Обменный курс на сегодня для CLP/EGP является CLP за EGP, это означает, что с 100 Чилийское песо можете купить Египетских фунтов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CLP/EGP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CLP или EGP.

CLP в EGP обменного курса

Дата	Обменный курс	Вариация
Mon, 19 Mar 2018 15:24:46 +0000	0,0289000000	-0,0005
Tue, 06 Mar 2018 23:42:52 +0000	0,0294000000	+0,0019
Tue, 31 Oct 2017 08:45:02 +0000	0,0275000000	0
Mon, 30 Oct 2017 19:38:29 +0000	0,0275000000	10
Mon, 30 Oct 2017 15:46:33 +0000	0,0276000000	10
Sun, 29 Oct 2017 13:26:06 +0000	0,0277000000	0
Sat, 28 Oct 2017 10:42:50 +0000	0,0277000000	10
Fri, 27 Oct 2017 10:03:57 +0000	0,0278000000	0
Fri, 27 Oct 2017 03:01:12 +0000	0,0278000000	-0,0002
Thu, 26 Oct 2017 04:56:46 +0000	0,0280000000	-0,0002
Thu, 19 Oct 2017 22:10:41 +0000	0,0282000000	0
Thu, 19 Oct 2017 15:26:22 +0000	0,0282000000	10
Sun, 15 Oct 2017 21:52:35 +0000	0,0283000000	0
Sat, 14 Oct 2017 21:09:08 +0000	0,0283000000	+0,0005
Tue, 10 Oct 2017 00:50:29 +0000	0,0278000000	0
Sat, 07 Oct 2017 09:43:32 +0000	0,0278000000	+0,0002
Sun, 01 Oct 2017 22:48:18 +0000	0,0276000000	0
Sun, 01 Oct 2017 13:37:01 +0000	0,0276000000	0
Sun, 01 Oct 2017 04:54:18 +0000	0,0276000000	0
Thu, 28 Sep 2017 10:22:13 +0000	0,0276000000	-0,0005
Tue, 26 Sep 2017 04:25:26 +0000	0,0281000000	0
Mon, 25 Sep 2017 22:21:47 +0000	0,0281000000	10
Fri, 22 Sep 2017 20:05:42 +0000	0,0282000000	10
Mon, 18 Sep 2017 02:35:13 +0000	0,0283000000	+10
Sun, 17 Sep 2017 01:44:30 +0000	0,0282000000	0
Sat, 16 Sep 2017 04:57:31 +0000	0,0282000000	+10
Thu, 14 Sep 2017 07:15:27 +0000	0,0281000000	-0,0003
Sat, 09 Sep 2017 04:50:50 +0000	0,0284000000	0
Fri, 08 Sep 2017 15:46:31 +0000	0,0284000000	-0,0003
Thu, 07 Sep 2017 19:43:10 +0000	0,0287000000	+0,0005
Sun, 03 Sep 2017 22:12:50 +0000	0,0282000000	0
Sat, 02 Sep 2017 22:20:11 +0000	0,0282000000	+0,0003
Thu, 31 Aug 2017 12:08:30 +0000	0,0279000000	-0,0002
Wed, 30 Aug 2017 01:53:37 +0000	0,0281000000	+0,0003
Sat, 26 Aug 2017 14:37:52 +0000	0,0278000000	0
Fri, 25 Aug 2017 22:22:17 +0000	0,0278000000	+0,0002
Thu, 24 Aug 2017 06:54:20 +0000	0,0276000000	+0,0002
Sun, 20 Aug 2017 09:09:34 +0000	0,0274000000	0
Sat, 19 Aug 2017 16:06:47 +0000	0,0274000000	0
Fri, 18 Aug 2017 12:31:35 +0000	0,0274000000	0
Tue, 15 Aug 2017 23:32:53 +0000	0,0274000000	0
Tue, 15 Aug 2017 10:48:33 +0000	0,0274000000	+10
Mon, 14 Aug 2017 16:57:16 +0000	0,0273000000	10
Fri, 11 Aug 2017 01:07:16 +0000	0,0274000000	+10
Mon, 07 Aug 2017 11:02:47 +0000	0,0273000000	0
Mon, 07 Aug 2017 06:38:11 +0000	0,0273000000	0
Sun, 06 Aug 2017 01:32:49 +0000	0,0273000000	10
Mon, 31 Jul 2017 13:57:33 +0000	0,0274000000	0
Fri, 28 Jul 2017 15:09:44 +0000	0,0274000000	0
Thu, 20 Jul 2017 10:13:29 +0000	0,0274000000	+0,0002
Sun, 16 Jul 2017 21:57:29 +0000	0,0272000000	0
Sun, 16 Jul 2017 05:49:25 +0000	0,0272000000	0
Sat, 15 Jul 2017 15:41:39 +0000	0,0272000000	+10
Fri, 14 Jul 2017 08:22:47 +0000	0,0271000000	+0,0003
Thu, 06 Jul 2017 19:29:09 +0000	0,0268000000	-0,0005
Mon, 03 Jul 2017 02:57:42 +0000	0,0273000000	+0,0001
Sat, 01 Jul 2017 03:00:33 +0000	0,0272000000	0
Fri, 30 Jun 2017 09:03:21 +0000	0,0272000000	0
Thu, 29 Jun 2017 22:39:56 +0000	0,0272000000	0
Thu, 29 Jun 2017 00:32:51 +0000	0,0272000000	-0,0002
Tue, 27 Jun 2017 06:37:55 +0000	0,0274000000	+10
Sun, 25 Jun 2017 08:43:28 +0000	0,0273000000	+0,0001
Tue, 20 Jun 2017 16:52:33 +0000	0,0272000000	-0,0001
Thu, 15 Jun 2017 09:02:29 +0000	0,0273000000	0
Thu, 15 Jun 2017 04:20:20 +0000	0,0273000000	0
