Обменный курс на сегодня для CLP/GBP является CLP за GBP, это означает, что с 100 Чилийское песо можете купить Британский фунт стерлингов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CLP/GBP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CLP или GBP.

CLP в GBP обменного курса

Дата	Обменный курс	Вариация
Tue, 06 Mar 2018 06:37:20 +0000	0,0012000000	0
Sat, 03 Mar 2018 16:19:07 +0000	0,0012000000	0
Tue, 31 Oct 2017 17:06:48 +0000	0,0012000000	0
Fri, 27 Oct 2017 11:10:04 +0000	0,0012000000	0
Thu, 26 Oct 2017 19:43:18 +0000	0,0012000000	0
Thu, 26 Oct 2017 04:54:35 +0000	0,0012000000	0
Tue, 24 Oct 2017 19:38:53 +0000	0,0012000000	0
Fri, 20 Oct 2017 06:52:39 +0000	0,0012000000	0
Thu, 19 Oct 2017 12:56:53 +0000	0,0012000000	0
Wed, 18 Oct 2017 18:26:31 +0000	0,0012000000	0
Tue, 17 Oct 2017 09:08:51 +0000	0,0012000000	0
Sun, 15 Oct 2017 21:49:37 +0000	0,0012000000	0
Mon, 09 Oct 2017 20:35:42 +0000	0,0012000000	0
Sat, 07 Oct 2017 07:26:25 +0000	0,0012000000	0
Fri, 06 Oct 2017 01:45:42 +0000	0,0012000000	0
Sun, 01 Oct 2017 00:35:34 +0000	0,0012000000	0
Thu, 28 Sep 2017 21:14:46 +0000	0,0012000000	0
Wed, 27 Sep 2017 17:25:42 +0000	0,0012000000	0
Tue, 26 Sep 2017 01:11:45 +0000	0,0012000000	0
Mon, 25 Sep 2017 12:00:41 +0000	0,0012000000	0
Fri, 22 Sep 2017 20:12:49 +0000	0,0012000000	0
Wed, 20 Sep 2017 13:05:48 +0000	0,0012000000	0
Mon, 18 Sep 2017 21:13:53 +0000	0,0012000000	0
Mon, 18 Sep 2017 03:15:25 +0000	0,0012000000	0
Sat, 16 Sep 2017 14:37:16 +0000	0,0012000000	0
Fri, 15 Sep 2017 21:32:45 +0000	0,0012000000	0
Wed, 13 Sep 2017 21:54:55 +0000	0,0012000000	0
Wed, 13 Sep 2017 03:25:54 +0000	0,0012000000	0
Thu, 07 Sep 2017 23:38:31 +0000	0,0012000000	0
Thu, 31 Aug 2017 08:22:34 +0000	0,0012000000	0
Tue, 29 Aug 2017 14:41:38 +0000	0,0012000000	0
Tue, 29 Aug 2017 03:49:17 +0000	0,0012000000	0
Thu, 24 Aug 2017 08:03:46 +0000	0,0012000000	0
Mon, 21 Aug 2017 12:04:46 +0000	0,0012000000	0
Sat, 19 Aug 2017 21:17:18 +0000	0,0012000000	0
Fri, 18 Aug 2017 18:06:54 +0000	0,0012000000	0
Fri, 18 Aug 2017 04:43:55 +0000	0,0012000000	0
Wed, 16 Aug 2017 13:11:35 +0000	0,0012000000	0
Mon, 31 Jul 2017 17:57:35 +0000	0,0012000000	0
Fri, 28 Jul 2017 21:57:37 +0000	0,0012000000	0
Thu, 27 Jul 2017 14:40:38 +0000	0,0012000000	0
Wed, 26 Jul 2017 06:47:59 +0000	0,0012000000	0
Tue, 25 Jul 2017 09:29:27 +0000	0,0012000000	0
Fri, 21 Jul 2017 10:07:56 +0000	0,0012000000	0
Tue, 18 Jul 2017 21:15:07 +0000	0,0012000000	0
Tue, 18 Jul 2017 08:09:40 +0000	0,0012000000	0
Wed, 12 Jul 2017 16:37:11 +0000	0,0012000000	0
Tue, 11 Jul 2017 17:53:47 +0000	0,0012000000	0
