Обменный курс на сегодня для CLP/DZD является CLP за DZD, это означает, что с 100 Чилийское песо можете купить Алжирские динары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CLP/DZD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CLP или DZD.

CLP в DZD обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 01:48:00 +0000	0,1809000000	+0,001
Tue, 31 Oct 2017 08:44:47 +0000	0,1799000000	-0,0002
Tue, 31 Oct 2017 05:27:46 +0000	0,1801000000	-0,0012
Mon, 30 Oct 2017 11:37:01 +0000	0,1813000000	+0,0002
Sun, 29 Oct 2017 13:25:30 +0000	0,1811000000	0
Fri, 27 Oct 2017 18:19:51 +0000	0,1811000000	-0,001
Thu, 26 Oct 2017 12:10:58 +0000	0,1821000000	+0,0009
Thu, 26 Oct 2017 04:58:36 +0000	0,1812000000	+0,001
Wed, 25 Oct 2017 12:52:48 +0000	0,1802000000	-0,0006
Mon, 23 Oct 2017 23:10:55 +0000	0,1808000000	-0,0007
Sun, 22 Oct 2017 12:29:18 +0000	0,1815000000	0
Sat, 21 Oct 2017 18:44:31 +0000	0,1815000000	-0,001
Thu, 19 Oct 2017 22:10:39 +0000	0,1825000000	+0,0003
Thu, 19 Oct 2017 12:30:56 +0000	0,1822000000	-0,0012
Mon, 16 Oct 2017 18:05:49 +0000	0,1834000000	+0,001
Mon, 16 Oct 2017 09:28:27 +0000	0,1824000000	-0,0002
Sun, 15 Oct 2017 21:50:32 +0000	0,1826000000	0
Sun, 15 Oct 2017 14:11:07 +0000	0,1826000000	0
Sat, 14 Oct 2017 21:09:50 +0000	0,1826000000	+0,0014
Fri, 13 Oct 2017 05:26:13 +0000	0,1812000000	+0,0027
Tue, 10 Oct 2017 00:54:01 +0000	0,1785000000	-0,001
Sun, 08 Oct 2017 11:53:13 +0000	0,1795000000	0
Sun, 08 Oct 2017 07:50:57 +0000	0,1795000000	-0,0009
Thu, 05 Oct 2017 16:55:47 +0000	0,1804000000	+0,0032
Mon, 02 Oct 2017 23:08:28 +0000	0,1772000000	+0,0009
Sat, 30 Sep 2017 23:12:38 +0000	0,1763000000	-0,001
Fri, 29 Sep 2017 01:50:21 +0000	0,1773000000	+0,0004
Thu, 28 Sep 2017 14:52:45 +0000	0,1769000000	-0,0007
Thu, 28 Sep 2017 07:16:20 +0000	0,1776000000	-0,0016
Tue, 26 Sep 2017 03:34:44 +0000	0,1792000000	-0,0002
Fri, 22 Sep 2017 02:35:01 +0000	0,1794000000	+0,002
Mon, 18 Sep 2017 04:28:58 +0000	0,1774000000	-0,0003
Wed, 13 Sep 2017 14:44:29 +0000	0,1777000000	-0,0007
Wed, 13 Sep 2017 09:31:46 +0000	0,1784000000	10
Tue, 12 Sep 2017 23:14:57 +0000	0,1785000000	0
Tue, 12 Sep 2017 19:37:24 +0000	0,1785000000	+0,0005
Mon, 11 Sep 2017 16:42:21 +0000	0,1780000000	-0,0005
Sat, 09 Sep 2017 03:33:47 +0000	0,1785000000	-0,0008
Wed, 06 Sep 2017 18:31:00 +0000	0,1793000000	+0,0012
Tue, 05 Sep 2017 09:44:09 +0000	0,1781000000	+0,0005
Sun, 03 Sep 2017 04:01:23 +0000	0,1776000000	10
Fri, 01 Sep 2017 21:20:47 +0000	0,1777000000	+0,0017
Wed, 30 Aug 2017 17:06:07 +0000	0,1760000000	-0,0001
Tue, 29 Aug 2017 18:09:03 +0000	0,1761000000	+0,0033
Sat, 26 Aug 2017 14:11:15 +0000	0,1728000000	0
Sat, 26 Aug 2017 07:27:17 +0000	0,1728000000	+0,0008
Fri, 25 Aug 2017 14:38:16 +0000	0,1720000000	+0,0004
Thu, 24 Aug 2017 05:18:39 +0000	0,1716000000	0
Wed, 23 Aug 2017 09:43:15 +0000	0,1716000000	+0,0014
Sun, 20 Aug 2017 23:51:47 +0000	0,1702000000	0
Sun, 20 Aug 2017 15:46:49 +0000	0,1702000000	0
Sat, 19 Aug 2017 10:44:46 +0000	0,1702000000	0
Fri, 18 Aug 2017 07:44:28 +0000	0,1702000000	+0,0013
Mon, 14 Aug 2017 20:57:34 +0000	0,1689000000	-0,0006
Sat, 12 Aug 2017 05:27:05 +0000	0,1695000000	+0,003
Sun, 06 Aug 2017 20:14:25 +0000	0,1665000000	0
Sat, 05 Aug 2017 18:02:41 +0000	0,1665000000	10
Fri, 04 Aug 2017 20:21:56 +0000	0,1666000000	-0,0002
Tue, 01 Aug 2017 01:46:52 +0000	0,1668000000	+0,001
Sun, 30 Jul 2017 05:49:31 +0000	0,1658000000	-0,0007
Fri, 28 Jul 2017 15:08:33 +0000	0,1665000000	-0,0003
Fri, 21 Jul 2017 13:42:52 +0000	0,1668000000	-0,0003
Thu, 20 Jul 2017 15:14:31 +0000	0,1671000000	+0,001
Mon, 17 Jul 2017 06:13:40 +0000	0,1661000000	+0,0038
Thu, 06 Jul 2017 19:39:10 +0000	0,1623000000	0
Sun, 02 Jul 2017 12:39:55 +0000	0,1623000000	0
Sat, 01 Jul 2017 10:24:32 +0000	0,1623000000	-0,0002
Thu, 29 Jun 2017 17:46:35 +0000	0,1625000000	-0,0018