Sun, 11 Jun 2017 12:19:09 +0000	0,0273000000	0
Sat, 10 Jun 2017 09:26:03 +0000	0,0273000000	0
Sat, 10 Jun 2017 00:45:44 +0000	0,0273000000	+0,0001
Thu, 08 Jun 2017 18:16:16 +0000	0,0272000000	+0,0002
Wed, 07 Jun 2017 15:40:01 +0000	0,0270000000	0
Wed, 07 Jun 2017 03:39:34 +0000	0,0270000000	10
Mon, 05 Jun 2017 14:13:20 +0000	0,0271000000	+10
Fri, 02 Jun 2017 20:19:07 +0000	0,0270000000	+10
Thu, 01 Jun 2017 17:38:34 +0000	0,0269000000	0
Thu, 25 May 2017 03:22:46 +0000	0,0269000000	+10
Wed, 24 May 2017 07:58:48 +0000	0,0268000000	10
Sun, 21 May 2017 13:56:33 +0000	0,0269000000	10
Sat, 20 May 2017 06:33:23 +0000	0,0270000000	0
Sat, 20 May 2017 02:48:53 +0000	0,0270000000	+0,0002
Fri, 19 May 2017 04:13:19 +0000	0,0268000000	-0,0003
Tue, 16 May 2017 21:18:29 +0000	0,0271000000	+10
Sun, 14 May 2017 20:01:35 +0000	0,0270000000	+10
Fri, 12 May 2017 08:06:14 +0000	0,0269000000	+10
Wed, 10 May 2017 19:40:06 +0000	0,0268000000	10
Sat, 06 May 2017 22:04:35 +0000	0,0269000000	10
Wed, 03 May 2017 21:55:36 +0000	0,0270000000	10
Wed, 03 May 2017 02:20:45 +0000	0,0271000000	10
Tue, 02 May 2017 02:17:09 +0000	0,0272000000	+10
Sun, 30 Apr 2017 04:42:14 +0000	0,0271000000	10
Thu, 27 Apr 2017 16:43:02 +0000	0,0272000000	-0,0004
Mon, 24 Apr 2017 01:57:53 +0000	0,0276000000	0
Sat, 22 Apr 2017 10:51:51 +0000	0,0276000000	10
Wed, 19 Apr 2017 12:24:07 +0000	0,0277000000	10
Sat, 15 Apr 2017 22:08:39 +0000	0,0278000000	0
Sat, 15 Apr 2017 16:39:19 +0000	0,0278000000	0
Sat, 15 Apr 2017 09:31:28 +0000	0,0278000000	0
Fri, 14 Apr 2017 23:59:06 +0000	0,0278000000	0
Thu, 13 Apr 2017 12:29:42 +0000	0,0278000000	+0,0003
Fri, 07 Apr 2017 22:09:31 +0000	0,0275000000	+10
Wed, 05 Apr 2017 13:55:39 +0000	0,0274000000	+0,0002
Thu, 30 Mar 2017 00:52:22 +0000	0,0272000000	-0,0001
Wed, 29 Mar 2017 15:59:44 +0000	0,0273000000	+0,0001
Sun, 19 Mar 2017 13:58:28 +0000	0,0272000000	+0,0002
Thu, 16 Mar 2017 09:02:45 +0000	0,0270000000	+10
Tue, 14 Mar 2017 17:52:12 +0000	0,0269000000	+0,0004
Fri, 10 Mar 2017 05:28:13 +0000	0,0265000000	+0,0009
Tue, 07 Mar 2017 15:44:51 +0000	0,0256000000	+0,0004
Mon, 06 Mar 2017 21:18:33 +0000	0,0252000000	+0,0007
Sun, 05 Mar 2017 17:00:33 +0000	0,0245000000	+10
Thu, 02 Mar 2017 23:25:10 +0000	0,0244000000	0
Thu, 02 Mar 2017 19:51:41 +0000	0,0244000000	+0,0002
Tue, 28 Feb 2017 15:20:56 +0000	0,0242000000	-0,0002
Tue, 28 Feb 2017 08:18:16 +0000	0,0244000000	0
Tue, 28 Feb 2017 00:35:56 +0000	0,0244000000	0
Mon, 27 Feb 2017 20:18:36 +0000	0,0244000000	+0,0001
Sun, 26 Feb 2017 23:15:10 +0000	0,0243000000	-0,0001
Fri, 24 Feb 2017 20:28:56 +0000	0,0244000000	0
Tue, 21 Feb 2017 15:41:40 +0000	0,0244000000	-0,0004
Fri, 17 Feb 2017 17:58:19 +0000	0,0248000000	-0,0004
Thu, 16 Feb 2017 11:24:13 +0000	0,0252000000	-0,0022
Fri, 10 Feb 2017 11:21:47 +0000	0,0274000000	-0,0009
Wed, 08 Feb 2017 03:25:21 +0000	0,0283000000	-0,0005
Sun, 29 Jan 2017 09:55:11 +0000	0,0288000000	0
Sat, 28 Jan 2017 15:12:22 +0000	0,0288000000	+0,0003
Fri, 20 Jan 2017 01:40:12 +0000	0,0285000000	+10
Tue, 17 Jan 2017 21:26:51 +0000	0,0284000000	+0,0001
Tue, 17 Jan 2017 07:21:41 +0000	0,0283000000	-0,0003
Sat, 14 Jan 2017 12:14:21 +0000	0,0286000000	+0,0006
Thu, 12 Jan 2017 07:05:28 +0000	0,0280000000	+0,0012
Sat, 07 Jan 2017 04:17:47 +0000	0,0268000000	-0,0004
Thu, 05 Jan 2017 13:05:26 +0000	0,0272000000	-0,0002
Wed, 04 Jan 2017 15:03:46 +0000	0,0274000000	+10
Mon, 02 Jan 2017 15:11:01 +0000	0,0273000000	+0,0004
Sat, 31 Dec 2016 18:50:29 +0000	0,0269000000	0
Sat, 31 Dec 2016 07:35:34 +0000	0,0269000000	10
