Обменный курс на сегодня для CLP/FJD является CLP за FJD, это означает, что с 100 Чилийское песо можете купить Фиджи долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CLP/FJD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CLP или FJD.

CLP в FJD обменного курса

Дата	Обменный курс	Вариация
Thu, 22 Mar 2018 11:22:13 +0000	0,0034000000	+0,0001
Mon, 19 Mar 2018 20:31:30 +0000	0,0033000000	0
Thu, 26 Oct 2017 04:56:46 +0000	0,0033000000	+0,0001
Tue, 24 Oct 2017 12:10:30 +0000	0,0032000000	-0,0001
Mon, 23 Oct 2017 11:14:01 +0000	0,0033000000	0
Sun, 15 Oct 2017 21:52:34 +0000	0,0033000000	0
Sat, 14 Oct 2017 06:29:56 +0000	0,0033000000	0
Fri, 13 Oct 2017 13:51:26 +0000	0,0033000000	0
Thu, 12 Oct 2017 21:58:36 +0000	0,0033000000	+0,0001
Sat, 07 Oct 2017 23:01:01 +0000	0,0032000000	0
Mon, 02 Oct 2017 21:11:29 +0000	0,0032000000	0
Thu, 28 Sep 2017 19:03:27 +0000	0,0032000000	0
Tue, 26 Sep 2017 15:27:57 +0000	0,0032000000	0
Mon, 25 Sep 2017 17:15:59 +0000	0,0032000000	0
Sun, 24 Sep 2017 15:23:53 +0000	0,0032000000	0
Sat, 23 Sep 2017 00:51:55 +0000	0,0032000000	0
Wed, 13 Sep 2017 13:09:56 +0000	0,0032000000	0
Wed, 13 Sep 2017 09:06:19 +0000	0,0032000000	0
Sat, 09 Sep 2017 23:31:24 +0000	0,0032000000	-0,0001
Fri, 08 Sep 2017 05:18:28 +0000	0,0033000000	+0,0001
Thu, 07 Sep 2017 09:17:21 +0000	0,0032000000	0
Sat, 02 Sep 2017 12:25:28 +0000	0,0032000000	0
Wed, 30 Aug 2017 19:53:42 +0000	0,0032000000	0
Wed, 30 Aug 2017 00:52:09 +0000	0,0032000000	0
Thu, 24 Aug 2017 09:23:42 +0000	0,0032000000	+0,0001
Tue, 22 Aug 2017 22:43:34 +0000	0,0031000000	-0,0001
Mon, 21 Aug 2017 17:40:19 +0000	0,0032000000	+0,0001
Mon, 21 Aug 2017 10:09:53 +0000	0,0031000000	0
Fri, 18 Aug 2017 03:00:13 +0000	0,0031000000	0
Mon, 14 Aug 2017 17:24:41 +0000	0,0031000000	0
Sun, 13 Aug 2017 12:13:38 +0000	0,0031000000	0
Fri, 04 Aug 2017 18:04:26 +0000	0,0031000000	0
Thu, 03 Aug 2017 18:03:35 +0000	0,0031000000	0
Mon, 31 Jul 2017 21:56:22 +0000	0,0031000000	0
Wed, 26 Jul 2017 08:37:05 +0000	0,0031000000	0
Thu, 20 Jul 2017 03:32:07 +0000	0,0031000000	0
Tue, 18 Jul 2017 14:51:56 +0000	0,0031000000	0
Sun, 16 Jul 2017 23:47:24 +0000	0,0031000000	0
Sat, 15 Jul 2017 16:30:18 +0000	0,0031000000	0
Sat, 15 Jul 2017 10:41:13 +0000	0,0031000000	0
Thu, 13 Jul 2017 23:34:14 +0000	0,0031000000	0
Sun, 09 Jul 2017 12:00:10 +0000	0,0031000000	0
Sat, 08 Jul 2017 05:25:15 +0000	0,0031000000	0
Thu, 29 Jun 2017 13:39:57 +0000	0,0031000000	0
Wed, 28 Jun 2017 07:01:57 +0000	0,0031000000	0
Tue, 27 Jun 2017 23:14:03 +0000	0,0031000000	0
Mon, 26 Jun 2017 09:55:25 +0000	0,0031000000	0
Sun, 25 Jun 2017 20:56:10 +0000	0,0031000000	0
Tue, 20 Jun 2017 04:56:38 +0000	0,0031000000	0
Mon, 19 Jun 2017 15:31:34 +0000	0,0031000000	0
Sun, 18 Jun 2017 02:21:05 +0000	0,0031000000	0
Thu, 15 Jun 2017 04:20:26 +0000	0,0031000000	0
Tue, 13 Jun 2017 16:25:10 +0000	0,0031000000	0
Sun, 11 Jun 2017 19:05:08 +0000	0,0031000000	0
Sat, 10 Jun 2017 09:26:08 +0000	0,0031000000	0
Fri, 09 Jun 2017 05:01:40 +0000	0,0031000000	0
Wed, 07 Jun 2017 14:26:14 +0000	0,0031000000	0
Mon, 05 Jun 2017 20:10:46 +0000	0,0031000000	0
Thu, 01 Jun 2017 22:39:12 +0000	0,0031000000	0
Tue, 30 May 2017 01:50:03 +0000	0,0031000000	0
Sat, 27 May 2017 16:47:37 +0000	0,0031000000	0
Fri, 26 May 2017 11:29:33 +0000	0,0031000000	0
Wed, 24 May 2017 13:39:39 +0000	0,0031000000	0
Mon, 22 May 2017 05:13:05 +0000	0,0031000000	0