Tue, 27 Jun 2017 07:02:21 +0000	0,1643000000	+0,0009
Thu, 22 Jun 2017 07:01:39 +0000	0,1634000000	-0,0007
Tue, 20 Jun 2017 10:46:55 +0000	0,1641000000	+0,0012
Sun, 18 Jun 2017 23:45:57 +0000	0,1629000000	-0,0002
Fri, 16 Jun 2017 13:19:33 +0000	0,1631000000	+0,0002
Fri, 16 Jun 2017 02:10:45 +0000	0,1629000000	-0,0008
Thu, 15 Jun 2017 09:03:24 +0000	0,1637000000	10
Thu, 15 Jun 2017 04:20:10 +0000	0,1638000000	+10
Wed, 14 Jun 2017 06:57:08 +0000	0,1637000000	+0,0002
Mon, 12 Jun 2017 08:42:54 +0000	0,1635000000	+0,0003
Sun, 11 Jun 2017 11:37:19 +0000	0,1632000000	0
Sat, 10 Jun 2017 09:25:56 +0000	0,1632000000	0
Sat, 10 Jun 2017 05:10:20 +0000	0,1632000000	+0,001
Thu, 08 Jun 2017 13:13:53 +0000	0,1622000000	+0,0002
Tue, 06 Jun 2017 17:25:52 +0000	0,1620000000	+0,0005
Sun, 04 Jun 2017 14:01:20 +0000	0,1615000000	+0,0007
Thu, 01 Jun 2017 04:06:56 +0000	0,1608000000	+10
Tue, 30 May 2017 19:56:28 +0000	0,1607000000	0
Tue, 30 May 2017 13:42:23 +0000	0,1607000000	-0,0006
Tue, 30 May 2017 08:11:59 +0000	0,1613000000	+0,0004
Mon, 29 May 2017 18:35:04 +0000	0,1609000000	-0,0004
Mon, 29 May 2017 02:13:17 +0000	0,1613000000	0
Sat, 27 May 2017 03:07:03 +0000	0,1613000000	10
Fri, 26 May 2017 18:15:39 +0000	0,1614000000	-0,0006
Fri, 26 May 2017 04:52:51 +0000	0,1620000000	+0,0008
Thu, 25 May 2017 10:40:15 +0000	0,1612000000	+0,0005
Wed, 24 May 2017 10:47:13 +0000	0,1607000000	-0,0007
Tue, 23 May 2017 08:55:41 +0000	0,1614000000	-0,0008
Sun, 21 May 2017 14:06:46 +0000	0,1622000000	0
Sat, 20 May 2017 19:40:47 +0000	0,1622000000	0
Sat, 20 May 2017 08:19:46 +0000	0,1622000000	-0,0006
Sun, 14 May 2017 20:02:01 +0000	0,1628000000	+0,0002
Fri, 12 May 2017 17:57:53 +0000	0,1626000000	-0,0006
Thu, 11 May 2017 15:12:28 +0000	0,1632000000	+0,0003
Thu, 11 May 2017 01:38:50 +0000	0,1629000000	+10
Sat, 06 May 2017 22:05:50 +0000	0,1628000000	0
Thu, 04 May 2017 05:57:42 +0000	0,1628000000	-0,001
Sun, 30 Apr 2017 09:09:19 +0000	0,1638000000	-0,001
Fri, 28 Apr 2017 06:02:44 +0000	0,1648000000	+0,0006
Wed, 26 Apr 2017 17:38:35 +0000	0,1642000000	-0,0023
Tue, 25 Apr 2017 07:39:24 +0000	0,1665000000	-0,0017
Sun, 23 Apr 2017 20:34:21 +0000	0,1682000000	0
Sat, 22 Apr 2017 12:38:02 +0000	0,1682000000	-0,0013
Thu, 20 Apr 2017 00:21:59 +0000	0,1695000000	+0,0004
Wed, 19 Apr 2017 12:24:01 +0000	0,1691000000	-0,0011
Mon, 17 Apr 2017 16:05:25 +0000	0,1702000000	+10
Sun, 16 Apr 2017 20:54:16 +0000	0,1701000000	0
Sat, 15 Apr 2017 12:46:42 +0000	0,1701000000	+0,0004
Fri, 14 Apr 2017 06:54:42 +0000	0,1697000000	-0,0004
Thu, 13 Apr 2017 17:26:45 +0000	0,1701000000	+0,0012
Wed, 12 Apr 2017 23:01:36 +0000	0,1689000000	+0,0005
Sat, 08 Apr 2017 11:20:49 +0000	0,1684000000	-0,0002
Fri, 07 Apr 2017 18:44:24 +0000	0,1686000000	+0,0011
Wed, 05 Apr 2017 13:55:35 +0000	0,1675000000	+0,0007
Sun, 02 Apr 2017 15:27:37 +0000	0,1668000000	+0,0027
Tue, 28 Mar 2017 19:35:54 +0000	0,1641000000	-0,0003
Tue, 28 Mar 2017 04:35:29 +0000	0,1644000000	-0,0012
Sat, 25 Mar 2017 08:00:12 +0000	0,1656000000	-0,0004
Tue, 21 Mar 2017 23:44:16 +0000	0,1660000000	+0,0008
Sun, 19 Mar 2017 14:01:04 +0000	0,1652000000	-0,0004
Thu, 16 Mar 2017 15:13:37 +0000	0,1656000000	+0,0003
Mon, 13 Mar 2017 09:25:00 +0000	0,1653000000	0
Sun, 12 Mar 2017 15:39:04 +0000	0,1653000000	-0,0005
Fri, 10 Mar 2017 15:23:06 +0000	0,1658000000	+0,0001
Fri, 10 Mar 2017 04:23:22 +0000	0,1657000000	0
Fri, 10 Mar 2017 00:43:55 +0000	0,1657000000	0
Thu, 09 Mar 2017 13:41:59 +0000	0,1657000000	-0,0005
Thu, 09 Mar 2017 07:33:36 +0000	0,1662000000	-0,0011
Wed, 08 Mar 2017 08:54:11 +0000	0,1673000000	0
Tue, 07 Mar 2017 22:16:24 +0000	0,1673000000	+0,0004
Tue, 07 Mar 2017 15:44:46 +0000	0,1669000000	0
Mon, 06 Mar 2017 16:49:02 +0000	0,1669000000	-0,001
Sat, 04 Mar 2017 06:15:16 +0000	0,1679000000	-0,0021