Fri, 30 Dec 2016 12:33:02 +0000	0,0270000000	10
Thu, 29 Dec 2016 19:57:41 +0000	0,0271000000	-0,0009
Wed, 28 Dec 2016 19:53:35 +0000	0,0280000000	0
Tue, 27 Dec 2016 12:50:45 +0000	0,0280000000	+0,0003
Mon, 26 Dec 2016 15:38:23 +0000	0,0277000000	-0,0002
Sun, 25 Dec 2016 12:24:15 +0000	0,0279000000	0
Sun, 25 Dec 2016 06:19:15 +0000	0,0279000000	0
Sat, 24 Dec 2016 23:33:38 +0000	0,0279000000	0
Fri, 23 Dec 2016 18:27:56 +0000	0,0279000000	+0,0001
Fri, 23 Dec 2016 08:41:52 +0000	0,0278000000	-0,0004
Thu, 22 Dec 2016 15:45:44 +0000	0,0282000000	-0,0003
Wed, 21 Dec 2016 15:06:20 +0000	0,0285000000	-0,0005
Wed, 21 Dec 2016 01:04:39 +0000	0,0290000000	+0,001
Tue, 20 Dec 2016 07:08:19 +0000	0,0280000000	+0,0006
Sun, 18 Dec 2016 23:00:18 +0000	0,0274000000	+0,0004
Sun, 18 Dec 2016 11:47:54 +0000	0,0270000000	0
Fri, 16 Dec 2016 23:52:45 +0000	0,0270000000	-0,0007
Tue, 13 Dec 2016 01:34:07 +0000	0,0277000000	-0,0002
Mon, 12 Dec 2016 09:53:24 +0000	0,0279000000	+0,0004
Sat, 10 Dec 2016 16:59:08 +0000	0,0275000000	-0,0002
Thu, 08 Dec 2016 23:16:38 +0000	0,0277000000	+0,0007
Wed, 07 Dec 2016 02:27:36 +0000	0,0270000000	+0,0005
Sat, 03 Dec 2016 01:14:24 +0000	0,0265000000	+0,0007
Tue, 29 Nov 2016 07:19:16 +0000	0,0258000000	+0,0002
Mon, 28 Nov 2016 06:34:47 +0000	0,0256000000	+0,0002
Sun, 27 Nov 2016 15:17:47 +0000	0,0254000000	0
Sun, 27 Nov 2016 04:44:52 +0000	0,0254000000	-0,0002
Thu, 24 Nov 2016 15:14:40 +0000	0,0256000000	10
Thu, 24 Nov 2016 11:34:12 +0000	0,0257000000	-0,0002
Tue, 22 Nov 2016 23:42:06 +0000	0,0259000000	+0,0007
Tue, 22 Nov 2016 08:15:08 +0000	0,0252000000	+0,0023
Sun, 20 Nov 2016 22:18:08 +0000	0,0229000000	0
Sat, 19 Nov 2016 17:48:50 +0000	0,0229000000	0
Sat, 19 Nov 2016 05:07:23 +0000	0,0229000000	-0,0002
Tue, 15 Nov 2016 11:31:04 +0000	0,0231000000	+10
Mon, 14 Nov 2016 15:33:10 +0000	0,0230000000	-0,001
Sun, 13 Nov 2016 06:12:19 +0000	0,0240000000	0
Sat, 12 Nov 2016 15:37:36 +0000	0,0240000000	-0,0036
Tue, 08 Nov 2016 23:22:48 +0000	0,0276000000	+0,0039
Mon, 07 Nov 2016 03:19:30 +0000	0,0237000000	0
Sat, 05 Nov 2016 21:48:03 +0000	0,0237000000	+0,0102
Wed, 02 Nov 2016 11:34:01 +0000	0,0135000000	10
Fri, 28 Oct 2016 20:29:55 +0000	0,0136000000	0
Fri, 28 Oct 2016 13:10:46 +0000	0,0136000000	0
Wed, 26 Oct 2016 02:00:36 +0000	0,0136000000	0
Tue, 25 Oct 2016 21:21:35 +0000	0,0136000000	+0,0003
Mon, 24 Oct 2016 11:16:56 +0000	0,0133000000	0
Sat, 22 Oct 2016 10:42:24 +0000	0,0133000000	0
Thu, 20 Oct 2016 17:22:08 +0000	0,0133000000	0
Tue, 18 Oct 2016 12:44:22 +0000	0,0133000000	+10
Thu, 13 Oct 2016 17:38:43 +0000	0,0132000000	10
Wed, 12 Oct 2016 13:36:34 +0000	0,0133000000	+10
Sat, 08 Oct 2016 10:24:17 +0000	0,0132000000	10
Fri, 07 Oct 2016 10:11:37 +0000	0,0133000000	-0,0002
Mon, 03 Oct 2016 02:16:08 +0000	0,0135000000	+10
Fri, 30 Sep 2016 02:36:30 +0000	0,0134000000	0
Wed, 28 Sep 2016 00:29:05 +0000	0,0134000000	0
Fri, 23 Sep 2016 18:56:01 +0000	0,0134000000	10
Fri, 23 Sep 2016 13:12:50 +0000	0,0135000000	+0,0004
Mon, 19 Sep 2016 08:41:21 +0000	0,0131000000	0
Mon, 19 Sep 2016 00:41:14 +0000	0,0131000000	0
Wed, 14 Sep 2016 01:44:22 +0000	0,0131000000	10
Sat, 10 Sep 2016 02:38:35 +0000	0,0132000000	0
Mon, 05 Sep 2016 17:15:50 +0000	0,0132000000	0
Sat, 03 Sep 2016 03:12:25 +0000	0,0132000000	0
Sat, 27 Aug 2016 00:08:38 +0000	0,0132000000	-0,0002
Fri, 26 Aug 2016 13:32:06 +0000	0,0134000000	+0,0002
Wed, 24 Aug 2016 09:05:26 +0000	0,0132000000	-0,0002
Mon, 22 Aug 2016 03:05:37 +0000	0,0134000000	0
Sun, 21 Aug 2016 23:20:55 +0000	0,0134000000	0