Sun, 21 May 2017 19:58:58 +0000	0,0031000000	0
Sun, 21 May 2017 13:56:34 +0000	0,0031000000	0
Sun, 21 May 2017 02:21:20 +0000	0,0031000000	0
Sat, 20 May 2017 02:48:54 +0000	0,0031000000	0
Fri, 19 May 2017 03:37:50 +0000	0,0031000000	0
Tue, 16 May 2017 17:09:04 +0000	0,0031000000	0
Sun, 14 May 2017 20:01:36 +0000	0,0031000000	0
Sat, 13 May 2017 13:19:29 +0000	0,0031000000	0
Sat, 13 May 2017 09:08:51 +0000	0,0031000000	0
Fri, 12 May 2017 21:17:31 +0000	0,0031000000	0
Wed, 10 May 2017 17:10:50 +0000	0,0031000000	0
Sat, 06 May 2017 22:04:36 +0000	0,0031000000	0
Sat, 06 May 2017 19:03:16 +0000	0,0031000000	0
Thu, 04 May 2017 23:12:55 +0000	0,0031000000	0
Tue, 02 May 2017 15:48:25 +0000	0,0031000000	0
Sun, 30 Apr 2017 05:26:11 +0000	0,0031000000	-0,0001
Tue, 25 Apr 2017 05:45:16 +0000	0,0032000000	0
Sun, 23 Apr 2017 20:23:47 +0000	0,0032000000	0
Sat, 22 Apr 2017 23:49:49 +0000	0,0032000000	0
Wed, 19 Apr 2017 12:24:13 +0000	0,0032000000	0
Tue, 18 Apr 2017 19:52:07 +0000	0,0032000000	0
Mon, 10 Apr 2017 22:32:36 +0000	0,0032000000	0
Fri, 07 Apr 2017 18:37:16 +0000	0,0032000000	0
Wed, 05 Apr 2017 13:55:43 +0000	0,0032000000	+0,0001
Wed, 05 Apr 2017 06:23:01 +0000	0,0031000000	0
Tue, 04 Apr 2017 19:04:07 +0000	0,0031000000	0
Mon, 03 Apr 2017 11:31:53 +0000	0,0031000000	-0,0001
Sun, 02 Apr 2017 17:33:41 +0000	0,0032000000	+0,0001
Thu, 30 Mar 2017 04:44:21 +0000	0,0031000000	0
Wed, 29 Mar 2017 20:48:43 +0000	0,0031000000	0
Thu, 16 Mar 2017 17:57:18 +0000	0,0031000000	-0,0001
Fri, 10 Mar 2017 03:34:34 +0000	0,0032000000	+0,0001
Thu, 09 Mar 2017 12:58:30 +0000	0,0031000000	0
Tue, 07 Mar 2017 15:44:55 +0000	0,0031000000	0
Mon, 06 Mar 2017 16:17:45 +0000	0,0031000000	-0,0001
Tue, 28 Feb 2017 15:21:00 +0000	0,0032000000	0
Tue, 28 Feb 2017 08:18:18 +0000	0,0032000000	0
Sun, 26 Feb 2017 03:02:15 +0000	0,0032000000	0
Fri, 24 Feb 2017 12:35:44 +0000	0,0032000000	0
Wed, 22 Feb 2017 09:07:37 +0000	0,0032000000	0
Tue, 21 Feb 2017 17:15:43 +0000	0,0032000000	0
Tue, 21 Feb 2017 12:54:25 +0000	0,0032000000	0
Wed, 15 Feb 2017 20:38:13 +0000	0,0032000000	0
Wed, 15 Feb 2017 15:13:15 +0000	0,0032000000	0
Wed, 08 Feb 2017 07:41:59 +0000	0,0032000000	0
Wed, 01 Feb 2017 22:33:27 +0000	0,0032000000	0
Sun, 29 Jan 2017 09:55:17 +0000	0,0032000000	0
Sat, 28 Jan 2017 09:01:03 +0000	0,0032000000	0
Thu, 26 Jan 2017 02:00:50 +0000	0,0032000000	0
Mon, 23 Jan 2017 04:32:20 +0000	0,0032000000	+0,0001
Sun, 22 Jan 2017 15:47:16 +0000	0,0031000000	0
Fri, 20 Jan 2017 20:48:00 +0000	0,0031000000	0
Tue, 10 Jan 2017 13:10:53 +0000	0,0031000000	0
Tue, 10 Jan 2017 01:42:42 +0000	0,0031000000	0
Mon, 09 Jan 2017 18:32:31 +0000	0,0031000000	0
Sun, 08 Jan 2017 13:31:02 +0000	0,0031000000	0
Sat, 07 Jan 2017 14:52:18 +0000	0,0031000000	-0,0001
Wed, 04 Jan 2017 17:43:12 +0000	0,0032000000	+0,0001
Tue, 03 Jan 2017 14:24:09 +0000	0,0031000000	-0,0001
Sun, 01 Jan 2017 12:41:01 +0000	0,0032000000	0
Sun, 25 Dec 2016 12:12:18 +0000	0,0032000000	0
Sun, 25 Dec 2016 07:48:12 +0000	0,0032000000	0
Sat, 24 Dec 2016 23:33:42 +0000	0,0032000000	0
Sat, 24 Dec 2016 19:28:46 +0000	0,0032000000	+0,0001
Sun, 18 Dec 2016 23:00:22 +0000	0,0031000000	0
Sun, 18 Dec 2016 14:04:41 +0000	0,0031000000	-0,0001
Thu, 15 Dec 2016 10:11:28 +0000	0,0032000000	0
Wed, 14 Dec 2016 16:15:18 +0000	0,0032000000	0
Sat, 10 Dec 2016 16:59:10 +0000	0,0032000000	+0,0001
Tue, 06 Dec 2016 03:23:44 +0000	0,0031000000	0
