Обмен валюты

CLP/DZD


Обменный курс на сегодня для CLP/DZD является 0.1641 CLP за DZD, это означает, что с 100 Чилийское песо можете купить 16.41 Алжирские динары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CLP/DZD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CLP или DZD.
  


CLP в DZD обменного курса

Дата Обменный курс Вариация
decreased 0,1641000000 -0,0003
decreased 0,1644000000 -0,0012
decreased 0,1656000000 -0,0004
increased 0,1660000000 +0,0008
decreased 0,1652000000 -0,0004
increased 0,1656000000 +0,0003
not_changed 0,1653000000 0
decreased 0,1653000000 -0,0005
increased 0,1658000000 +0,0001
not_changed 0,1657000000 0
not_changed 0,1657000000 0
decreased 0,1657000000 -0,0005
decreased 0,1662000000 -0,0011
not_changed 0,1673000000 0
increased 0,1673000000 +0,0004
not_changed 0,1669000000 0
decreased 0,1669000000 -0,001
decreased 0,1679000000 -0,0021
increased 0,1700000000 +0,0006
decreased 0,1694000000 -0,0009
decreased 0,1703000000 -0,0003
not_changed 0,1706000000 0
decreased 0,1706000000 -0,0007
decreased 0,1713000000 -0,0002
increased 0,1715000000 +0,0016
increased 0,1699000000 +0,0002
not_changed 0,1697000000 0
decreased 0,1697000000 -0,0012
increased 0,1709000000 +0,0012
increased 0,1697000000 +0,0011
not_changed 0,1686000000 0
not_changed 0,1686000000 0
increased 0,1686000000 +0,0012
increased 0,1674000000 +0,0008
decreased 0,1666000000 -0,0008
increased 0,1674000000 +0,0004
increased 0,1670000000 +0,0011
increased 0,1659000000 +0,0014
increased 0,1645000000 +0,0001
decreased 0,1644000000 -0,002
increased 0,1664000000 +0,002
increased 0,1644000000 +0,0002
decreased 0,1642000000 -0,0011
increased 0,1653000000 +0,0003
increased 0,1650000000 +0,0002
increased 0,1648000000 +0,0002
not_changed 0,1646000000 0
decreased 0,1646000000 -0,0004
increased 0,1650000000 +0,0004
decreased 0,1646000000 -0,0007
not_changed 0,1653000000 0
increased 0,1653000000 +10
decreased 0,1652000000 -0,0021
decreased 0,1673000000 -0,0021
decreased 0,1694000000 -0,001
increased 0,1704000000 +0,0019
increased 0,1685000000 +0,0005
increased 0,1680000000 +0,0031
increased 0,1649000000 +0,0009
increased 0,1640000000 +0,0002
not_changed 0,1638000000 0
not_changed 0,1638000000 0
decreased 0,1638000000 -0,0002
increased 0,1640000000 +0,0002
not_changed 0,1638000000 0
decreased 0,1638000000 -0,0034
decreased 0,1672000000 -0,002
decreased 0,1692000000 -0,0014
increased 0,1706000000 +0,0012
increased 0,1694000000 +0,0012
decreased 0,1682000000 -0,0003
increased 0,1685000000 +0,003
increased 0,1655000000 +0,0007
increased 0,1648000000 +10
increased 0,1647000000 +0,0001
increased 0,1646000000 +0,0004
decreased 0,1642000000 -0,0008
decreased 0,1650000000 10
increased 0,1651000000 +0,0005
increased 0,1646000000 +0,0017
increased 0,1629000000 +0,001
increased 0,1619000000 +0,0005
not_changed 0,1614000000 0
increased 0,1614000000 +0,0003
decreased 0,1611000000 -0,001
decreased 0,1621000000 -0,0018
increased 0,1639000000 +0,0009
increased 0,1630000000 +0,0024
decreased 0,1606000000 -0,0043
increased 0,1649000000 +0,001
decreased 0,1639000000 -0,0074
increased 0,1713000000 +0,0023
decreased 0,1690000000 -0,0006
not_changed 0,1696000000 0
decreased 0,1696000000 -0,0009
increased 0,1705000000 +0,0013
increased 0,1692000000 +0,002
increased 0,1672000000 +0,0004
not_changed 0,1668000000 0
increased 0,1668000000 +0,0002
decreased 0,1666000000 10
increased 0,1667000000 +0,0014
increased 0,1653000000 +0,0024
decreased 0,1629000000 -0,0002
increased 0,1631000000 +0,0006
increased 0,1625000000 +0,0027
not_changed 0,1598000000 0
decreased 0,1598000000 -0,0027
increased 0,1625000000 +0,0012
increased 0,1613000000 +0,0007
