 10
decreased 0,0095000000 -0,0004
not_changed 0,0099000000 0
increased 0,0099000000 +0,0001
not_changed 0,0098000000 0
decreased 0,0098000000 -0,0001
increased 0,0099000000 +0,0003
not_changed 0,0096000000 0
decreased 0,0096000000 -0,0001
decreased 0,0097000000 10
not_changed 0,0098000000 0
not_changed 0,0098000000 0
decreased 0,0098000000 -0,0002
not_changed 0,0100000000 0
increased 0,0100000000 +10
increased 0,0099000000 +0,0001
not_changed 0,0098000000 0
not_changed 0,0098000000 0
not_changed 0,0098000000 0
decreased 0,0098000000 -0,0001
increased 0,0099000000 +0,0001
not_changed 0,0098000000 0
decreased 0,0098000000 -0,0001
increased 0,0099000000 +0,0001
decreased 0,0098000000 -0,0001
not_changed 0,0099000000 0
not_changed 0,0099000000 0
increased 0,0099000000 +0,0001
not_changed 0,0098000000 0
decreased 0,0098000000 -0,0001
not_changed 0,0099000000 0
increased 0,0099000000 +0,0001
increased 0,0098000000 +0,0003
decreased 0,0095000000 -0,0002
not_changed 0,0097000000 0
not_changed 0,0097000000 0
not_changed 0,0097000000 0
decreased 0,0097000000 10
increased 0,0098000000 +10
not_changed 0,0097000000 0
increased 0,0097000000 +0,0002
not_changed 0,0095000000 0
not_changed 0,0095000000 0
decreased 0,0095000000 10
increased 0,0096000000 +10
decreased 0,0095000000 10
decreased 0,0096000000 -0,0001
not_changed 0,0097000000 0
increased 0,0097000000 +0,0001
not_changed 0,0096000000 0
decreased 0,0096000000 -0,0001
not_changed 0,0097000000 0
increased 0,0097000000 +0,0001
not_changed 0,0096000000 0
increased 0,0096000000 +10
increased 0,0095000000 +0,0002
increased 0,0093000000 +10
decreased 0,0092000000 -0,0002
not_changed 0,0094000000 0
decreased 0,0094000000 -0,0003
not_changed 0,0097000000 0
decreased 0,0097000000 10
decreased 0,0098000000 -0,0001
decreased 0,0099000000 -0,0002
not_changed 0,0101000000 0
not_changed 0,0101000000 0
not_changed 0,0101000000 0
decreased 0,0101000000 -0,0002
decreased 0,0103000000 -0,0004
increased 0,0107000000 +10
increased 0,0106000000 +10
decreased 0,0105000000 10
increased 0,0106000000 +10
not_changed 0,0105000000 0
increased 0,0105000000 +0,0002
decreased 0,0103000000 10
not_changed 0,0104000000 0
not_changed 0,0104000000 0
not_changed 0,0104000000 0
decreased 0,0104000000 -0,0001
not_changed 0,0105000000 0
decreased 0,0105000000 10
increased 0,0106000000 +10
decreased 0,0105000000 -0,0005
decreased 0,0110000000 -0,0001
not_changed 0,0111000000 0
not_changed 0,0111000000 0
increased 0,0111000000 +0,0001
increased 0,0110000000 +10
decreased 0,0109000000 10
not_changed 0,0110000000 0
increased 0,0110000000 +10
decreased 0,0109000000 -0,0004
decreased 0,0113000000 -0,0001
increased 0,0114000000 +0,0003
not_changed 0,0111000000 0
increased 0,0111000000 +0,0001
increased 0,0110000000 +10
not_changed 0,0109000000 0
decreased 0,0109000000 10
increased 0,0110000000 +10
decreased 0,0109000000 -0,0002
not_changed 0,0111000000 0
not_changed 0,0111000000 0
not_changed 0,0111000000 0
increased 0,0111000000 +0,0005
increased 0,0106000000 +10
decreased 0,0105000000 10
increased 0,0106000000 +10
increased 0,0105000000 +0,0001
not_changed 0,0104000000 0
decreased 0,0104000000 -0,0001
increased 0,0105000000 +0,0003
increased 0,0102000000 +0,0001
decreased 0,0101000000 -0,0001
increased 0,0102000000 +0,0001