Sun, 04 Dec 2016 03:12:22 +0000	0,0031000000	0
Fri, 02 Dec 2016 00:17:26 +0000	0,0031000000	0
Mon, 28 Nov 2016 06:13:32 +0000	0,0031000000	0
Sun, 27 Nov 2016 15:09:59 +0000	0,0031000000	0
Sun, 27 Nov 2016 04:44:56 +0000	0,0031000000	0
Wed, 23 Nov 2016 23:36:40 +0000	0,0031000000	0
Wed, 23 Nov 2016 18:17:49 +0000	0,0031000000	0
Sun, 20 Nov 2016 22:18:01 +0000	0,0031000000	0
Thu, 17 Nov 2016 07:00:38 +0000	0,0031000000	0
Wed, 16 Nov 2016 19:05:13 +0000	0,0031000000	0
Mon, 14 Nov 2016 14:45:25 +0000	0,0031000000	0
Sat, 12 Nov 2016 16:41:55 +0000	0,0031000000	0
Sat, 12 Nov 2016 06:49:55 +0000	0,0031000000	-0,0001
Sat, 05 Nov 2016 21:48:09 +0000	0,0032000000	+0,0001
Fri, 04 Nov 2016 23:50:09 +0000	0,0031000000	-0,0001
Fri, 28 Oct 2016 09:53:42 +0000	0,0032000000	+0,0001
Tue, 25 Oct 2016 21:21:39 +0000	0,0031000000	0
Sun, 16 Oct 2016 20:54:59 +0000	0,0031000000	0
Fri, 14 Oct 2016 11:27:24 +0000	0,0031000000	0
Thu, 13 Oct 2016 17:39:14 +0000	0,0031000000	0
Mon, 10 Oct 2016 23:51:25 +0000	0,0031000000	0
Fri, 07 Oct 2016 10:11:31 +0000	0,0031000000	0
Sun, 02 Oct 2016 20:51:14 +0000	0,0031000000	0
Tue, 27 Sep 2016 06:08:08 +0000	0,0031000000	0
Sun, 18 Sep 2016 22:20:40 +0000	0,0031000000	0
Wed, 14 Sep 2016 01:44:25 +0000	0,0031000000	0
Fri, 09 Sep 2016 10:25:22 +0000	0,0031000000	+0,0001
Sat, 03 Sep 2016 03:12:21 +0000	0,0030000000	-0,0001
Fri, 26 Aug 2016 13:32:10 +0000	0,0031000000	0
Mon, 22 Aug 2016 03:05:40 +0000	0,0031000000	0
Wed, 17 Aug 2016 00:02:01 +0000	0,0031000000	-0,0001
Sun, 14 Aug 2016 20:21:16 +0000	0,0032000000	0
Sun, 14 Aug 2016 13:31:58 +0000	0,0032000000	0
Sun, 14 Aug 2016 08:58:33 +0000	0,0032000000	0
Sat, 13 Aug 2016 15:40:08 +0000	0,0032000000	0
Thu, 11 Aug 2016 16:19:19 +0000	0,0032000000	+0,0001
Sun, 07 Aug 2016 22:22:43 +0000	0,0031000000	0
Sun, 07 Aug 2016 06:11:34 +0000	0,0031000000	0
Fri, 05 Aug 2016 05:46:40 +0000	0,0031000000	-0,0001
Wed, 20 Jul 2016 04:49:05 +0000	0,0032000000	0
Tue, 19 Jul 2016 03:35:58 +0000	0,0032000000	+0,0001
Sat, 16 Jul 2016 10:10:40 +0000	0,0031000000	-0,0001
Fri, 15 Jul 2016 11:06:52 +0000	0,0032000000	+0,0001
Tue, 12 Jul 2016 07:17:48 +0000	0,0031000000	0
Fri, 08 Jul 2016 06:23:18 +0000	0,0031000000	0
Tue, 28 Jun 2016 07:16:11 +0000	0,0031000000	0
Sun, 26 Jun 2016 12:12:09 +0000	0,0031000000	0
Wed, 22 Jun 2016 22:29:08 +0000	0,0031000000	+0,0001
Wed, 22 Jun 2016 04:00:59 +0000	0,0030000000	0
Sat, 18 Jun 2016 23:59:24 +0000	0,0030000000	-0,0001
Fri, 17 Jun 2016 02:38:00 +0000	0,0031000000	0
Thu, 09 Jun 2016 16:09:58 +0000	0,0031000000	0
Sun, 05 Jun 2016 04:49:37 +0000	0,0031000000	0
Fri, 03 Jun 2016 01:00:44 +0000	0,0031000000	0
Thu, 02 Jun 2016 20:38:31 +0000	0,0031000000	0
Thu, 02 Jun 2016 10:22:51 +0000	0,0031000000	0
Wed, 01 Jun 2016 05:58:28 +0000	0,0031000000	0
Sat, 28 May 2016 13:27:42 +0000	0,0031000000	0
Fri, 27 May 2016 02:05:59 +0000	0,0031000000	0
Wed, 25 May 2016 18:29:25 +0000	0,0031000000	0
Thu, 19 May 2016 02:22:02 +0000	0,0031000000	0
Fri, 13 May 2016 05:38:23 +0000	0,0031000000	0
Fri, 13 May 2016 00:54:47 +0000	0,0031000000	0
Wed, 11 May 2016 23:14:57 +0000	0,0031000000	0
Mon, 09 May 2016 19:16:31 +0000	0,0031000000	0
Sat, 07 May 2016 22:20:10 +0000	0,0031000000	0
Thu, 05 May 2016 18:50:48 +0000	0,0031000000	0
Wed, 04 May 2016 13:55:30 +0000	0,0031000000	0
Tue, 03 May 2016 14:06:26 +0000	0,0031000000	0
Sat, 30 Apr 2016 13:39:19 +0000	0,0031000000	0