decreased 0,1606000000 -0,0009
increased 0,1615000000 +0,0019
decreased 0,1596000000 -0,001
increased 0,1606000000 +0,0002
not_changed 0,1604000000 0
increased 0,1604000000 +0,0008
increased 0,1596000000 +0,0005
decreased 0,1591000000 -0,0007
increased 0,1598000000 +0,0002
not_changed 0,1596000000 0
decreased 0,1596000000 -0,0019
decreased 0,1615000000 -0,0002
decreased 0,1617000000 -0,0015
decreased 0,1632000000 -0,0002
decreased 0,1634000000 -0,0018
not_changed 0,1652000000 0
increased 0,1652000000 +0,0016
increased 0,1636000000 +0,0005
decreased 0,1631000000 -0,0011
increased 0,1642000000 +0,006
decreased 0,1582000000 -0,0017
decreased 0,1599000000 -0,0018
not_changed 0,1617000000 0
decreased 0,1617000000 -0,0008
decreased 0,1625000000 -0,0014
increased 0,1639000000 +0,0002
decreased 0,1637000000 -0,0021
increased 0,1658000000 +0,0008
not_changed 0,1650000000 0
not_changed 0,1650000000 0
increased 0,1650000000 +0,0049
increased 0,1601000000 +0,0006
increased 0,1595000000 +0,0003
increased 0,1592000000 +0,0003
increased 0,1589000000 +0,0029
decreased 0,1560000000 -0,0005
decreased 0,1565000000 10
increased 0,1566000000 +0,0033
increased 0,1533000000 +0,0017
not_changed 0,1516000000 0
increased 0,1516000000 +0,0006
increased 0,1510000000 +10
increased 0,1509000000 +0,0007
not_changed 0,1502000000 0
decreased 0,1502000000 -0,0014
increased 0,1516000000 +0,0012
increased 0,1504000000 +0,0006
decreased 0,1498000000 -0,0012
not_changed 0,1510000000 0
increased 0,1510000000 +0,0035
decreased 0,1475000000 -0,0006
increased 0,1481000000 +0,0011
increased 0,1470000000 +0,0005
not_changed 0,1465000000 0
decreased 0,1465000000 -0,0011
increased 0,1476000000 +0,0009
not_changed 0,1467000000 0
decreased 0,1467000000 -0,002
decreased 0,1487000000 -0,0011
decreased 0,1498000000 -0,0013
increased 0,1511000000 +0,0001
decreased 0,1510000000 -0,0014
decreased 0,1524000000 -0,0005
decreased 0,1529000000 -0,0017
increased 0,1546000000 +0,0002
increased 0,1544000000 +0,0011
increased 0,1533000000 +0,0027
increased 0,1506000000 +0,0003
not_changed 0,1503000000 0
decreased 0,1503000000 -0,0016
decreased 0,1519000000 -0,0002
decreased 0,1521000000 -0,001
increased 0,1531000000 +0,0001
decreased 0,1530000000 -0,0009
increased 0,1539000000 +0,0002
increased 0,1537000000 +0,0013
increased 0,1524000000 +0,0008
decreased 0,1516000000 -0,0002
increased 0,1518000000 +0,0008
decreased 0,1510000000 -0,0012
increased 0,1522000000 +0,0008
decreased 0,1514000000 -0,0002
decreased 0,1516000000 -0,002
not_changed 0,1536000000 0
decreased 0,1536000000 -0,0005
decreased 0,1541000000 -0,0002
not_changed 0,1543000000 0
increased 0,1543000000 +0,0004
decreased 0,1539000000 -0,0005
decreased 0,1544000000 -0,0006
not_changed 0,1550000000 0
increased 0,1550000000 +0,0003
not_changed 0,1547000000 0
increased 0,1547000000 +0,0005
decreased 0,1542000000 -0,0004
decreased 0,1546000000 -0,001
increased 0,1556000000 +0,0002
increased 0,1554000000 +0,0011
increased 0,1543000000 +0,0039
decreased 0,1504000000 -0,0014
decreased 0,1518000000 -0,0004
decreased 0,1522000000 -0,004
increased 0,1562000000 +0,003
increased 0,1532000000 +0,0002
decreased 0,1530000000 -0,0017
increased 0,1547000000 +0,0015
increased 0,1532000000 +0,0039
increased 0,1493000000 +0,0004
decreased 0,1489000000 -0,0002
not_changed 0,1491000000 0
decreased 0,1491000000 -0,0012
decreased 0,1503000000 -0,0002
decreased 0,1505000000 -0,0014
decreased 0,1519000000 -0,0016
not_changed 0,1535000000 0
increased 0,1535000000 +0,0042
increased 0,1493000000 +0,0018
increased 0,1475000000 +0,0003
not_changed 0,1472000000 0
decreased 0,1472000000 -0,0014
decreased 0,1486000000 -0,0021
not_changed 0,1507000000 0