Thu, 02 Mar 2017 12:29:06 +0000	0,1700000000	+0,0006
Tue, 28 Feb 2017 15:20:49 +0000	0,1694000000	-0,0009
Tue, 28 Feb 2017 08:18:10 +0000	0,1703000000	-0,0003
Sun, 26 Feb 2017 05:00:47 +0000	0,1706000000	0
Sat, 25 Feb 2017 04:33:50 +0000	0,1706000000	-0,0007
Tue, 21 Feb 2017 15:18:47 +0000	0,1713000000	-0,0002
Tue, 14 Feb 2017 18:59:56 +0000	0,1715000000	+0,0016
Wed, 08 Feb 2017 07:16:55 +0000	0,1699000000	+0,0002
Wed, 08 Feb 2017 04:05:07 +0000	0,1697000000	0
Wed, 08 Feb 2017 00:53:28 +0000	0,1697000000	-0,0012
Tue, 07 Feb 2017 01:03:37 +0000	0,1709000000	+0,0012
Fri, 03 Feb 2017 06:12:04 +0000	0,1697000000	+0,0011
Sun, 29 Jan 2017 09:54:59 +0000	0,1686000000	0
Sat, 28 Jan 2017 06:52:26 +0000	0,1686000000	0
Thu, 26 Jan 2017 17:17:24 +0000	0,1686000000	+0,0012
Mon, 23 Jan 2017 16:50:35 +0000	0,1674000000	+0,0008
Mon, 23 Jan 2017 09:49:25 +0000	0,1666000000	-0,0008
Mon, 23 Jan 2017 00:50:44 +0000	0,1674000000	+0,0004
Sun, 15 Jan 2017 01:56:31 +0000	0,1670000000	+0,0011
Fri, 13 Jan 2017 03:52:54 +0000	0,1659000000	+0,0014
Tue, 10 Jan 2017 17:34:09 +0000	0,1645000000	+0,0001
Mon, 09 Jan 2017 14:31:31 +0000	0,1644000000	-0,002
Thu, 05 Jan 2017 17:27:22 +0000	0,1664000000	+0,002
Wed, 04 Jan 2017 11:57:03 +0000	0,1644000000	+0,0002
Wed, 04 Jan 2017 05:52:45 +0000	0,1642000000	-0,0011
Sat, 31 Dec 2016 16:56:12 +0000	0,1653000000	+0,0003
Thu, 29 Dec 2016 03:41:24 +0000	0,1650000000	+0,0002
Mon, 26 Dec 2016 13:59:23 +0000	0,1648000000	+0,0002
Sun, 25 Dec 2016 05:00:44 +0000	0,1646000000	0
Sat, 24 Dec 2016 23:33:31 +0000	0,1646000000	-0,0004
Fri, 23 Dec 2016 18:58:21 +0000	0,1650000000	+0,0004
Fri, 23 Dec 2016 05:34:00 +0000	0,1646000000	-0,0007
Sun, 18 Dec 2016 22:14:10 +0000	0,1653000000	0
Sat, 17 Dec 2016 11:10:05 +0000	0,1653000000	+10
Fri, 16 Dec 2016 19:59:54 +0000	0,1652000000	-0,0021
Fri, 16 Dec 2016 10:22:07 +0000	0,1673000000	-0,0021
Sat, 10 Dec 2016 16:59:02 +0000	0,1694000000	-0,001
Fri, 09 Dec 2016 18:12:23 +0000	0,1704000000	+0,0019
Thu, 08 Dec 2016 22:34:44 +0000	0,1685000000	+0,0005
Thu, 08 Dec 2016 08:33:16 +0000	0,1680000000	+0,0031
Mon, 05 Dec 2016 07:55:38 +0000	0,1649000000	+0,0009
Thu, 01 Dec 2016 18:01:26 +0000	0,1640000000	+0,0002
Sun, 27 Nov 2016 15:27:03 +0000	0,1638000000	0
Sun, 27 Nov 2016 04:44:48 +0000	0,1638000000	0
Sat, 26 Nov 2016 21:20:26 +0000	0,1638000000	-0,0002
Wed, 23 Nov 2016 22:52:32 +0000	0,1640000000	+0,0002
Sun, 20 Nov 2016 22:18:14 +0000	0,1638000000	0
Sat, 19 Nov 2016 12:33:55 +0000	0,1638000000	-0,0034
Mon, 14 Nov 2016 02:36:49 +0000	0,1672000000	-0,002
Sat, 05 Nov 2016 21:47:52 +0000	0,1692000000	-0,0014
Sat, 29 Oct 2016 04:15:19 +0000	0,1706000000	+0,0012
Fri, 28 Oct 2016 02:56:43 +0000	0,1694000000	+0,0012
Wed, 26 Oct 2016 14:11:58 +0000	0,1682000000	-0,0003
Tue, 25 Oct 2016 21:21:30 +0000	0,1685000000	+0,003
Mon, 24 Oct 2016 10:27:23 +0000	0,1655000000	+0,0007
Sun, 16 Oct 2016 23:46:13 +0000	0,1648000000	+10
Fri, 14 Oct 2016 22:01:45 +0000	0,1647000000	+0,0001
Thu, 13 Oct 2016 17:38:13 +0000	0,1646000000	+0,0004
Mon, 10 Oct 2016 12:25:34 +0000	0,1642000000	-0,0008
Fri, 07 Oct 2016 10:11:43 +0000	0,1650000000	10
Thu, 06 Oct 2016 12:22:36 +0000	0,1651000000	+0,0005
Tue, 27 Sep 2016 06:28:38 +0000	0,1646000000	+0,0017
Thu, 22 Sep 2016 14:22:27 +0000	0,1629000000	+0,001
Mon, 19 Sep 2016 00:41:01 +0000	0,1619000000	+0,0005
Sun, 18 Sep 2016 08:15:33 +0000	0,1614000000	0
Sun, 18 Sep 2016 01:54:04 +0000	0,1614000000	+0,0003
Wed, 14 Sep 2016 01:44:16 +0000	0,1611000000	-0,001
Fri, 09 Sep 2016 21:03:34 +0000	0,1621000000	-0,0018
Thu, 08 Sep 2016 18:38:09 +0000	0,1639000000	+0,0009
Tue, 06 Sep 2016 12:52:02 +0000	0,1630000000	+0,0024
Sat, 03 Sep 2016 03:12:28 +0000	0,1606000000	-0,0043
Fri, 26 Aug 2016 13:32:01 +0000	0,1649000000	+0,001
Mon, 22 Aug 2016 03:05:32 +0000	0,1639000000	-0,0074
Sun, 14 Aug 2016 08:57:58 +0000	0,1713000000	+0,0023