Sat, 30 Apr 2016 02:49:17 +0000	0,0031000000	0
Thu, 28 Apr 2016 04:00:25 +0000	0,0031000000	0
Tue, 26 Apr 2016 19:06:09 +0000	0,0031000000	0
Thu, 21 Apr 2016 22:17:55 +0000	0,0031000000	0
Wed, 20 Apr 2016 15:47:15 +0000	0,0031000000	0
Mon, 18 Apr 2016 20:42:06 +0000	0,0031000000	0
Mon, 11 Apr 2016 01:29:02 +0000	0,0031000000	0
Fri, 08 Apr 2016 14:34:25 +0000	0,0031000000	0
Wed, 30 Mar 2016 01:07:20 +0000	0,0031000000	0
Mon, 28 Mar 2016 21:14:18 +0000	0,0031000000	0
Sat, 26 Mar 2016 16:53:19 +0000	0,0031000000	0
Wed, 23 Mar 2016 23:56:09 +0000	0,0031000000	0
Wed, 23 Mar 2016 13:40:27 +0000	0,0031000000	0
Tue, 22 Mar 2016 21:35:27 +0000	0,0031000000	0
Mon, 21 Mar 2016 20:24:23 +0000	0,0031000000	0
Fri, 18 Mar 2016 20:55:02 +0000	0,0031000000	0
Wed, 16 Mar 2016 15:35:00 +0000	0,0031000000	0
Wed, 16 Mar 2016 04:04:44 +0000	0,0031000000	-0,0001
Tue, 15 Mar 2016 00:38:34 +0000	0,0032000000	0
Sun, 13 Mar 2016 16:08:47 +0000	0,0032000000	0
Sun, 13 Mar 2016 11:02:37 +0000	0,0032000000	0
Sun, 13 Mar 2016 05:22:25 +0000	0,0032000000	+0,0001
Thu, 10 Mar 2016 13:28:00 +0000	0,0031000000	0
Tue, 08 Mar 2016 11:21:02 +0000	0,0031000000	0
Fri, 04 Mar 2016 02:06:15 +0000	0,0031000000	0
Tue, 01 Mar 2016 21:48:57 +0000	0,0031000000	0
Thu, 25 Feb 2016 20:12:23 +0000	0,0031000000	0
Mon, 22 Feb 2016 14:19:17 +0000	0,0031000000	0
Sat, 20 Feb 2016 17:36:05 +0000	0,0031000000	0
Fri, 19 Feb 2016 23:22:38 +0000	0,0031000000	+0,0001
Thu, 18 Feb 2016 19:44:22 +0000	0,0030000000	0
Wed, 17 Feb 2016 06:02:07 +0000	0,0030000000	-0,0001
Tue, 16 Feb 2016 12:24:24 +0000	0,0031000000	0
Mon, 15 Feb 2016 22:42:49 +0000	0,0031000000	+0,0001
Sat, 13 Feb 2016 17:21:10 +0000	0,0030000000	0
Fri, 12 Feb 2016 01:50:10 +0000	0,0030000000	0
Thu, 11 Feb 2016 21:09:06 +0000	0,0030000000	0
Mon, 01 Feb 2016 02:51:45 +0000	0,0030000000	0
Sun, 31 Jan 2016 03:24:03 +0000	0,0030000000	0
Fri, 29 Jan 2016 19:11:06 +0000	0,0030000000	0
Tue, 26 Jan 2016 01:00:55 +0000	0,0030000000	0
Sun, 24 Jan 2016 11:01:03 +0000	0,0030000000	0
Tue, 19 Jan 2016 08:53:51 +0000	0,0030000000	0
Sun, 17 Jan 2016 19:43:29 +0000	0,0030000000	0
Sat, 16 Jan 2016 06:20:51 +0000	0,0030000000	0
Thu, 14 Jan 2016 00:05:12 +0000	0,0030000000	0
Fri, 08 Jan 2016 20:29:09 +0000	0,0030000000	0
Tue, 05 Jan 2016 12:18:50 +0000	0,0030000000	0
Mon, 04 Jan 2016 16:34:11 +0000	0,0030000000	0
Sun, 03 Jan 2016 12:36:28 +0000	0,0030000000	0
Wed, 30 Dec 2015 23:30:50 +0000	0,0030000000	0
Tue, 29 Dec 2015 06:00:28 +0000	0,0030000000	0
Sun, 27 Dec 2015 08:00:23 +0000	0,0030000000	0
Thu, 24 Dec 2015 19:42:30 +0000	0,0030000000	-0,0001
Wed, 23 Dec 2015 13:46:07 +0000	0,0031000000	0
Wed, 23 Dec 2015 05:06:22 +0000	0,0031000000	0
Tue, 22 Dec 2015 01:51:43 +0000	0,0031000000	+0,0001
Thu, 17 Dec 2015 04:51:35 +0000	0,0030000000	0
Sat, 12 Dec 2015 22:45:31 +0000	0,0030000000	0
Fri, 11 Dec 2015 04:51:50 +0000	0,0030000000	0
Wed, 09 Dec 2015 12:53:51 +0000	0,0030000000	0
Sun, 06 Dec 2015 11:43:54 +0000	0,0030000000	0
Sat, 05 Dec 2015 08:45:17 +0000	0,0030000000	0
Fri, 27 Nov 2015 01:51:49 +0000	0,0030000000	0
Thu, 26 Nov 2015 04:48:10 +0000	0,0030000000	0
Sun, 22 Nov 2015 12:52:55 +0000	0,0030000000	0
Thu, 19 Nov 2015 04:58:23 +0000	0,0030000000	0
Tue, 17 Nov 2015 21:42:43 +0000	0,0030000000	-0,0001
Tue, 17 Nov 2015 17:36:44 +0000	0,0031000000	+0,0001
Tue, 17 Nov 2015 11:38:18 +0000	0,0030000000	0