Sun, 09 Jul 2017 17:10:13 +0000	0,0012000000	0
Sun, 09 Jul 2017 06:05:24 +0000	0,0012000000	0
Thu, 06 Jul 2017 23:02:33 +0000	0,0012000000	+0,0001
Sun, 02 Jul 2017 17:39:16 +0000	0,0011000000	-0,0001
Thu, 29 Jun 2017 19:27:15 +0000	0,0012000000	0
Sun, 25 Jun 2017 02:56:31 +0000	0,0012000000	0
Sat, 17 Jun 2017 17:41:22 +0000	0,0012000000	0
Fri, 16 Jun 2017 18:52:53 +0000	0,0012000000	0
Thu, 15 Jun 2017 22:08:45 +0000	0,0012000000	0
Thu, 15 Jun 2017 19:02:03 +0000	0,0012000000	0
Thu, 15 Jun 2017 04:20:29 +0000	0,0012000000	0
Sun, 11 Jun 2017 05:27:48 +0000	0,0012000000	0
Sat, 10 Jun 2017 09:26:11 +0000	0,0012000000	0
Fri, 09 Jun 2017 05:59:35 +0000	0,0012000000	0
Wed, 31 May 2017 19:06:47 +0000	0,0012000000	0
Wed, 31 May 2017 12:41:33 +0000	0,0012000000	0
Tue, 30 May 2017 11:18:23 +0000	0,0012000000	0
Mon, 29 May 2017 16:53:10 +0000	0,0012000000	+0,0001
Wed, 24 May 2017 15:19:42 +0000	0,0011000000	-0,0001
Sun, 14 May 2017 16:05:35 +0000	0,0012000000	0
Sat, 13 May 2017 18:23:35 +0000	0,0012000000	0
Wed, 10 May 2017 16:44:51 +0000	0,0012000000	+0,0001
Mon, 08 May 2017 22:10:50 +0000	0,0011000000	0
Fri, 05 May 2017 01:58:43 +0000	0,0011000000	-0,0001
Sat, 29 Apr 2017 03:06:28 +0000	0,0012000000	0
Fri, 28 Apr 2017 20:41:49 +0000	0,0012000000	0
Thu, 27 Apr 2017 10:09:30 +0000	0,0012000000	0
Wed, 26 Apr 2017 04:13:24 +0000	0,0012000000	0
Mon, 24 Apr 2017 21:26:40 +0000	0,0012000000	0
Sun, 23 Apr 2017 17:26:47 +0000	0,0012000000	0
Sun, 23 Apr 2017 06:49:36 +0000	0,0012000000	0
Fri, 21 Apr 2017 04:21:35 +0000	0,0012000000	0
Wed, 19 Apr 2017 12:24:16 +0000	0,0012000000	0
Tue, 18 Apr 2017 19:51:41 +0000	0,0012000000	0
Sun, 16 Apr 2017 17:03:12 +0000	0,0012000000	0
Thu, 13 Apr 2017 22:52:02 +0000	0,0012000000	0
Tue, 11 Apr 2017 21:16:50 +0000	0,0012000000	0
Fri, 07 Apr 2017 19:25:21 +0000	0,0012000000	0
Wed, 05 Apr 2017 13:55:45 +0000	0,0012000000	0
Thu, 30 Mar 2017 22:08:03 +0000	0,0012000000	0
Fri, 24 Mar 2017 12:08:04 +0000	0,0012000000	0
Thu, 23 Mar 2017 12:49:00 +0000	0,0012000000	0
Fri, 17 Mar 2017 04:57:13 +0000	0,0012000000	0
Thu, 16 Mar 2017 18:11:06 +0000	0,0012000000	0
Thu, 16 Mar 2017 07:57:29 +0000	0,0012000000	0
Wed, 15 Mar 2017 17:33:51 +0000	0,0012000000	0
Tue, 07 Mar 2017 15:44:57 +0000	0,0012000000	0
Mon, 06 Mar 2017 18:29:12 +0000	0,0012000000	0
Sun, 05 Mar 2017 16:26:26 +0000	0,0012000000	0
Sun, 05 Mar 2017 03:47:47 +0000	0,0012000000	0
Wed, 01 Mar 2017 02:55:05 +0000	0,0012000000	0
Tue, 28 Feb 2017 15:21:03 +0000	0,0012000000	0
Tue, 28 Feb 2017 08:18:20 +0000	0,0012000000	0