Thu, 11 Aug 2016 08:29:27 +0000	0,1690000000	-0,0006
Fri, 22 Jul 2016 09:42:00 +0000	0,1696000000	0
Wed, 20 Jul 2016 04:31:04 +0000	0,1696000000	-0,0009
Tue, 19 Jul 2016 03:33:52 +0000	0,1705000000	+0,0013
Fri, 15 Jul 2016 11:06:20 +0000	0,1692000000	+0,002
Tue, 12 Jul 2016 05:52:19 +0000	0,1672000000	+0,0004
Wed, 06 Jul 2016 18:03:12 +0000	0,1668000000	0
Mon, 04 Jul 2016 18:03:32 +0000	0,1668000000	+0,0002
Sun, 03 Jul 2016 10:09:54 +0000	0,1666000000	10
Thu, 30 Jun 2016 11:20:21 +0000	0,1667000000	+0,0014
Fri, 24 Jun 2016 22:30:38 +0000	0,1653000000	+0,0024
Thu, 23 Jun 2016 06:54:41 +0000	0,1629000000	-0,0002
Wed, 22 Jun 2016 22:27:51 +0000	0,1631000000	+0,0006
Wed, 22 Jun 2016 14:04:21 +0000	0,1625000000	+0,0027
Sat, 18 Jun 2016 23:58:36 +0000	0,1598000000	0
Sat, 18 Jun 2016 07:38:52 +0000	0,1598000000	-0,0027
Sun, 12 Jun 2016 22:11:01 +0000	0,1625000000	+0,0012
Thu, 09 Jun 2016 01:45:18 +0000	0,1613000000	+0,0007
Mon, 06 Jun 2016 08:27:30 +0000	0,1606000000	-0,0009
Sat, 04 Jun 2016 21:42:45 +0000	0,1615000000	+0,0019
Thu, 02 Jun 2016 10:22:32 +0000	0,1596000000	-0,001
Mon, 30 May 2016 13:12:56 +0000	0,1606000000	+0,0002
Sat, 28 May 2016 08:16:39 +0000	0,1604000000	0
Sat, 28 May 2016 01:08:23 +0000	0,1604000000	+0,0008
Wed, 25 May 2016 20:50:40 +0000	0,1596000000	+0,0005
Sun, 22 May 2016 15:44:40 +0000	0,1591000000	-0,0007
Tue, 17 May 2016 11:03:25 +0000	0,1598000000	+0,0002
Tue, 17 May 2016 02:51:28 +0000	0,1596000000	0
Mon, 16 May 2016 12:19:18 +0000	0,1596000000	-0,0019
Wed, 11 May 2016 15:54:25 +0000	0,1615000000	-0,0002
Wed, 11 May 2016 06:20:43 +0000	0,1617000000	-0,0015
Mon, 09 May 2016 19:16:19 +0000	0,1632000000	-0,0002
Sun, 08 May 2016 01:34:55 +0000	0,1634000000	-0,0018
Tue, 03 May 2016 13:47:04 +0000	0,1652000000	0
Tue, 03 May 2016 08:09:49 +0000	0,1652000000	+0,0016
Fri, 29 Apr 2016 02:42:44 +0000	0,1636000000	+0,0005
Tue, 26 Apr 2016 23:57:52 +0000	0,1631000000	-0,0011
Fri, 15 Apr 2016 18:44:14 +0000	0,1642000000	+0,006
Mon, 11 Apr 2016 01:28:23 +0000	0,1582000000	-0,0017
Thu, 31 Mar 2016 08:36:54 +0000	0,1599000000	-0,0018
Sat, 26 Mar 2016 14:38:36 +0000	0,1617000000	0
Sat, 26 Mar 2016 02:32:23 +0000	0,1617000000	-0,0008
Tue, 22 Mar 2016 15:12:49 +0000	0,1625000000	-0,0014
Mon, 21 Mar 2016 04:05:20 +0000	0,1639000000	+0,0002
Fri, 18 Mar 2016 02:33:32 +0000	0,1637000000	-0,0021
Tue, 15 Mar 2016 00:38:26 +0000	0,1658000000	+0,0008
Sun, 13 Mar 2016 16:08:19 +0000	0,1650000000	0
Sun, 13 Mar 2016 11:01:56 +0000	0,1650000000	0
Sun, 13 Mar 2016 02:33:59 +0000	0,1650000000	+0,0049
Wed, 09 Mar 2016 15:37:16 +0000	0,1601000000	+0,0006
Tue, 08 Mar 2016 15:46:55 +0000	0,1595000000	+0,0003
Mon, 07 Mar 2016 10:16:30 +0000	0,1592000000	+0,0003
Sun, 06 Mar 2016 07:55:16 +0000	0,1589000000	+0,0029
Tue, 01 Mar 2016 04:55:23 +0000	0,1560000000	-0,0005
Mon, 29 Feb 2016 16:07:07 +0000	0,1565000000	10
Sun, 28 Feb 2016 06:10:58 +0000	0,1566000000	+0,0033
Wed, 24 Feb 2016 14:26:50 +0000	0,1533000000	+0,0017
Sun, 21 Feb 2016 15:14:56 +0000	0,1516000000	0
Sat, 20 Feb 2016 15:10:12 +0000	0,1516000000	+0,0006
Tue, 16 Feb 2016 06:13:24 +0000	0,1510000000	+10
Mon, 15 Feb 2016 22:42:38 +0000	0,1509000000	+0,0007
Sun, 14 Feb 2016 16:55:57 +0000	0,1502000000	0
Sat, 13 Feb 2016 11:20:58 +0000	0,1502000000	-0,0014
Thu, 04 Feb 2016 06:07:03 +0000	0,1516000000	+0,0012
Tue, 02 Feb 2016 23:16:45 +0000	0,1504000000	+0,0006
Thu, 28 Jan 2016 05:31:30 +0000	0,1498000000	-0,0012
Sun, 24 Jan 2016 16:43:15 +0000	0,1510000000	0
Sun, 24 Jan 2016 13:15:31 +0000	0,1510000000	+0,0035
Wed, 20 Jan 2016 07:43:58 +0000	0,1475000000	-0,0006
Tue, 19 Jan 2016 14:14:37 +0000	0,1481000000	+0,0011
Mon, 18 Jan 2016 04:38:39 +0000	0,1470000000	+0,0005
Sun, 17 Jan 2016 19:43:17 +0000	0,1465000000	0
Sat, 16 Jan 2016 16:33:10 +0000	0,1465000000	-0,0011