Sun, 21 Aug 2016 16:13:02 +0000	0,0134000000	-0,0002
Sun, 14 Aug 2016 08:58:16 +0000	0,0136000000	0
Sat, 13 Aug 2016 12:10:55 +0000	0,0136000000	+0,0002
Wed, 27 Jul 2016 18:46:41 +0000	0,0134000000	-0,0002
Wed, 20 Jul 2016 04:48:33 +0000	0,0136000000	-0,0001
Tue, 19 Jul 2016 08:28:01 +0000	0,0137000000	0
Tue, 19 Jul 2016 03:35:17 +0000	0,0137000000	+0,0001
Sat, 16 Jul 2016 08:29:03 +0000	0,0136000000	0
Fri, 15 Jul 2016 08:59:42 +0000	0,0136000000	+0,0004
Wed, 22 Jun 2016 22:28:26 +0000	0,0132000000	+0,0003
Sun, 19 Jun 2016 09:34:28 +0000	0,0129000000	0
Sat, 18 Jun 2016 23:59:01 +0000	0,0129000000	0
Sat, 18 Jun 2016 15:16:07 +0000	0,0129000000	10
Wed, 15 Jun 2016 13:35:36 +0000	0,0130000000	-0,0001
Sun, 12 Jun 2016 20:32:13 +0000	0,0131000000	0
Fri, 10 Jun 2016 01:31:08 +0000	0,0131000000	0
Mon, 06 Jun 2016 16:39:56 +0000	0,0131000000	+0,0001
Sun, 05 Jun 2016 08:15:28 +0000	0,0130000000	+10
Thu, 02 Jun 2016 10:22:45 +0000	0,0129000000	+10
Wed, 01 Jun 2016 23:17:10 +0000	0,0128000000	10
Mon, 30 May 2016 02:16:01 +0000	0,0129000000	+10
Thu, 26 May 2016 18:00:30 +0000	0,0128000000	10
Tue, 24 May 2016 02:20:24 +0000	0,0129000000	+10
Sun, 22 May 2016 15:15:17 +0000	0,0128000000	10
Wed, 18 May 2016 00:04:06 +0000	0,0129000000	0
Sun, 15 May 2016 19:59:27 +0000	0,0129000000	-0,0002
Wed, 11 May 2016 14:57:54 +0000	0,0131000000	-0,0002
Mon, 09 May 2016 19:16:27 +0000	0,0133000000	0
Fri, 06 May 2016 16:39:48 +0000	0,0133000000	-0,0002
Wed, 04 May 2016 09:12:28 +0000	0,0135000000	+0,0002
Fri, 29 Apr 2016 10:38:40 +0000	0,0133000000	0
Thu, 28 Apr 2016 08:19:16 +0000	0,0133000000	0
Wed, 27 Apr 2016 05:18:13 +0000	0,0133000000	0
Mon, 25 Apr 2016 16:45:10 +0000	0,0133000000	-0,0002
Fri, 22 Apr 2016 08:13:14 +0000	0,0135000000	+0,0005
Mon, 11 Apr 2016 01:28:44 +0000	0,0130000000	0
Sat, 09 Apr 2016 06:27:00 +0000	0,0130000000	-0,0003
Sun, 03 Apr 2016 15:06:39 +0000	0,0133000000	+0,0002
Thu, 24 Mar 2016 05:37:06 +0000	0,0131000000	10
Fri, 18 Mar 2016 23:11:44 +0000	0,0132000000	0
Thu, 17 Mar 2016 19:28:14 +0000	0,0132000000	-0,0003
Tue, 15 Mar 2016 00:38:31 +0000	0,0135000000	+0,0017
Sun, 13 Mar 2016 16:08:35 +0000	0,0118000000	0
Sun, 13 Mar 2016 11:02:16 +0000	0,0118000000	0
Sun, 13 Mar 2016 04:39:57 +0000	0,0118000000	0
Sat, 12 Mar 2016 00:56:59 +0000	0,0118000000	0
Fri, 11 Mar 2016 09:06:25 +0000	0,0118000000	+0,0003
Wed, 09 Mar 2016 20:59:01 +0000	0,0115000000	10
Tue, 08 Mar 2016 04:28:25 +0000	0,0116000000	+10
Sat, 05 Mar 2016 09:13:58 +0000	0,0115000000	0
Fri, 04 Mar 2016 18:27:33 +0000	0,0115000000	+0,0003
Wed, 02 Mar 2016 05:40:39 +0000	0,0112000000	10
Tue, 23 Feb 2016 13:42:30 +0000	0,0113000000	0
Tue, 23 Feb 2016 03:10:52 +0000	0,0113000000	+10
Sat, 20 Feb 2016 15:46:25 +0000	0,0112000000	+10
Fri, 19 Feb 2016 08:40:11 +0000	0,0111000000	10
Wed, 17 Feb 2016 16:54:12 +0000	0,0112000000	+0,0002
Wed, 17 Feb 2016 02:39:12 +0000	0,0110000000	0
Tue, 16 Feb 2016 22:16:56 +0000	0,0110000000	-0,0002
Mon, 15 Feb 2016 22:42:45 +0000	0,0112000000	+0,0002
Wed, 10 Feb 2016 12:44:12 +0000	0,0110000000	0
Wed, 10 Feb 2016 01:22:01 +0000	0,0110000000	-0,0001
Sun, 07 Feb 2016 08:32:19 +0000	0,0111000000	+0,0001
Thu, 28 Jan 2016 14:58:46 +0000	0,0110000000	+0,0002
Mon, 25 Jan 2016 22:48:51 +0000	0,0108000000	+0,0001
Sun, 17 Jan 2016 19:43:22 +0000	0,0107000000	-0,0001
Tue, 12 Jan 2016 11:45:00 +0000	0,0108000000	0
Sat, 09 Jan 2016 21:26:10 +0000	0,0108000000	0
Fri, 08 Jan 2016 19:54:35 +0000	0,0108000000	0
Fri, 08 Jan 2016 07:20:46 +0000	0,0108000000	-0,0002
Thu, 07 Jan 2016 01:10:31 +0000	0,0110000000	+10