Mon, 16 Nov 2015 19:39:00 +0000	0,0030000000	-0,0001
Thu, 12 Nov 2015 23:42:27 +0000	0,0031000000	0
Mon, 09 Nov 2015 07:33:17 +0000	0,0031000000	0
Sat, 07 Nov 2015 05:14:21 +0000	0,0031000000	0
Tue, 03 Nov 2015 20:35:39 +0000	0,0031000000	0
Sat, 31 Oct 2015 04:45:18 +0000	0,0031000000	0
Fri, 30 Oct 2015 07:11:04 +0000	0,0031000000	0
Wed, 28 Oct 2015 04:22:05 +0000	0,0031000000	0
Tue, 27 Oct 2015 09:40:05 +0000	0,0031000000	0
Mon, 26 Oct 2015 09:44:59 +0000	0,0031000000	0
Thu, 22 Oct 2015 19:56:07 +0000	0,0031000000	0
Thu, 22 Oct 2015 12:58:27 +0000	0,0031000000	0
Mon, 19 Oct 2015 16:52:53 +0000	0,0031000000	0
Tue, 13 Oct 2015 11:23:27 +0000	0,0031000000	0
Mon, 12 Oct 2015 13:33:31 +0000	0,0031000000	0
Mon, 12 Oct 2015 09:27:53 +0000	0,0031000000	-0,0001
Fri, 09 Oct 2015 04:06:45 +0000	0,0032000000	0
Wed, 07 Oct 2015 07:34:35 +0000	0,0032000000	+0,0001
Mon, 05 Oct 2015 00:10:20 +0000	0,0031000000	-0,0001
Sun, 04 Oct 2015 20:11:38 +0000	0,0032000000	+0,0001
Tue, 29 Sep 2015 18:00:21 +0000	0,0031000000	0
Mon, 28 Sep 2015 05:09:14 +0000	0,0031000000	0
Sun, 27 Sep 2015 17:18:29 +0000	0,0031000000	0
Sun, 27 Sep 2015 13:25:27 +0000	0,0031000000	0
Thu, 24 Sep 2015 04:13:58 +0000	0,0031000000	0
Wed, 23 Sep 2015 04:54:11 +0000	0,0031000000	-0,0001
Mon, 21 Sep 2015 11:41:24 +0000	0,0032000000	0
Sun, 20 Sep 2015 10:03:07 +0000	0,0032000000	0
Fri, 18 Sep 2015 15:10:25 +0000	0,0032000000	0
Tue, 15 Sep 2015 21:27:12 +0000	0,0032000000	0
Sun, 13 Sep 2015 01:19:28 +0000	0,0032000000	0
Sat, 12 Sep 2015 11:01:41 +0000	0,0032000000	0
Fri, 11 Sep 2015 02:15:53 +0000	0,0032000000	0
Wed, 09 Sep 2015 19:31:08 +0000	0,0032000000	0
Mon, 07 Sep 2015 12:42:16 +0000	0,0032000000	+0,0001
Sun, 06 Sep 2015 13:43:55 +0000	0,0031000000	-0,0001
Thu, 03 Sep 2015 11:25:55 +0000	0,0032000000	+0,0001
Wed, 02 Sep 2015 04:33:55 +0000	0,0031000000	0
Wed, 26 Aug 2015 01:12:08 +0000	0,0031000000	0
Tue, 25 Aug 2015 17:42:40 +0000	0,0031000000	0
Mon, 24 Aug 2015 22:19:26 +0000	0,0031000000	0
Mon, 24 Aug 2015 06:40:16 +0000	0,0031000000	0
Sat, 22 Aug 2015 05:13:00 +0000	0,0031000000	0
Fri, 21 Aug 2015 23:24:35 +0000	0,0031000000	0
Thu, 20 Aug 2015 15:03:33 +0000	0,0031000000	0
Mon, 17 Aug 2015 10:40:45 +0000	0,0031000000	0
Fri, 14 Aug 2015 22:44:24 +0000	0,0031000000	0
Fri, 14 Aug 2015 07:50:34 +0000	0,0031000000	0
Thu, 13 Aug 2015 17:09:57 +0000	0,0031000000	0
Wed, 12 Aug 2015 22:55:45 +0000	0,0031000000	-0,0001
Thu, 06 Aug 2015 22:54:15 +0000	0,0032000000	+0,0001
Thu, 06 Aug 2015 17:43:40 +0000	0,0031000000	0
Wed, 05 Aug 2015 10:54:07 +0000	0,0031000000	-0,0001
Sun, 02 Aug 2015 08:53:13 +0000	0,0032000000	0
Fri, 31 Jul 2015 22:57:29 +0000	0,0032000000	0
Mon, 27 Jul 2015 07:37:34 +0000	0,0032000000	0
Sun, 26 Jul 2015 15:05:34 +0000	0,0032000000	0
Sun, 26 Jul 2015 09:58:37 +0000	0,0032000000	0
Fri, 24 Jul 2015 23:43:09 +0000	0,0032000000	-0,0001
Mon, 20 Jul 2015 11:24:09 +0000	0,0033000000	0
Thu, 16 Jul 2015 18:37:33 +0000	0,0033000000	0
Wed, 15 Jul 2015 11:27:17 +0000	0,0033000000	0
Wed, 15 Jul 2015 07:24:53 +0000	0,0033000000	0
Sun, 12 Jul 2015 09:02:54 +0000	0,0033000000	0
Thu, 09 Jul 2015 23:22:53 +0000	0,0033000000	0
Wed, 24 Jun 2015 12:48:04 +0000	0,0033000000	0
Sat, 20 Jun 2015 19:14:06 +0000	0,0033000000	0
Sat, 20 Jun 2015 12:57:34 +0000	0,0033000000	0
Sat, 13 Jun 2015 20:37:33 +0000	0,0033000000	0
Fri, 12 Jun 2015 09:06:48 +0000	0,0033000000	0