Thu, 14 Jan 2016 03:10:12 +0000	0,1476000000	+0,0009
Sun, 10 Jan 2016 13:54:27 +0000	0,1467000000	0
Sat, 09 Jan 2016 21:38:06 +0000	0,1467000000	-0,002
Fri, 08 Jan 2016 05:53:16 +0000	0,1487000000	-0,0011
Tue, 05 Jan 2016 09:36:59 +0000	0,1498000000	-0,0013
Thu, 31 Dec 2015 17:16:45 +0000	0,1511000000	+0,0001
Wed, 30 Dec 2015 22:38:29 +0000	0,1510000000	-0,0014
Sat, 26 Dec 2015 16:15:56 +0000	0,1524000000	-0,0005
Fri, 25 Dec 2015 19:35:09 +0000	0,1529000000	-0,0017
Wed, 23 Dec 2015 13:45:56 +0000	0,1546000000	+0,0002
Mon, 21 Dec 2015 20:15:30 +0000	0,1544000000	+0,0011
Mon, 21 Dec 2015 08:59:35 +0000	0,1533000000	+0,0027
Mon, 14 Dec 2015 10:00:00 +0000	0,1506000000	+0,0003
Sun, 13 Dec 2015 16:57:47 +0000	0,1503000000	0
Sun, 13 Dec 2015 01:36:25 +0000	0,1503000000	-0,0016
Wed, 09 Dec 2015 07:34:25 +0000	0,1519000000	-0,0002
Tue, 08 Dec 2015 08:08:10 +0000	0,1521000000	-0,001
Mon, 07 Dec 2015 07:01:58 +0000	0,1531000000	+0,0001
Fri, 04 Dec 2015 20:55:53 +0000	0,1530000000	-0,0009
Wed, 02 Dec 2015 12:24:01 +0000	0,1539000000	+0,0002
Wed, 02 Dec 2015 03:43:59 +0000	0,1537000000	+0,0013
Mon, 30 Nov 2015 15:41:26 +0000	0,1524000000	+0,0008
Fri, 27 Nov 2015 18:07:34 +0000	0,1516000000	-0,0002
Thu, 26 Nov 2015 04:48:02 +0000	0,1518000000	+0,0008
Tue, 24 Nov 2015 07:08:57 +0000	0,1510000000	-0,0012
Sat, 21 Nov 2015 12:51:18 +0000	0,1522000000	+0,0008
Fri, 20 Nov 2015 02:43:31 +0000	0,1514000000	-0,0002
Tue, 17 Nov 2015 21:42:35 +0000	0,1516000000	-0,002
Fri, 13 Nov 2015 08:24:44 +0000	0,1536000000	0
Fri, 13 Nov 2015 00:11:54 +0000	0,1536000000	-0,0005
Thu, 12 Nov 2015 01:40:05 +0000	0,1541000000	-0,0002
Sun, 08 Nov 2015 05:44:53 +0000	0,1543000000	0
Sat, 07 Nov 2015 08:50:47 +0000	0,1543000000	+0,0004
Tue, 03 Nov 2015 04:21:26 +0000	0,1539000000	-0,0005
Mon, 02 Nov 2015 09:29:55 +0000	0,1544000000	-0,0006
Sun, 01 Nov 2015 02:37:25 +0000	0,1550000000	0
Fri, 30 Oct 2015 10:19:17 +0000	0,1550000000	+0,0003
Thu, 29 Oct 2015 02:38:43 +0000	0,1547000000	0
Tue, 27 Oct 2015 09:39:52 +0000	0,1547000000	+0,0005
Sun, 25 Oct 2015 21:58:02 +0000	0,1542000000	-0,0004
Tue, 13 Oct 2015 13:56:35 +0000	0,1546000000	-0,001
Mon, 12 Oct 2015 07:17:59 +0000	0,1556000000	+0,0002
Tue, 06 Oct 2015 23:56:27 +0000	0,1554000000	+0,0011
Mon, 05 Oct 2015 11:22:06 +0000	0,1543000000	+0,0039
Wed, 30 Sep 2015 06:33:29 +0000	0,1504000000	-0,0014
Sun, 27 Sep 2015 13:26:34 +0000	0,1518000000	-0,0004
Wed, 23 Sep 2015 10:35:15 +0000	0,1522000000	-0,004
Wed, 16 Sep 2015 19:07:12 +0000	0,1562000000	+0,003
Sat, 12 Sep 2015 03:15:31 +0000	0,1532000000	+0,0002
Thu, 10 Sep 2015 13:20:49 +0000	0,1530000000	-0,0017
Tue, 08 Sep 2015 13:23:06 +0000	0,1547000000	+0,0015
Tue, 08 Sep 2015 10:18:10 +0000	0,1532000000	+0,0039
Thu, 27 Aug 2015 05:18:22 +0000	0,1493000000	+0,0004
Wed, 26 Aug 2015 06:45:57 +0000	0,1489000000	-0,0002
Tue, 25 Aug 2015 18:23:45 +0000	0,1491000000	0
Mon, 24 Aug 2015 15:49:38 +0000	0,1491000000	-0,0012
Sat, 22 Aug 2015 03:53:43 +0000	0,1503000000	-0,0002
Fri, 21 Aug 2015 15:34:51 +0000	0,1505000000	-0,0014
Thu, 20 Aug 2015 03:06:58 +0000	0,1519000000	-0,0016
Fri, 14 Aug 2015 22:29:19 +0000	0,1535000000	0
Fri, 14 Aug 2015 18:56:09 +0000	0,1535000000	+0,0042
Wed, 12 Aug 2015 14:50:17 +0000	0,1493000000	+0,0018
Wed, 05 Aug 2015 22:45:50 +0000	0,1475000000	+0,0003
Sat, 01 Aug 2015 02:46:30 +0000	0,1472000000	0
Fri, 31 Jul 2015 21:48:05 +0000	0,1472000000	-0,0014
Wed, 29 Jul 2015 20:51:19 +0000	0,1486000000	-0,0021
Sun, 26 Jul 2015 18:06:21 +0000	0,1507000000	0
Sat, 25 Jul 2015 13:31:46 +0000	0,1507000000	-0,0044
Mon, 20 Jul 2015 11:52:43 +0000	0,1551000000	-0,0005
Thu, 16 Jul 2015 18:41:17 +0000	0,1556000000	+0,001
Tue, 14 Jul 2015 12:11:12 +0000	0,1546000000	+0,0003
Mon, 13 Jul 2015 23:16:05 +0000	0,1543000000	+0,0017
Fri, 10 Jul 2015 16:24:22 +0000	0,1526000000	-0,0011