Tue, 05 Jan 2016 12:24:01 +0000	0,0109000000	0
Mon, 04 Jan 2016 22:57:22 +0000	0,0109000000	10
Sun, 03 Jan 2016 19:17:59 +0000	0,0110000000	0
Wed, 30 Dec 2015 07:48:04 +0000	0,0110000000	-0,0002
Fri, 25 Dec 2015 21:58:38 +0000	0,0112000000	10
Wed, 23 Dec 2015 13:46:04 +0000	0,0113000000	+0,0003
Wed, 16 Dec 2015 07:45:53 +0000	0,0110000000	0
Tue, 15 Dec 2015 08:00:36 +0000	0,0110000000	0
Mon, 14 Dec 2015 20:31:51 +0000	0,0110000000	0
Mon, 14 Dec 2015 14:30:19 +0000	0,0110000000	-0,0001
Thu, 10 Dec 2015 08:42:47 +0000	0,0111000000	0
Tue, 08 Dec 2015 02:09:46 +0000	0,0111000000	10
Sun, 06 Dec 2015 04:02:48 +0000	0,0112000000	+10
Wed, 02 Dec 2015 16:32:46 +0000	0,0111000000	+0,0001
Sun, 29 Nov 2015 23:27:06 +0000	0,0110000000	0
Thu, 26 Nov 2015 10:18:41 +0000	0,0110000000	0
Thu, 26 Nov 2015 04:48:06 +0000	0,0110000000	0
Wed, 25 Nov 2015 17:19:06 +0000	0,0110000000	0
Tue, 24 Nov 2015 04:20:01 +0000	0,0110000000	0
Tue, 17 Nov 2015 21:42:39 +0000	0,0110000000	-0,0001
Sat, 14 Nov 2015 03:45:50 +0000	0,0111000000	-0,0003
Mon, 09 Nov 2015 16:14:13 +0000	0,0114000000	10
Sun, 08 Nov 2015 14:26:10 +0000	0,0115000000	10
Fri, 06 Nov 2015 13:20:04 +0000	0,0116000000	-0,0001
Wed, 04 Nov 2015 01:21:44 +0000	0,0117000000	0
Tue, 27 Oct 2015 09:39:57 +0000	0,0117000000	+0,0001
Thu, 22 Oct 2015 12:12:40 +0000	0,0116000000	-0,0002
Mon, 19 Oct 2015 15:33:38 +0000	0,0118000000	+0,0003
Mon, 12 Oct 2015 02:05:09 +0000	0,0115000000	0
Wed, 07 Oct 2015 19:40:48 +0000	0,0115000000	+0,0004
Wed, 30 Sep 2015 01:50:32 +0000	0,0111000000	10
Sun, 27 Sep 2015 18:14:06 +0000	0,0112000000	0
Sun, 27 Sep 2015 13:26:55 +0000	0,0112000000	+10
Thu, 24 Sep 2015 05:45:14 +0000	0,0111000000	10
Tue, 22 Sep 2015 21:12:32 +0000	0,0112000000	-0,0002
Sun, 13 Sep 2015 13:22:05 +0000	0,0114000000	0
Thu, 03 Sep 2015 22:01:45 +0000	0,0114000000	+0,0001
Fri, 28 Aug 2015 10:08:04 +0000	0,0113000000	+0,0002
Wed, 26 Aug 2015 10:32:03 +0000	0,0111000000	0
Tue, 25 Aug 2015 23:29:13 +0000	0,0111000000	-0,0005
Fri, 31 Jul 2015 21:14:15 +0000	0,0116000000	-0,0003
Sun, 26 Jul 2015 21:13:03 +0000	0,0119000000	0
Sun, 26 Jul 2015 17:08:51 +0000	0,0119000000	10
Thu, 23 Jul 2015 14:55:26 +0000	0,0120000000	0
Tue, 21 Jul 2015 19:10:46 +0000	0,0120000000	0
Mon, 20 Jul 2015 19:17:36 +0000	0,0120000000	10
Mon, 20 Jul 2015 07:06:43 +0000	0,0121000000	0
Sun, 19 Jul 2015 19:36:20 +0000	0,0121000000	-0,0001
Thu, 16 Jul 2015 22:09:35 +0000	0,0122000000	0
Fri, 03 Jul 2015 07:33:34 +0000	0,0122000000	+0,0001
Thu, 02 Jul 2015 11:09:25 +0000	0,0121000000	0
Sat, 20 Jun 2015 17:21:29 +0000	0,0121000000	0
Fri, 19 Jun 2015 19:56:41 +0000	0,0121000000	+10
Wed, 17 Jun 2015 05:07:51 +0000	0,0120000000	10
Sat, 13 Jun 2015 20:37:37 +0000	0,0121000000	0
Fri, 12 Jun 2015 12:37:50 +0000	0,0121000000	0
Wed, 10 Jun 2015 22:11:39 +0000	0,0121000000	+10
Sun, 07 Jun 2015 05:24:43 +0000	0,0120000000	-0,0002
Wed, 03 Jun 2015 15:53:45 +0000	0,0122000000	0
Mon, 01 Jun 2015 21:51:21 +0000	0,0122000000	10
Sun, 31 May 2015 20:53:25 +0000	0,0123000000	10
Tue, 26 May 2015 22:18:22 +0000	0,0124000000	-0,0002
Thu, 21 May 2015 16:11:42 +0000	0,0126000000	10
Tue, 19 May 2015 07:34:27 +0000	0,0127000000	-0,0001
Sun, 17 May 2015 02:56:50 +0000	0,0128000000	0
Sat, 16 May 2015 14:32:10 +0000	0,0128000000	0
Fri, 15 May 2015 22:42:22 +0000	0,0128000000	0
Fri, 15 May 2015 08:16:55 +0000	0,0128000000	0
Fri, 15 May 2015 01:48:19 +0000	0,0128000000	+0,0002
Sat, 09 May 2015 04:05:20 +0000	0,0126000000	+10
Thu, 07 May 2015 14:02:04 +0000	0,0125000000	0