Thu, 11 Jun 2015 19:54:34 +0000	0,0033000000	0
Sun, 07 Jun 2015 16:46:06 +0000	0,0033000000	-0,0001
Mon, 01 Jun 2015 13:32:51 +0000	0,0034000000	0
Wed, 27 May 2015 05:37:25 +0000	0,0034000000	0
Mon, 25 May 2015 03:38:32 +0000	0,0034000000	0
Fri, 22 May 2015 17:19:16 +0000	0,0034000000	0
Thu, 21 May 2015 09:09:42 +0000	0,0034000000	0
Mon, 18 May 2015 22:26:35 +0000	0,0034000000	0
Sat, 16 May 2015 16:40:28 +0000	0,0034000000	0
Fri, 15 May 2015 16:13:41 +0000	0,0034000000	0
Sat, 09 May 2015 04:05:18 +0000	0,0034000000	+0,0001
Thu, 07 May 2015 14:02:18 +0000	0,0033000000	0
Tue, 05 May 2015 19:54:57 +0000	0,0033000000	0
Sun, 26 Apr 2015 08:13:23 +0000	0,0033000000	-0,0001
Mon, 06 Apr 2015 06:28:18 +0000	0,0034000000	0
Sun, 05 Apr 2015 15:07:49 +0000	0,0034000000	+0,0002
Sat, 14 Mar 2015 09:58:27 +0000	0,0032000000	0
Fri, 13 Mar 2015 21:02:36 +0000	0,0032000000	-0,0001
Thu, 12 Mar 2015 16:58:37 +0000	0,0033000000	0
Sat, 21 Feb 2015 04:27:55 +0000	0,0033000000	0
Wed, 18 Feb 2015 19:52:37 +0000	0,0033000000	0
Mon, 16 Feb 2015 14:35:41 +0000	0,0033000000	0
Sat, 07 Feb 2015 00:27:08 +0000	0,0033000000	0
Fri, 06 Feb 2015 14:59:11 +0000	0,0033000000	0
Thu, 05 Feb 2015 20:33:53 +0000	0,0033000000	+0,0001
Fri, 16 Jan 2015 00:59:15 +0000	0,0032000000	0
Thu, 15 Jan 2015 03:19:34 +0000	0,0032000000	0
Wed, 14 Jan 2015 22:26:35 +0000	0,0032000000	0
Sat, 10 Jan 2015 10:24:54 +0000	0,0032000000	0
Sat, 03 Jan 2015 13:40:24 +0000	0,0032000000	-0,0001
Tue, 30 Dec 2014 20:18:24 +0000	0,0033000000	0
Fri, 26 Dec 2014 07:24:38 +0000	0,0033000000	0
Sat, 20 Dec 2014 07:33:43 +0000	0,0033000000	+0,0002
Sun, 07 Dec 2014 14:04:48 +0000	0,0031000000	0
Sun, 07 Dec 2014 01:29:56 +0000	0,0031000000	-0,0001
Fri, 05 Dec 2014 05:35:39 +0000	0,0032000000	+0,0001
Tue, 02 Dec 2014 16:39:20 +0000	0,0031000000	-0,0001
Sun, 30 Nov 2014 06:52:54 +0000	0,0032000000	-0,0001
Sat, 22 Nov 2014 11:21:03 +0000	0,0033000000	+0,0001
Fri, 21 Nov 2014 04:45:28 +0000	0,0032000000	0
Thu, 20 Nov 2014 04:06:50 +0000	0,0032000000	-0,0001
Mon, 17 Nov 2014 22:31:04 +0000	0,0033000000	0
Mon, 10 Nov 2014 13:56:27 +0000	0,0033000000	-0,0001
Sat, 01 Nov 2014 20:45:21 +0000	0,0034000000	+0,0001
Tue, 28 Oct 2014 20:59:18 +0000	0,0033000000	+0,0001
Mon, 27 Oct 2014 12:42:35 +0000	0,0032000000	-0,0001
Wed, 15 Oct 2014 21:39:27 +0000	0,0033000000	+0,0002
Mon, 22 Sep 2014 08:43:01 +0000	0,0031000000	-0,0001
Tue, 16 Sep 2014 02:53:49 +0000	0,0032000000	0
Sat, 13 Sep 2014 22:31:44 +0000	0,0032000000	0
Fri, 12 Sep 2014 00:44:36 +0000	0,0032000000	0
Thu, 11 Sep 2014 17:48:18 +0000	0,0032000000	+0,0001
Sat, 06 Sep 2014 05:29:39 +0000	0,0031000000	-0,0001
Fri, 22 Aug 2014 06:11:42 +0000	0,0032000000	0
Mon, 18 Aug 2014 08:37:12 +0000	0,0032000000	0
Tue, 12 Aug 2014 15:39:07 +0000	0,0032000000	0
Fri, 08 Aug 2014 13:39:00 +0000	0,0032000000	0
Tue, 05 Aug 2014 18:51:24 +0000	0,0032000000	-0,0001
Fri, 27 Jun 2014 19:56:16 +0000	0,0033000000	0
Tue, 03 Jun 2014 08:29:52 +0000	0,0033000000	0
Fri, 16 May 2014 02:34:59 +0000	0,0033000000	+0,0001
Sat, 15 Mar 2014 07:14:58 +0000	0,0032000000	-0,0002
Fri, 21 Feb 2014 10:49:02 +0000	0,0034000000	-0,0001
Wed, 22 Jan 2014 13:09:09 +0000	0,0035000000	0
Wed, 08 Jan 2014 12:21:25 +0000	0,0035000000	-0,0001
Sat, 28 Dec 2013 02:36:33 +0000	0,0036000000	+0,0001
Wed, 25 Dec 2013 11:15:42 +0000	0,0035000000	-0,0001
Tue, 24 Dec 2013 10:13:25 +0000	0,0036000000	+0,0001