Thu, 09 Jul 2015 12:51:51 +0000	0,1537000000	0
Wed, 08 Jul 2015 02:24:24 +0000	0,1537000000	-0,0014
Tue, 07 Jul 2015 04:16:06 +0000	0,1551000000	+10
Mon, 06 Jul 2015 23:30:14 +0000	0,1550000000	-0,0003
Sun, 05 Jul 2015 03:25:30 +0000	0,1553000000	0
Sat, 04 Jul 2015 12:20:30 +0000	0,1553000000	+10
Thu, 02 Jul 2015 03:06:34 +0000	0,1552000000	-0,0013
Fri, 26 Jun 2015 10:56:21 +0000	0,1565000000	-0,0002
Fri, 26 Jun 2015 06:18:45 +0000	0,1567000000	+0,001
Wed, 24 Jun 2015 02:00:19 +0000	0,1557000000	+0,0007
Tue, 16 Jun 2015 01:01:45 +0000	0,1550000000	-0,0009
Sat, 13 Jun 2015 20:37:41 +0000	0,1559000000	+0,0005
Fri, 12 Jun 2015 17:05:07 +0000	0,1554000000	+0,0003
Wed, 10 Jun 2015 22:11:35 +0000	0,1551000000	-0,0055
Mon, 01 Jun 2015 13:53:09 +0000	0,1606000000	-0,0027
Sun, 24 May 2015 18:33:45 +0000	0,1633000000	0
Wed, 20 May 2015 16:47:07 +0000	0,1633000000	-0,0009
Sun, 17 May 2015 23:02:17 +0000	0,1642000000	+0,0024
Sun, 10 May 2015 01:24:01 +0000	0,1618000000	0
Sat, 09 May 2015 04:07:12 +0000	0,1618000000	+0,0033
Thu, 07 May 2015 14:02:01 +0000	0,1585000000	-0,0014
Mon, 27 Apr 2015 08:02:41 +0000	0,1599000000	+0,0007
Mon, 13 Apr 2015 06:27:52 +0000	0,1592000000	-0,0008
Tue, 07 Apr 2015 19:35:32 +0000	0,1600000000	+0,0017
Sun, 05 Apr 2015 15:06:42 +0000	0,1583000000	+0,0019
Wed, 01 Apr 2015 06:11:42 +0000	0,1564000000	+0,0011
Mon, 30 Mar 2015 15:34:44 +0000	0,1553000000	-0,0011
Fri, 27 Mar 2015 09:16:55 +0000	0,1564000000	+0,0008
Thu, 26 Mar 2015 11:57:41 +0000	0,1556000000	+0,0026
Sun, 22 Mar 2015 07:16:26 +0000	0,1530000000	+0,0009
Sun, 15 Mar 2015 16:04:49 +0000	0,1521000000	-0,0009
Mon, 09 Mar 2015 15:17:25 +0000	0,1530000000	+0,0009
Wed, 18 Feb 2015 20:07:02 +0000	0,1521000000	+0,0036
Sun, 08 Feb 2015 00:27:36 +0000	0,1485000000	-0,0012
Fri, 06 Feb 2015 14:58:22 +0000	0,1497000000	+0,0004
Thu, 05 Feb 2015 20:35:18 +0000	0,1493000000	+0,0012
Tue, 03 Feb 2015 21:19:31 +0000	0,1481000000	+0,0072
Fri, 16 Jan 2015 01:01:28 +0000	0,1409000000	+0,0005
Wed, 14 Jan 2015 22:34:06 +0000	0,1404000000	-0,0031
Sat, 10 Jan 2015 10:22:47 +0000	0,1435000000	-0,0017
Thu, 01 Jan 2015 03:18:22 +0000	0,1452000000	+0,0006
Tue, 30 Dec 2014 20:57:56 +0000	0,1446000000	0
Tue, 30 Dec 2014 09:55:04 +0000	0,1446000000	+0,0003
Sat, 27 Dec 2014 02:26:28 +0000	0,1443000000	+0,0003
Thu, 25 Dec 2014 21:30:59 +0000	0,1440000000	0
Wed, 24 Dec 2014 14:41:54 +0000	0,1440000000	+0,001
Sat, 20 Dec 2014 07:30:09 +0000	0,1430000000	+0,0035
Sun, 14 Dec 2014 00:01:40 +0000	0,1395000000	-0,003
Tue, 09 Dec 2014 01:14:12 +0000	0,1425000000	+0,0003
Sun, 07 Dec 2014 16:07:34 +0000	0,1422000000	+0,0015
Tue, 02 Dec 2014 16:26:50 +0000	0,1407000000	-0,0012
Sat, 29 Nov 2014 21:49:51 +0000	0,1419000000	-0,0022
Mon, 24 Nov 2014 18:05:49 +0000	0,1441000000	+0,0002
Sat, 22 Nov 2014 05:26:49 +0000	0,1439000000	0
Sat, 22 Nov 2014 00:36:10 +0000	0,1439000000	+0,0023
Fri, 21 Nov 2014 09:50:57 +0000	0,1416000000	+0,0002
Wed, 19 Nov 2014 13:28:59 +0000	0,1414000000	-0,0008
Mon, 17 Nov 2014 23:21:34 +0000	0,1422000000	-0,0009
Sat, 15 Nov 2014 11:35:56 +0000	0,1431000000	-0,0004
Mon, 10 Nov 2014 13:56:07 +0000	0,1435000000	0
Mon, 10 Nov 2014 05:54:33 +0000	0,1435000000	-0,0021
Sat, 01 Nov 2014 21:52:50 +0000	0,1456000000	+0,0016
Tue, 28 Oct 2014 22:09:10 +0000	0,1440000000	+0,0021
Mon, 20 Oct 2014 06:44:45 +0000	0,1419000000	-0,0003
Sat, 18 Oct 2014 16:45:11 +0000	0,1422000000	+0,0007
Wed, 15 Oct 2014 20:44:59 +0000	0,1415000000	-0,0003
Mon, 13 Oct 2014 14:03:52 +0000	0,1418000000	+0,0054
Sun, 21 Sep 2014 08:20:09 +0000	0,1364000000	+0,0005
Mon, 15 Sep 2014 22:55:28 +0000	0,1359000000	-0,0005
Sun, 14 Sep 2014 02:17:24 +0000	0,1364000000	-0,001
Fri, 12 Sep 2014 01:21:05 +0000	0,1374000000	+0,001
Wed, 03 Sep 2014 04:25:59 +0000	0,1364000000	-0,0011