Mon, 27 Apr 2015 14:44:25 +0000	0,0125000000	+0,0001
Sat, 25 Apr 2015 19:22:18 +0000	0,0124000000	+10
Mon, 13 Apr 2015 07:29:25 +0000	0,0123000000	10
Mon, 06 Apr 2015 06:28:12 +0000	0,0124000000	0
Sun, 05 Apr 2015 15:07:48 +0000	0,0124000000	+0,0004
Thu, 19 Mar 2015 05:08:24 +0000	0,0120000000	0
Wed, 18 Mar 2015 20:13:02 +0000	0,0120000000	+10
Wed, 18 Mar 2015 09:00:14 +0000	0,0119000000	0
Sat, 14 Mar 2015 09:58:45 +0000	0,0119000000	0
Fri, 13 Mar 2015 21:08:05 +0000	0,0119000000	-0,0003
Sat, 07 Mar 2015 20:26:39 +0000	0,0122000000	10
Wed, 25 Feb 2015 02:53:42 +0000	0,0123000000	10
Sat, 21 Feb 2015 04:27:57 +0000	0,0124000000	+10
Wed, 18 Feb 2015 19:52:39 +0000	0,0123000000	0
Mon, 16 Feb 2015 14:35:43 +0000	0,0123000000	+10
Fri, 06 Feb 2015 14:58:48 +0000	0,0122000000	0
Thu, 05 Feb 2015 20:27:35 +0000	0,0122000000	+0,0008
Fri, 16 Jan 2015 00:59:17 +0000	0,0114000000	0
Wed, 14 Jan 2015 21:39:08 +0000	0,0114000000	-0,0002
Sat, 10 Jan 2015 10:24:53 +0000	0,0116000000	0
Thu, 08 Jan 2015 10:01:27 +0000	0,0116000000	-0,0001
Sat, 03 Jan 2015 13:40:18 +0000	0,0117000000	10
Tue, 30 Dec 2014 20:18:26 +0000	0,0118000000	0
Fri, 26 Dec 2014 20:20:46 +0000	0,0118000000	+10
Sat, 20 Dec 2014 07:33:50 +0000	0,0117000000	+0,0001
Mon, 15 Dec 2014 13:47:49 +0000	0,0116000000	0
Fri, 12 Dec 2014 18:05:42 +0000	0,0116000000	0
Thu, 11 Dec 2014 10:16:25 +0000	0,0116000000	-0,0001
Sun, 07 Dec 2014 14:04:50 +0000	0,0117000000	0
Sun, 07 Dec 2014 01:29:58 +0000	0,0117000000	0
Fri, 05 Dec 2014 08:08:18 +0000	0,0117000000	+0,0001
Tue, 02 Dec 2014 16:38:50 +0000	0,0116000000	-0,0004
Sat, 22 Nov 2014 20:26:54 +0000	0,0120000000	0
Sat, 22 Nov 2014 03:50:44 +0000	0,0120000000	+10
Thu, 20 Nov 2014 16:41:36 +0000	0,0119000000	10
Mon, 17 Nov 2014 22:59:39 +0000	0,0120000000	0
Thu, 13 Nov 2014 07:34:27 +0000	0,0120000000	-0,0002
Mon, 10 Nov 2014 13:56:19 +0000	0,0122000000	0
Sun, 09 Nov 2014 05:52:54 +0000	0,0122000000	-0,0002
Sat, 01 Nov 2014 19:45:14 +0000	0,0124000000	0
Wed, 29 Oct 2014 07:40:40 +0000	0,0124000000	+0,0002
Mon, 27 Oct 2014 13:03:45 +0000	0,0122000000	0
Thu, 23 Oct 2014 21:05:12 +0000	0,0122000000	10
Tue, 21 Oct 2014 13:07:47 +0000	0,0123000000	+10
Mon, 20 Oct 2014 00:21:28 +0000	0,0122000000	0
Sat, 18 Oct 2014 16:52:13 +0000	0,0122000000	+0,0001
Wed, 15 Oct 2014 21:03:48 +0000	0,0121000000	+10
Sun, 12 Oct 2014 13:02:24 +0000	0,0120000000	10
Thu, 09 Oct 2014 20:49:28 +0000	0,0121000000	+10
Sun, 21 Sep 2014 08:06:34 +0000	0,0120000000	0
Tue, 16 Sep 2014 16:10:26 +0000	0,0120000000	0
Sun, 14 Sep 2014 15:05:42 +0000	0,0120000000	10
Thu, 11 Sep 2014 10:52:22 +0000	0,0121000000	-0,0001
Sun, 31 Aug 2014 21:15:19 +0000	0,0122000000	10
Fri, 22 Aug 2014 06:11:37 +0000	0,0123000000	10
Tue, 19 Aug 2014 06:07:28 +0000	0,0124000000	0
Sun, 17 Aug 2014 20:17:07 +0000	0,0124000000	0
Tue, 12 Aug 2014 15:38:59 +0000	0,0124000000	0
Mon, 11 Aug 2014 18:46:23 +0000	0,0124000000	0
Tue, 05 Aug 2014 18:51:36 +0000	0,0124000000	-0,0006
Thu, 26 Jun 2014 19:35:19 +0000	0,0130000000	+10
Sat, 21 Jun 2014 08:13:57 +0000	0,0129000000	10
Tue, 03 Jun 2014 08:29:46 +0000	0,0130000000	+0,0005
Thu, 17 Apr 2014 14:11:36 +0000	0,0125000000	-0,0002
Sun, 13 Apr 2014 11:28:39 +0000	0,0127000000	+10
Wed, 02 Apr 2014 06:35:37 +0000	0,0126000000	10
Sat, 29 Mar 2014 23:32:04 +0000	0,0127000000	+0,0005
Sat, 15 Mar 2014 07:14:54 +0000	0,0122000000	-0,0003
Tue, 04 Mar 2014 15:20:58 +0000	0,0125000000	0
Sun, 02 Mar 2014 21:46:21 +0000	0,0125000000	10
Fri, 07 Feb 2014 21:41:44 +0000	0,0126000000	10
Thu, 30 Jan 2014 15:06:22 +0000	0,0127000000	-0,0001