Sun, 22 Dec 2013 17:06:04 +0000	0,0035000000	-0,0001155397
Tue, 29 Oct 2013 15:32:44 +0000	0,0036155397	6,0904135
Fri, 18 Oct 2013 00:24:11 +0000	0,0036764438	+6,11413
Tue, 15 Oct 2013 09:45:46 +0000	0,0036703297	2,3397275
Sun, 06 Oct 2013 16:00:14 +0000	0,0036937269	0
Sun, 06 Oct 2013 05:15:39 +0000	0,0036937269	+1,8340065
Mon, 30 Sep 2013 09:51:42 +0000	0,0036753869	1,6638785
Sun, 22 Sep 2013 23:01:56 +0000	0,0036920257	+1,3886135
Sun, 15 Sep 2013 10:15:45 +0000	0,0036781395	4,5789185
Thu, 05 Sep 2013 10:19:48 +0000	0,0037239287	9,2898
Sat, 24 Aug 2013 01:57:59 +0000	0,0037248577	+2,8104085
Sat, 10 Aug 2013 02:17:09 +0000	0,0036967536	+3,3984845
Thu, 08 Aug 2013 10:20:45 +0000	0,0036627688	+8,88664
Sun, 04 Aug 2013 06:01:35 +0000	0,0036538821	1,5330015
Sun, 28 Jul 2013 03:13:42 +0000	0,0036692121	-0,0001254647
Thu, 18 Jul 2013 07:31:57 +0000	0,0037946768	+5,2025
Mon, 15 Jul 2013 11:22:06 +0000	0,0037426568	+2,8532945
Sun, 07 Jul 2013 06:56:02 +0000	0,0037141239	5,99382
Wed, 19 Jun 2013 00:06:54 +0000	0,0037201177	+6,8397
Tue, 18 Jun 2013 02:32:04 +0000	0,0037194337	+2,6125175
Tue, 11 Jun 2013 10:36:19 +0000	0,0036933086	+3,1543845
Sat, 08 Jun 2013 13:12:22 +0000	0,0036617647	-0,0001179645
Wed, 22 May 2013 04:22:43 +0000	0,0037797292	3,1428015
Wed, 15 May 2013 20:56:17 +0000	0,0038111573	6,89303
Mon, 13 May 2013 21:05:18 +0000	0,0038180503	+8,95447
Fri, 10 May 2013 07:00:43 +0000	0,0038090958	+2,2410055
Fri, 10 May 2013 02:25:46 +0000	0,0037866858	+4,0257195
Sun, 21 Apr 2013 00:54:00 +0000	0,0037464286	0
Sat, 20 Apr 2013 05:24:41 +0000	0,0037464286	3,9412145
Wed, 10 Apr 2013 20:10:32 +0000	0,0037858407	+1,514685
Wed, 10 Apr 2013 14:25:57 +0000	0,0037706939	+1,1602195
Fri, 22 Mar 2013 20:53:05 +0000	0,0037590917	1,8368545
Thu, 21 Mar 2013 21:55:08 +0000	0,0037774603	1,2747035
Sun, 17 Mar 2013 01:50:04 +0000	0,0037902073	1,78699
Sun, 10 Mar 2013 19:08:50 +0000	0,0037919943	+5,1941235
Fri, 01 Mar 2013 13:53:56 +0000	0,0037400531	3,4272965
Sat, 23 Feb 2013 08:05:01 +0000	0,0037743260	1,7854
Fri, 22 Feb 2013 03:09:52 +0000	0,0037761114	+1,5941625
Sat, 16 Feb 2013 22:10:56 +0000	0,0037601698	+2,42231
Thu, 14 Feb 2013 00:06:50 +0000	0,0037577475	7,81638
Tue, 12 Feb 2013 23:19:09 +0000	0,0037655639	+5,0827575
Mon, 11 Feb 2013 17:36:04 +0000	0,0037147363	2,2904955
Wed, 06 Feb 2013 09:15:48 +0000	0,0037376412	1,103325
Sun, 27 Jan 2013 15:15:39 +0000	0,0037486744	+9,92775
Mon, 14 Jan 2013 05:06:09 +0000	0,0037387467	+7,53537
Sat, 05 Jan 2013 16:22:24 +0000	0,0037312113	0
Thu, 03 Jan 2013 19:38:19 +0000	0,0037312113	+8,58358
Wed, 02 Jan 2013 05:35:28 +0000	0,0037226277	+1,4959735
Sun, 16 Dec 2012 03:21:02 +0000	0,0037076680	+3,9122755
Sun, 09 Dec 2012 01:15:42 +0000	0,0036685453	3,5092725
Wed, 21 Nov 2012 02:09:24 +0000	0,0037036380	+2,2054815
Sat, 17 Nov 2012 01:53:22 +0000	0,0036815832	3,6616445
Tue, 13 Nov 2012 00:45:11 +0000	0,0037181996	2,9586435
Sun, 23 Sep 2012 06:53:05 +0000	0,0037477860	2,232895
Thu, 20 Sep 2012 20:24:42 +0000	0,0037701149	1,9074255
Sat, 08 Sep 2012 23:26:40 +0000	0,0037891892	+9,8544265
Mon, 27 Aug 2012 15:08:19 +0000	0,0036906449	1,2202055
Sun, 26 Aug 2012 14:32:03 +0000	0,0037028470	+1,1224885
Sat, 18 Aug 2012 21:56:59 +0000	0,0036916221	+6,6102495
Sat, 07 Jul 2012 16:55:13 +0000	0,0036255196	4,1024785
Sat, 30 Jun 2012 16:04:40 +0000	0,0036665444	+7,203736
Mon, 25 Jun 2012 20:47:20 +0000	0,0036593407	-0,0001085839