not_changed 0,0101000000 0
not_changed 0,0101000000 0
increased 0,0101000000 +10
not_changed 0,0100000000 0
not_changed 0,0100000000 0
not_changed 0,0100000000 0
not_changed 0,0100000000 0
increased 0,0100000000 +10
not_changed 0,0099000000 0
not_changed 0,0099000000 0
increased 0,0099000000 +0,0001
increased 0,0098000000 +10
decreased 0,0097000000 10
not_changed 0,0098000000 0
decreased 0,0098000000 -0,0002
decreased 0,0100000000 10
increased 0,0101000000 +0,0002
not_changed 0,0099000000 0
decreased 0,0099000000 10
not_changed 0,0100000000 0
decreased 0,0100000000 -0,0002
not_changed 0,0102000000 0
increased 0,0102000000 +0,0001
not_changed 0,0101000000 0
decreased 0,0101000000 -0,0002
increased 0,0103000000 +0,0002
increased 0,0101000000 +10
increased 0,0100000000 +10
not_changed 0,0099000000 0
increased 0,0099000000 +0,0002
not_changed 0,0097000000 0
not_changed 0,0097000000 0
decreased 0,0097000000 10
increased 0,0098000000 +10
increased 0,0097000000 +0,0001
not_changed 0,0096000000 0
not_changed 0,0096000000 0
not_changed 0,0096000000 0
decreased 0,0096000000 -0,0001
decreased 0,0097000000 -0,0003
increased 0,0100000000 +10
not_changed 0,0099000000 0
not_changed 0,0099000000 0
decreased 0,0099000000 10
increased 0,0100000000 +0,0002
not_changed 0,0098000000 0
not_changed 0,0098000000 0
not_changed 0,0098000000 0
increased 0,0098000000 +0,0003
increased 0,0095000000 +10
not_changed 0,0094000000 0
decreased 0,0094000000 -0,0003
decreased 0,0097000000 -0,0003
increased 0,0100000000 +10
decreased 0,0099000000 10
decreased 0,0100000000 10
decreased 0,0101000000 -0,0001
decreased 0,0102000000 -0,0002
increased 0,0104000000 +10
not_changed 0,0103000000 0
not_changed 0,0103000000 0
not_changed 0,0103000000 0
decreased 0,0103000000 -0,0004838154
increased 0,0107838154 +8,66637
decreased 0,0106971517 -0,0004157978
increased 0,0111129495 +9,751585
not_changed 0,0110154337 0
increased 0,0110154337 +1,321125
not_changed 0,0110022225 0
decreased 0,0110022225 -0,0001061212
increased 0,0111083437 +1,129
decreased 0,0111082308 7,166345
increased 0,0111798942 +1,28025
increased 0,0111670917 +0,0002761963
decreased 0,0108908954 -0,0001245374
increased 0,0110154328 +6,205635
decreased 0,0109533765 5,912
decreased 0,0109592885 -0,0001052057
decreased 0,0110644942 -0,0002717773
decreased 0,0113362715 -0,0001331163
increased 0,0114693878 +6,91575
decreased 0,0114002308 1,381385
decreased 0,0114140446 5,055685
increased 0,0114646014 +0,0001425291
increased 0,0113220723 +0,0002244301
decreased 0,0110976422 -0,0001846207
increased 0,0112822629 +0,0001190907
decreased 0,0111631722 -0,0002673232
decreased 0,0114304954 -0,0003075784
decreased 0,0117380738 -0,0003182003
increased 0,0120562741 +4,7625
decreased 0,0120515116 7,892945
increased 0,0121304410 +8,6373
not_changed 0,0121218037 0
increased 0,0121218037 +0,0001042474
decreased 0,0120175563 7,32841
decreased 0,0120908404 4,83048
not_changed 0,0121391452 0
increased 0,0121391452 +8,765565
increased 0,0120514896 +7,73556
decreased 0,0119741340 -0,0002109241
decreased 0,0121850581 6,265235
decreased 0,0122477104 4,451735
decreased 0,0122922277 1,06595
increased 0,0123028867 +0,0001219554
increased 0,0121809313 +3,37546
increased 0,0121775559 +7,473
increased 0,0121700829 +7,35855