Wed, 22 Jan 2014 07:41:06 +0000	0,0128000000	10
Sun, 19 Jan 2014 11:02:43 +0000	0,0129000000	-0,0002
Mon, 06 Jan 2014 17:11:35 +0000	0,0131000000	10
Sat, 28 Dec 2013 04:43:46 +0000	0,0132000000	+10
Wed, 25 Dec 2013 11:15:37 +0000	0,0131000000	+0,0001
Fri, 06 Dec 2013 01:36:30 +0000	0,0130000000	-0,0005441425
Mon, 04 Nov 2013 02:56:04 +0000	0,0135441425	2,08544
Thu, 31 Oct 2013 13:55:46 +0000	0,0135649969	-0,0002909727
Tue, 22 Oct 2013 00:04:55 +0000	0,0138559696	+2,756045
Wed, 16 Oct 2013 07:07:41 +0000	0,0138284092	+3,302475
Sun, 06 Oct 2013 05:15:33 +0000	0,0137953845	6,8908
Fri, 04 Oct 2013 22:33:31 +0000	0,0138022753	+5,27577
Mon, 30 Sep 2013 01:44:12 +0000	0,0137495176	0
Thu, 26 Sep 2013 07:28:49 +0000	0,0137495176	+0,0001199227
Sun, 15 Sep 2013 06:20:38 +0000	0,0136295949	4,2757
Mon, 02 Sep 2013 04:15:26 +0000	0,0136723519	4,25486
Sat, 24 Aug 2013 23:23:39 +0000	0,0137149005	+7,90778
Thu, 01 Aug 2013 02:50:12 +0000	0,0136358227	-0,000299166
Mon, 22 Jul 2013 17:02:38 +0000	0,0139349887	0
Sat, 20 Jul 2013 17:22:17 +0000	0,0139349887	4,24066
Thu, 18 Jul 2013 07:31:52 +0000	0,0139773953	+0,0001635395
Mon, 15 Jul 2013 05:33:12 +0000	0,0138138558	+5,9608
Wed, 26 Jun 2013 22:55:36 +0000	0,0138078950	+0,0002137445
Sat, 22 Jun 2013 00:19:15 +0000	0,0135941505	0
Fri, 21 Jun 2013 17:31:10 +0000	0,0135941505	-0,0004042405
Wed, 19 Jun 2013 12:48:35 +0000	0,0139983910	1,1975
Thu, 13 Jun 2013 15:02:40 +0000	0,0140103610	+0,0001196273
Tue, 11 Jun 2013 10:36:19 +0000	0,0138907337	-0,0005339209
Wed, 22 May 2013 20:11:18 +0000	0,0144246546	+1,9133
Wed, 22 May 2013 01:10:33 +0000	0,0144227413	-0,0002025381
Tue, 14 May 2013 02:29:50 +0000	0,0146252794	5,92229
Sat, 11 May 2013 20:58:42 +0000	0,0146845023	5,56495
Fri, 10 May 2013 05:10:56 +0000	0,0147401518	1,34567
Thu, 09 May 2013 03:37:43 +0000	0,0147536085	+6,503945
Tue, 30 Apr 2013 22:22:58 +0000	0,0146885691	0
Sun, 28 Apr 2013 05:31:29 +0000	0,0146885691	+4,84771
Thu, 25 Apr 2013 15:58:19 +0000	0,0146400920	+0,0001552582
Tue, 23 Apr 2013 20:16:19 +0000	0,0144848338	+1,6848
Sat, 20 Apr 2013 01:39:10 +0000	0,0144831490	-0,0001866601
Sun, 14 Apr 2013 05:23:37 +0000	0,0146698091	+6,1286
Wed, 10 Apr 2013 14:25:56 +0000	0,0146636805	+0,0002345201
Sat, 30 Mar 2013 08:06:02 +0000	0,0144291604	+2,418975
Fri, 22 Mar 2013 11:18:16 +0000	0,0144049707	+6,24946
Thu, 14 Mar 2013 09:21:14 +0000	0,0143987213	+4,064185
Wed, 13 Mar 2013 15:01:28 +0000	0,0143580795	+6,74471
Fri, 08 Mar 2013 02:53:47 +0000	0,0142906324	+7,409325
Tue, 05 Mar 2013 15:24:33 +0000	0,0142165392	3,92288
Fri, 01 Mar 2013 13:53:50 +0000	0,0142557680	1,523295
Fri, 22 Feb 2013 03:39:02 +0000	0,0142710009	3,75964
Sat, 16 Feb 2013 22:11:01 +0000	0,0143085973	+1,682725
Thu, 14 Feb 2013 00:06:45 +0000	0,0142917701	+6,287165
Tue, 12 Feb 2013 23:35:30 +0000	0,0142288985	4,5434
Mon, 11 Feb 2013 17:35:57 +0000	0,0142334419	+1,27595
Fri, 08 Feb 2013 15:37:38 +0000	0,0142206824	+2,04484
Wed, 30 Jan 2013 17:04:26 +0000	0,0142002340	+0,0002870881
Mon, 14 Jan 2013 02:10:22 +0000	0,0139131459	0
Fri, 11 Jan 2013 17:50:19 +0000	0,0139131459	+6,215315
Thu, 10 Jan 2013 23:04:19 +0000	0,0138509928	+0,0005522578
Wed, 02 Jan 2013 07:12:20 +0000	0,0132987350	+0,0002604346
Sat, 15 Dec 2012 20:36:35 +0000	0,0130383004	+0,000267438
Wed, 21 Nov 2012 20:22:56 +0000	0,0127708624	+2,081825
Tue, 13 Nov 2012 00:58:54 +0000	0,0127500442	+5,9714
Tue, 06 Nov 2012 20:04:28 +0000	0,0127440728	+3,7639
Sat, 03 Nov 2012 08:16:08 +0000	0,0127064338	-0,0002152434