decreased 0,1507000000 -0,0044
decreased 0,1551000000 -0,0005
increased 0,1556000000 +0,001
increased 0,1546000000 +0,0003
increased 0,1543000000 +0,0017
decreased 0,1526000000 -0,0011
not_changed 0,1537000000 0
decreased 0,1537000000 -0,0014
increased 0,1551000000 +10
decreased 0,1550000000 -0,0003
not_changed 0,1553000000 0
increased 0,1553000000 +10
decreased 0,1552000000 -0,0013
decreased 0,1565000000 -0,0002
increased 0,1567000000 +0,001
increased 0,1557000000 +0,0007
decreased 0,1550000000 -0,0009
increased 0,1559000000 +0,0005
increased 0,1554000000 +0,0003
decreased 0,1551000000 -0,0055
decreased 0,1606000000 -0,0027
not_changed 0,1633000000 0
decreased 0,1633000000 -0,0009
increased 0,1642000000 +0,0024
not_changed 0,1618000000 0
increased 0,1618000000 +0,0033
decreased 0,1585000000 -0,0014
increased 0,1599000000 +0,0007
decreased 0,1592000000 -0,0008
increased 0,1600000000 +0,0017
increased 0,1583000000 +0,0019
increased 0,1564000000 +0,0011
decreased 0,1553000000 -0,0011
increased 0,1564000000 +0,0008
increased 0,1556000000 +0,0026
increased 0,1530000000 +0,0009
decreased 0,1521000000 -0,0009
increased 0,1530000000 +0,0009
increased 0,1521000000 +0,0036
decreased 0,1485000000 -0,0012
increased 0,1497000000 +0,0004
increased 0,1493000000 +0,0012
increased 0,1481000000 +0,0072
increased 0,1409000000 +0,0005
decreased 0,1404000000 -0,0031
decreased 0,1435000000 -0,0017
increased 0,1452000000 +0,0006
not_changed 0,1446000000 0
increased 0,1446000000 +0,0003
increased 0,1443000000 +0,0003
not_changed 0,1440000000 0
increased 0,1440000000 +0,001
increased 0,1430000000 +0,0035
decreased 0,1395000000 -0,003
increased 0,1425000000 +0,0003
increased 0,1422000000 +0,0015
decreased 0,1407000000 -0,0012
decreased 0,1419000000 -0,0022
increased 0,1441000000 +0,0002
not_changed 0,1439000000 0
increased 0,1439000000 +0,0023
increased 0,1416000000 +0,0002
decreased 0,1414000000 -0,0008
decreased 0,1422000000 -0,0009
decreased 0,1431000000 -0,0004
not_changed 0,1435000000 0
decreased 0,1435000000 -0,0021
increased 0,1456000000 +0,0016
increased 0,1440000000 +0,0021
decreased 0,1419000000 -0,0003
increased 0,1422000000 +0,0007
decreased 0,1415000000 -0,0003
increased 0,1418000000 +0,0054
increased 0,1364000000 +0,0005
decreased 0,1359000000 -0,0005
decreased 0,1364000000 -0,001
increased 0,1374000000 +0,001
decreased 0,1364000000 -0,0011
decreased 0,1375000000 -0,0011
not_changed 0,1386000000 0
increased 0,1386000000 +10
decreased 0,1385000000 -0,0074
increased 0,1459000000 +0,0016
increased 0,1443000000 +0,0018
decreased 0,1425000000 -0,0011
increased 0,1436000000 +0,0016
decreased 0,1420000000 -0,0008
increased 0,1428000000 +0,0006
increased 0,1422000000 +0,0072
decreased 0,1350000000 -0,0037
decreased 0,1387000000 -0,0032
increased 0,1419000000 +10
increased 0,1418000000 +0,0005
decreased 0,1413000000 -0,0061
decreased 0,1474000000 -0,002
increased 0,1494000000 +0,0008
decreased 0,1486000000 -0,0007
decreased 0,1493000000 -0,0003
increased 0,1496000000 +0,0015
decreased 0,1481000000 -0,0017
decreased 0,1498000000 -0,014969956
increased 0,1647699560 +0,000794092
increased 0,1639758640 +0,001012901
decreased 0,1629629630 1,3266
increased 0,1629762290 +0,000526918
decreased 0,1624493110 -0,000195398
not_changed 0,1626447090 0
decreased 0,1626447090 -0,001218779
decreased 0,1638634880 -0,000249941
not_changed 0,1641134290 0
increased 0,1641134290 +0,002506359
increased 0,1616070700 +0,00405288
increased 0,1575541900 +0,00061254
decreased 0,1569416500 -0,001415885
increased 0,1583575350 +0,003656137
decreased 0,1547013980 -0,003561685
increased 0,1582630830 +0,001011054
increased 0,1572520290 +0,001991156