Sun, 17 Jun 2012 17:52:34 +0000	0,0037679245	+7,1022295
Thu, 14 Jun 2012 12:15:17 +0000	0,0036969022	1,6428625
Fri, 08 Jun 2012 05:27:56 +0000	0,0037133309	1,3084235
Thu, 07 Jun 2012 08:16:25 +0000	0,0037264151	+7,5443495
Wed, 06 Jun 2012 10:39:23 +0000	0,0036509716	+1,3235755
Mon, 04 Jun 2012 10:00:49 +0000	0,0036377359	+5,9549985
Sun, 03 Jun 2012 05:29:28 +0000	0,0035781859	0
Sat, 02 Jun 2012 21:15:50 +0000	0,0035781859	0
Sat, 02 Jun 2012 01:40:23 +0000	0,0035781859	7,2757535
Fri, 01 Jun 2012 01:22:24 +0000	0,0036509434	3,3962265
Thu, 31 May 2012 00:48:36 +0000	0,0036849057	+2,86591
Mon, 28 May 2012 03:19:26 +0000	0,0036820398	+5,01442
Tue, 24 Apr 2012 03:10:42 +0000	0,0036770253	+6,0192945
Wed, 07 Mar 2012 03:13:04 +0000	0,0036168324	9,9730945
Wed, 08 Feb 2012 20:34:50 +0000	0,0037165633	+0,0001181395
Thu, 19 Jan 2012 01:07:08 +0000	0,0035984238	+3,7538185
Tue, 03 Jan 2012 04:49:12 +0000	0,0035608856	+4,7520545
Tue, 27 Dec 2011 18:05:48 +0000	0,0035133651	+2,2489165
Thu, 22 Dec 2011 14:00:10 +0000	0,0034908759	9,3333655
Tue, 13 Dec 2011 02:18:55 +0000	0,0035842096	+4,3261685
Mon, 05 Dec 2011 17:41:47 +0000	0,0035409479	8,45777
Wed, 23 Nov 2011 20:55:37 +0000	0,0035494057	5,9711365
Wed, 09 Nov 2011 18:00:00 +0000	0,0036091170	+7,70608
Sat, 29 Oct 2011 02:33:48 +0000	0,0036014109	4,009855
Sat, 08 Oct 2011 20:52:40 +0000	0,0036415094	+0,0001405749
Wed, 05 Oct 2011 12:31:24 +0000	0,0035009346	-0,0002073913
Mon, 19 Sep 2011 05:58:02 +0000	0,0037083259	3,5190475
Fri, 16 Sep 2011 10:44:59 +0000	0,0037435164	6,2239035
Mon, 12 Sep 2011 20:16:26 +0000	0,0038057554	1,2522845
Wed, 07 Sep 2011 00:25:30 +0000	0,0038182782	+4,4260975
Wed, 24 Aug 2011 22:58:02 +0000	0,0037740173	7,89762
Sun, 21 Aug 2011 17:55:12 +0000	0,0037819149	0
Sat, 20 Aug 2011 23:54:02 +0000	0,0037819149	+1,5957445
Fri, 19 Aug 2011 20:37:36 +0000	0,0037659575	+2,9616245
Tue, 16 Aug 2011 19:49:51 +0000	0,0037363412	1,1885745
Fri, 12 Aug 2011 03:00:52 +0000	0,0037482270	7,8321725
Fri, 15 Jul 2011 00:06:03 +0000	0,0038265487	+3,3445225
Thu, 07 Jul 2011 13:27:02 +0000	0,0037931035	+1,7432045
Sat, 02 Jul 2011 09:16:45 +0000	0,0037756714	8,39939
Sat, 11 Jun 2011 12:12:06 +0000	0,0037840708	+2,8318595
Tue, 17 May 2011 18:04:43 +0000	0,0037557522	0

Обратите внимание, что информация об обменного курса CLP в FJD обнавляется каждые 3 часа. Last update was at Thu, 22 Mar 2018 11:22:13 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Чилийское песо/Доллар Фиджи

Примечание: График курса обмена валют Чилийское песо/Доллар Фиджи позволит вам увидеть бесплатно историю курса валюты для валютною пару CLP/FJD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Чилийское песо к 1 Доллар Фиджи в течение 2500 дней.

CLP

Валюта Чили является песо. Текущий песо распространил с 1975 года, с предыдущей версией, циркулирующих между 1817 и 1960 года. Символ, который используется локально для него является $. ISO 4217 код для настоящего песо — CLP. Это подразделяются на 100 сентаво, хотя без сентаво деноминированных монеты остаются в обращении. Средний обменный курс Чилийское песо к доллару США был 1 Доллар США до 510.38 Чилийское песо в 2010 году.

FJD

Доллар Фиджи был валюте Фиджи с 1969 года и также валюты между 1867 и 1873 годами. Обычно сокращается с знак доллара $, или альтернативно FJ$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.