Fri, 22 Aug 2014 06:11:28 +0000	0,1375000000	-0,0011
Tue, 19 Aug 2014 04:44:00 +0000	0,1386000000	0
Tue, 12 Aug 2014 15:38:40 +0000	0,1386000000	+10
Tue, 05 Aug 2014 18:50:53 +0000	0,1385000000	-0,0074
Sun, 06 Jul 2014 05:36:43 +0000	0,1459000000	+0,0016
Wed, 25 Jun 2014 15:14:45 +0000	0,1443000000	+0,0018
Thu, 19 Jun 2014 02:26:14 +0000	0,1425000000	-0,0011
Tue, 03 Jun 2014 08:29:38 +0000	0,1436000000	+0,0016
Sun, 11 May 2014 08:57:33 +0000	0,1420000000	-0,0008
Tue, 08 Apr 2014 10:08:30 +0000	0,1428000000	+0,0006
Mon, 31 Mar 2014 01:12:15 +0000	0,1422000000	+0,0072
Sat, 15 Mar 2014 07:14:48 +0000	0,1350000000	-0,0037
Sun, 02 Mar 2014 21:48:43 +0000	0,1387000000	-0,0032
Wed, 19 Feb 2014 09:30:41 +0000	0,1419000000	+10
Tue, 18 Feb 2014 23:16:26 +0000	0,1418000000	+0,0005
Tue, 11 Feb 2014 12:25:58 +0000	0,1413000000	-0,0061
Wed, 08 Jan 2014 19:32:04 +0000	0,1474000000	-0,002
Mon, 06 Jan 2014 03:11:54 +0000	0,1494000000	+0,0008
Sun, 05 Jan 2014 14:24:15 +0000	0,1486000000	-0,0007
Fri, 27 Dec 2013 04:23:16 +0000	0,1493000000	-0,0003
Wed, 25 Dec 2013 11:15:32 +0000	0,1496000000	+0,0015
Thu, 19 Dec 2013 10:33:13 +0000	0,1481000000	-0,0017
Sat, 30 Nov 2013 02:24:40 +0000	0,1498000000	-0,014969956
Fri, 18 Oct 2013 14:10:45 +0000	0,1647699560	+0,000794092
Tue, 15 Oct 2013 08:53:37 +0000	0,1639758640	+0,001012901
Mon, 07 Oct 2013 09:53:00 +0000	0,1629629630	1,3266
Sun, 06 Oct 2013 05:15:29 +0000	0,1629762290	+0,000526918
Fri, 04 Oct 2013 05:58:28 +0000	0,1624493110	-0,000195398
Tue, 01 Oct 2013 01:21:51 +0000	0,1626447090	0
Mon, 30 Sep 2013 05:32:11 +0000	0,1626447090	-0,001218779
Wed, 25 Sep 2013 09:56:46 +0000	0,1638634880	-0,000249941
Sun, 22 Sep 2013 06:20:11 +0000	0,1641134290	0
Sat, 21 Sep 2013 19:48:03 +0000	0,1641134290	+0,002506359
Sat, 07 Sep 2013 15:50:21 +0000	0,1616070700	+0,00405288
Fri, 23 Aug 2013 07:20:52 +0000	0,1575541900	+0,00061254
Sun, 18 Aug 2013 10:04:38 +0000	0,1569416500	-0,001415885
Fri, 09 Aug 2013 20:27:36 +0000	0,1583575350	+0,003656137
Thu, 01 Aug 2013 08:42:40 +0000	0,1547013980	-0,003561685
Mon, 22 Jul 2013 18:15:49 +0000	0,1582630830	+0,001011054
Thu, 18 Jul 2013 07:31:48 +0000	0,1572520290	+0,001991156
Thu, 11 Jul 2013 04:29:23 +0000	0,1552608730	-0,003951864
Wed, 03 Jul 2013 01:18:23 +0000	0,1592127370	+0,005494514
Fri, 21 Jun 2013 22:22:47 +0000	0,1537182230	-0,005233605
Mon, 17 Jun 2013 12:21:58 +0000	0,1589518280	0
Thu, 13 Jun 2013 13:14:38 +0000	0,0000000000	-0,156691113
Tue, 11 Jun 2013 10:29:00 +0000	0,1566911130	-0,008650067
Thu, 23 May 2013 04:01:34 +0000	0,1653411800	-0,001391306
Wed, 15 May 2013 20:57:14 +0000	0,1667324860	-0,000277008
Mon, 13 May 2013 21:05:38 +0000	0,1670094940	+0,000146333
Thu, 09 May 2013 10:49:10 +0000	0,1668631610	-0,000564062
Sun, 05 May 2013 22:22:46 +0000	0,1674272230	+6,3536
Mon, 29 Apr 2013 14:36:35 +0000	0,1673636870	+0,00052562
Thu, 25 Apr 2013 15:58:53 +0000	0,1668380670	+0,001312683
Fri, 19 Apr 2013 04:47:10 +0000	0,1655253840	-0,003630024
Wed, 10 Apr 2013 14:25:56 +0000	0,1691554080	+0,001526265
Thu, 04 Apr 2013 07:31:26 +0000	0,1676291430	-0,000558808
Fri, 22 Mar 2013 11:14:47 +0000	0,1681879510	+9,5429
Sun, 10 Mar 2013 03:21:45 +0000	0,1680925220	+0,00130768
Thu, 07 Mar 2013 16:51:18 +0000	0,1667848420	+0,000301845
Fri, 01 Mar 2013 13:53:40 +0000	0,1664829970	-0,000157419
Fri, 22 Feb 2013 01:03:54 +0000	0,1666404160	+0,000455784
Sun, 17 Feb 2013 06:42:00 +0000	0,1661846320	0
Sat, 16 Feb 2013 22:11:05 +0000	0,1661846320	+0,001445869
Thu, 14 Feb 2013 00:06:45 +0000	0,1647387630	-0,000910689
Tue, 12 Feb 2013 23:35:30 +0000	0,1656494520	-0,000338647
Mon, 11 Feb 2013 17:35:51 +0000	0,1659880990	+0,001430148
Wed, 16 Jan 2013 17:48:52 +0000	0,1645579510	-0,002291751
Mon, 14 Jan 2013 02:10:23 +0000	0,1668497020	+0,003477564
Tue, 01 Jan 2013 22:04:53 +0000	0,1633721380	-0,002612114