decreased 0,1552608730 -0,003951864
increased 0,1592127370 +0,005494514
decreased 0,1537182230 -0,005233605
not_changed 0,1589518280 0
decreased 0,0000000000 -0,156691113
decreased 0,1566911130 -0,008650067
decreased 0,1653411800 -0,001391306
decreased 0,1667324860 -0,000277008
increased 0,1670094940 +0,000146333
decreased 0,1668631610 -0,000564062
increased 0,1674272230 +6,3536
increased 0,1673636870 +0,00052562
increased 0,1668380670 +0,001312683
decreased 0,1655253840 -0,003630024
increased 0,1691554080 +0,001526265
decreased 0,1676291430 -0,000558808
increased 0,1681879510 +9,5429
increased 0,1680925220 +0,00130768
increased 0,1667848420 +0,000301845
decreased 0,1664829970 -0,000157419
increased 0,1666404160 +0,000455784
not_changed 0,1661846320 0
increased 0,1661846320 +0,001445869
decreased 0,1647387630 -0,000910689
decreased 0,1656494520 -0,000338647
increased 0,1659880990 +0,001430148
decreased 0,1645579510 -0,002291751
increased 0,1668497020 +0,003477564
decreased 0,1633721380 -0,002612114
increased 0,1659842520 +0,001556313
decreased 0,1644279390 -0,00138183
decreased 0,1658097690 -0,001900069
increased 0,1677098380 +0,001508609
not_changed 0,1662012290 0
increased 0,1662012290 +0,000579453
decreased 0,1656217760 2,6291
decreased 0,1656480670 -0,001269226
decreased 0,1669172930 -0,003734183
increased 0,1706514760 +0,001913842
increased 0,1687376340 +0,000726774
not_changed 0,1680108600 0
increased 0,1680108600 +0,001437669
decreased 0,1665731910 -0,000843623
increased 0,1674168140 +0,011063743
increased 0,1563530710 +0,000928763
increased 0,1554243080 +9,5069
increased 0,1553292390 +0,001726889
increased 0,1536023500 +0,000316052
increased 0,1532862980 +0,002077215
decreased 0,1512090830 -0,000232159
decreased 0,1514412420 -0,004569564
increased 0,1560108060 +0,000548937
decreased 0,1554618690 3,8169
increased 0,1555000380 +0,00151287
increased 0,1539871680 +0,003820904
increased 0,1501662640 +0,00537295
increased 0,1447933140 +0,00126513
increased 0,1435281840 +0,00017232
not_changed 0,1433558640 0
increased 0,1433558640 +0,001296865
decreased 0,1420589990 -0,008887187
increased 0,1509461860 +0,001239441
increased 0,1497067450 +0,005905215
decreased 0,1438015300 -0,001857778
decreased 0,1456593080 -0,008164091
not_changed 0,1538233990 0
decreased 0,1538233990 -0,004397076
increased 0,1582204750 +0,000703458
decreased 0,1575170170 -0,000366163
increased 0,1578831800 +0,002924953
not_changed 0,1549582270 0
increased 0,1549582270 +0,000642621
increased 0,1543156060 +0,001687816
decreased 0,1526277900 -0,001712577
increased 0,1543403670 +0,002524473
decreased 0,1518158940 -0,001901794
increased 0,1537176880 +0,000445052
not_changed 0,1532726360 0
Обратите внимание, что информация об обменного курса CLP в DZD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Чилийское песо/Алжирский динар

Примечание: График курса обмена валют Чилийское песо/Алжирский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару CLP/DZD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Чилийское песо к 1 Алжирский динар в течение 2123 дней.


CLP

Валюта Чили является песо. Текущий песо распространил с 1975 года, с предыдущей версией, циркулирующих между 1817 и 1960 года. Символ, который используется локально для него является $. ISO 4217 код для настоящего песо — CLP. Это подразделяются на 100 сентаво, хотя без сентаво деноминированных монеты остаются в обращении. Средний обменный курс Чилийское песо к доллару США был 1 Доллар США до 510.38 Чилийское песо в 2010 году.



DZD

Алжирский динар является Валюта Алжира и подразделяется на 100 santeem. Код ISO 4217 (сокращение валюты) для Алжирский динар-DZD.