Sat, 13 Oct 2012 15:19:28 +0000	0,0129216772	5,140785
Fri, 21 Sep 2012 01:15:28 +0000	0,0129730850	+0,0002922676
Tue, 28 Aug 2012 04:50:09 +0000	0,0126808174	+0,0001015516
Tue, 21 Aug 2012 20:31:55 +0000	0,0125792658	+0,0001891124
Tue, 17 Jul 2012 18:37:16 +0000	0,0123901534	+0,0002791857
Sat, 30 Jun 2012 20:57:25 +0000	0,0121109677	+0,0001811772
Wed, 27 Jun 2012 12:58:54 +0000	0,0119297905	-0,0001197148
Sun, 24 Jun 2012 13:42:47 +0000	0,0120495053	+0,0003500314
Fri, 01 Jun 2012 17:44:11 +0000	0,0116994739	-0,0007079391
Wed, 25 Apr 2012 21:07:15 +0000	0,0124074130	+3,14594
Sun, 01 Apr 2012 02:09:15 +0000	0,0123759536	5,25928
Wed, 28 Mar 2012 10:12:03 +0000	0,0124285464	9,634055
Fri, 16 Mar 2012 03:46:11 +0000	0,0125248869	8,116935
Sun, 12 Feb 2012 03:36:53 +0000	0,0126060562	2,246145
Mon, 06 Feb 2012 20:17:22 +0000	0,0126285176	0
Mon, 06 Feb 2012 12:12:45 +0000	0,0126285176	+0,0004901315
Wed, 18 Jan 2012 05:31:19 +0000	0,0121383861	+0,0005232418
Sun, 01 Jan 2012 22:14:02 +0000	0,0116151443	+3,461935
Sun, 25 Dec 2011 21:40:27 +0000	0,0115805250	1,441085
Tue, 20 Dec 2011 15:41:20 +0000	0,0115949358	5,55263
Thu, 01 Dec 2011 09:45:29 +0000	0,0116504621	+9,073895
Tue, 22 Nov 2011 14:18:13 +0000	0,0115597232	-0,000383304
Thu, 10 Nov 2011 14:58:46 +0000	0,0119430272	-0,0001382468
Fri, 04 Nov 2011 07:42:30 +0000	0,0120812740	+0,0002244868
Sat, 15 Oct 2011 14:02:57 +0000	0,0118567872	+0,0006275327
Thu, 06 Oct 2011 01:13:06 +0000	0,0112292545	-0,0002747474
Sat, 24 Sep 2011 02:40:08 +0000	0,0115040019	+1,290695
Thu, 22 Sep 2011 19:50:54 +0000	0,0114910950	-0,0010098719
Tue, 13 Sep 2011 10:19:01 +0000	0,0125009669	-0,0004435735
Mon, 12 Sep 2011 00:48:37 +0000	0,0129445404	+0,0001733082
Fri, 26 Aug 2011 18:52:34 +0000	0,0127712322	1,12621
Wed, 24 Aug 2011 00:09:13 +0000	0,0127824943	+6,362785
Mon, 22 Aug 2011 01:36:32 +0000	0,0127188665	+4,49285
Fri, 19 Aug 2011 13:31:17 +0000	0,0126739385	0
Fri, 19 Aug 2011 05:58:32 +0000	0,0126739385	+7,4864
Sat, 13 Aug 2011 07:42:55 +0000	0,0126664521	0
Sat, 13 Aug 2011 02:53:18 +0000	0,0126664521	-0,0002599863
Fri, 08 Jul 2011 11:02:33 +0000	0,0129264384	+0,0001392921
Wed, 01 Jun 2011 05:33:35 +0000	0,0127871463	+2,131565
Sun, 29 May 2011 08:24:17 +0000	0,0127658307	0

Обратите внимание, что информация об обменного курса CLP в EGP обнавляется каждые 3 часа. Last update was at Mon, 19 Mar 2018 15:24:46 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Чилийское песо/Египетский фунт

Примечание: График курса обмена валют Чилийское песо/Египетский фунт позволит вам увидеть бесплатно историю курса валюты для валютною пару CLP/EGP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Чилийское песо к 1 Египетский фунт в течение 2486 дней.

CLP

Валюта Чили является песо. Текущий песо распространил с 1975 года, с предыдущей версией, циркулирующих между 1817 и 1960 года. Символ, который используется локально для него является $. ISO 4217 код для настоящего песо — CLP. Это подразделяются на 100 сентаво, хотя без сентаво деноминированных монеты остаются в обращении. Средний обменный курс Чилийское песо к доллару США был 1 Доллар США до 510.38 Чилийское песо в 2010 году.

EGP

Валюта Египта является египетский фунт или Gineih, и он состоит из 100 Qirsh или 1000 миллим. Код ISO 4217 Египетский фунт-EGP. Локально, аббревиатура LE или л.е., которая выступает за «ливр журнале» (французский Египетский фунт) часто используется. E£ и £E редко используются. Имя Gineih была взята из Гвинеи монета, которая была почти то же значение 100 Qirush в конце XIX века.