Sun, 23 Dec 2012 10:09:59 +0000	0,1659842520	+0,001556313
Sun, 02 Dec 2012 18:47:08 +0000	0,1644279390	-0,00138183
Fri, 16 Nov 2012 22:05:43 +0000	0,1658097690	-0,001900069
Thu, 08 Nov 2012 21:45:57 +0000	0,1677098380	+0,001508609
Sun, 28 Oct 2012 13:59:31 +0000	0,1662012290	0
Sat, 27 Oct 2012 13:11:09 +0000	0,1662012290	+0,000579453
Fri, 26 Oct 2012 12:50:35 +0000	0,1656217760	2,6291
Fri, 26 Oct 2012 07:32:56 +0000	0,1656480670	-0,001269226
Sat, 20 Oct 2012 17:30:42 +0000	0,1669172930	-0,003734183
Thu, 27 Sep 2012 05:11:17 +0000	0,1706514760	+0,001913842
Thu, 20 Sep 2012 23:10:32 +0000	0,1687376340	+0,000726774
Sat, 08 Sep 2012 00:18:58 +0000	0,1680108600	0
Fri, 07 Sep 2012 02:31:19 +0000	0,1680108600	+0,001437669
Wed, 05 Sep 2012 02:07:29 +0000	0,1665731910	-0,000843623
Fri, 24 Aug 2012 01:27:03 +0000	0,1674168140	+0,011063743
Sat, 23 Jun 2012 12:40:23 +0000	0,1563530710	+0,000928763
Mon, 18 Jun 2012 13:24:03 +0000	0,1554243080	+9,5069
Fri, 15 Jun 2012 12:41:29 +0000	0,1553292390	+0,001726889
Wed, 13 Jun 2012 07:54:56 +0000	0,1536023500	+0,000316052
Wed, 02 May 2012 18:39:42 +0000	0,1532862980	+0,002077215
Fri, 20 Apr 2012 10:16:19 +0000	0,1512090830	-0,000232159
Sun, 01 Apr 2012 03:37:43 +0000	0,1514412420	-0,004569564
Sun, 05 Feb 2012 08:28:17 +0000	0,1560108060	+0,000548937
Mon, 30 Jan 2012 23:17:04 +0000	0,1554618690	3,8169
Thu, 26 Jan 2012 21:42:56 +0000	0,1555000380	+0,00151287
Thu, 19 Jan 2012 08:53:20 +0000	0,1539871680	+0,003820904
Mon, 16 Jan 2012 20:07:57 +0000	0,1501662640	+0,00537295
Tue, 27 Dec 2011 12:17:03 +0000	0,1447933140	+0,00126513
Tue, 20 Dec 2011 03:35:47 +0000	0,1435281840	+0,00017232
Sat, 26 Nov 2011 10:47:52 +0000	0,1433558640	0
Sat, 26 Nov 2011 03:41:17 +0000	0,1433558640	+0,001296865
Thu, 24 Nov 2011 20:00:22 +0000	0,1420589990	-0,008887187
Fri, 04 Nov 2011 13:56:17 +0000	0,1509461860	+0,001239441
Sun, 30 Oct 2011 01:19:33 +0000	0,1497067450	+0,005905215
Tue, 11 Oct 2011 02:06:02 +0000	0,1438015300	-0,001857778
Tue, 04 Oct 2011 01:46:57 +0000	0,1456593080	-0,008164091
Sun, 18 Sep 2011 07:13:45 +0000	0,1538233990	0
Sat, 17 Sep 2011 10:28:20 +0000	0,1538233990	-0,004397076
Sun, 11 Sep 2011 05:59:17 +0000	0,1582204750	+0,000703458
Sat, 10 Sep 2011 05:02:25 +0000	0,1575170170	-0,000366163
Wed, 07 Sep 2011 09:09:23 +0000	0,1578831800	+0,002924953
Sun, 21 Aug 2011 07:44:33 +0000	0,1549582270	0
Sat, 20 Aug 2011 12:55:55 +0000	0,1549582270	+0,000642621
Fri, 19 Aug 2011 18:17:17 +0000	0,1543156060	+0,001687816
Wed, 17 Aug 2011 13:33:38 +0000	0,1526277900	-0,001712577
Thu, 11 Aug 2011 23:17:16 +0000	0,1543403670	+0,002524473
Tue, 28 Jun 2011 15:35:39 +0000	0,1518158940	-0,001901794
Thu, 23 Jun 2011 13:47:58 +0000	0,1537176880	+0,000445052
Sun, 05 Jun 2011 13:13:32 +0000	0,1532726360	0

Обратите внимание, что информация об обменного курса CLP в DZD обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 01:48:00 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Чилийское песо/Алжирский динар

Примечание: График курса обмена валют Чилийское песо/Алжирский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару CLP/DZD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Чилийское песо к 1 Алжирский динар в течение 2340 дней.

CLP

Валюта Чили является песо. Текущий песо распространил с 1975 года, с предыдущей версией, циркулирующих между 1817 и 1960 года. Символ, который используется локально для него является $. ISO 4217 код для настоящего песо — CLP. Это подразделяются на 100 сентаво, хотя без сентаво деноминированных монеты остаются в обращении. Средний обменный курс Чилийское песо к доллару США был 1 Доллар США до 510.38 Чилийское песо в 2010 году.

DZD

Алжирский динар является Валюта Алжира и подразделяется на 100 santeem. Код ISO 4217 (сокращение валюты) для Алжирский динар-DZD.