increased 0,0120964974 +3,1339
increased 0,0120933635 +0,0001351832
increased 0,0119581803 +0,0001730696
decreased 0,0117851107 6,966555
increased 0,0118547762 +0,0001025152
decreased 0,0117522610 5,981655
increased 0,0118120775 +5,5706
increased 0,0118065069 +5,49866
decreased 0,0117515203 -0,000137434
increased 0,0118889543 +5,938545
decreased 0,0118295689 2,970855
increased 0,0118592774 +5,638745
decreased 0,0118028900 -0,0001058418
decreased 0,0119087318 -0,0002808529
increased 0,0121895847 +7,646655
decreased 0,0121131182 -0,0001484702
increased 0,0122615884 +4,732825
increased 0,0122142602 +7,009125
decreased 0,0121441690 -0,0001265465
increased 0,0122707155 +0,0001209213
decreased 0,0121497942 -0,0001752318
decreased 0,0123250260 2,68727
decreased 0,0123518987 -0,0001828193
increased 0,0125347180 +0,0007951612
increased 0,0117395568 +5,11692
decreased 0,0116883876 -0,0001328716
increased 0,0118212592 +1,214855
increased 0,0118091107 +9,28867
decreased 0,0117162240 2,65004
decreased 0,0117427244 7,18546
increased 0,0118145790 +0,0002013713
increased 0,0116132077 +4,07813
decreased 0,0115724264 -0,0002178103
decreased 0,0117902367 6,40904
increased 0,0118543271 +0,0002362333
increased 0,0116180938 +0,0007132227
increased 0,0109048711 +2,09251
decreased 0,0108839460 3,841115
increased 0,0109223571 +0,0001900478
increased 0,0107323093 +0,0001186668
decreased 0,0106136425 -0,0002309851
increased 0,0108446276 +0,00010777
increased 0,0107368576 +1,044055
decreased 0,0107264171 2,7445
decreased 0,0107538621 -0,000506454
decreased 0,0112603161 -0,000166843
increased 0,0114271591 +8,017025
increased 0,0113469889 +0,0002874431
increased 0,0110595458 +1,24082
increased 0,0110471376 +7,700535
decreased 0,0109701323 8,24363
decreased 0,0110525686 6,02948
decreased 0,0111128634 2,32404
increased 0,0111361038 +0,0001620815
decreased 0,0109740223 -0,0001924761
increased 0,0111664984 +4,677685
not_changed 0,0111197216 0
Обратите внимание, что информация об обменного курса CLP в DKK обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Чилийское песо/Датская крона

Примечание: График курса обмена валют Чилийское песо/Датская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару CLP/DKK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Чилийское песо к 1 Датская крона в течение 2143 дней.


CLP

Валюта Чили является песо. Текущий песо распространил с 1975 года, с предыдущей версией, циркулирующих между 1817 и 1960 года. Символ, который используется локально для него является $. ISO 4217 код для настоящего песо — CLP. Это подразделяются на 100 сентаво, хотя без сентаво деноминированных монеты остаются в обращении. Средний обменный курс Чилийское песо к доллару США был 1 Доллар США до 510.38 Чилийское песо в 2010 году.



DKK

Датская крона является Валюта Королевства Дании. Датская крона привязана к евро через механизм Европейского союза валютного курса . Plural Датская крона является крон и делится на 100 эре. Код ISO 4217 Датская крона DKK и внутренние аббревиатура — «КР». Иногда рассматриваются варианты датских крон или датских крон, но они не являются официальными. Валюта иногда неофициально упоминается как «Датская Корона» на английском языке (так как «крона» буквально означает «корона» в датском языке).