Mon, 27 Feb 2017 14:31:24 +0000	0,0012000000	-0,0001
Sun, 19 Feb 2017 18:46:57 +0000	0,0013000000	+0,0001
Fri, 10 Feb 2017 07:05:52 +0000	0,0012000000	0
Wed, 08 Feb 2017 18:26:34 +0000	0,0012000000	0
Fri, 03 Feb 2017 10:45:24 +0000	0,0012000000	0
Sun, 29 Jan 2017 09:55:22 +0000	0,0012000000	0
Sat, 28 Jan 2017 05:56:20 +0000	0,0012000000	0
Fri, 27 Jan 2017 22:07:21 +0000	0,0012000000	0
Sun, 22 Jan 2017 00:40:16 +0000	0,0012000000	0
Thu, 19 Jan 2017 14:37:28 +0000	0,0012000000	-0,0001
Mon, 16 Jan 2017 13:06:23 +0000	0,0013000000	+0,0001
Mon, 09 Jan 2017 22:48:30 +0000	0,0012000000	0
Sun, 08 Jan 2017 03:18:36 +0000	0,0012000000	0
Wed, 04 Jan 2017 18:21:05 +0000	0,0012000000	0
Tue, 03 Jan 2017 18:18:05 +0000	0,0012000000	0
Sun, 01 Jan 2017 17:51:50 +0000	0,0012000000	0
Sun, 25 Dec 2016 14:20:38 +0000	0,0012000000	0
Sun, 25 Dec 2016 07:38:02 +0000	0,0012000000	0
Sat, 24 Dec 2016 23:33:46 +0000	0,0012000000	0
Fri, 23 Dec 2016 16:23:22 +0000	0,0012000000	0
Wed, 21 Dec 2016 02:42:42 +0000	0,0012000000	0
Sun, 18 Dec 2016 23:00:25 +0000	0,0012000000	0
Tue, 13 Dec 2016 11:00:40 +0000	0,0012000000	0
Sat, 10 Dec 2016 16:59:13 +0000	0,0012000000	0
Fri, 02 Dec 2016 16:27:32 +0000	0,0012000000	0
Sun, 27 Nov 2016 15:14:44 +0000	0,0012000000	0
Sun, 27 Nov 2016 04:44:59 +0000	0,0012000000	0
Wed, 23 Nov 2016 22:36:49 +0000	0,0012000000	0
Sun, 20 Nov 2016 22:17:58 +0000	0,0012000000	0
Tue, 08 Nov 2016 05:06:41 +0000	0,0012000000	0
Sat, 05 Nov 2016 21:48:16 +0000	0,0012000000	0
Thu, 03 Nov 2016 02:24:45 +0000	0,0012000000	-0,0001
Tue, 25 Oct 2016 21:21:42 +0000	0,0013000000	+0,0001
Mon, 24 Oct 2016 22:17:52 +0000	0,0012000000	0
Fri, 14 Oct 2016 16:05:31 +0000	0,0012000000	0
Thu, 13 Oct 2016 17:39:34 +0000	0,0012000000	0
Sat, 08 Oct 2016 13:26:53 +0000	0,0012000000	0
Fri, 07 Oct 2016 10:11:28 +0000	0,0012000000	+0,0001
Mon, 19 Sep 2016 00:41:24 +0000	0,0011000000	0
Wed, 14 Sep 2016 01:44:27 +0000	0,0011000000	0
Mon, 12 Sep 2016 10:52:57 +0000	0,0011000000	0
Sat, 10 Sep 2016 03:00:20 +0000	0,0011000000	0
Sat, 03 Sep 2016 03:12:19 +0000	0,0011000000	0
Fri, 26 Aug 2016 13:32:12 +0000	0,0011000000	-0,0001
Mon, 22 Aug 2016 03:05:42 +0000	0,0012000000	0
Sat, 20 Aug 2016 02:34:54 +0000	0,0012000000	0
Sun, 14 Aug 2016 08:58:43 +0000	0,0012000000	0
Fri, 05 Aug 2016 22:20:50 +0000	0,0012000000	+0,0001
Fri, 29 Jul 2016 04:01:56 +0000	0,0011000000	-0,0001
Wed, 20 Jul 2016 04:49:29 +0000	0,0012000000	0
Tue, 19 Jul 2016 03:13:29 +0000	0,0012000000	+0,0001
Fri, 15 Jul 2016 11:06:58 +0000	0,0011000000	-0,0001
Fri, 08 Jul 2016 22:23:37 +0000	0,0012000000	0
Wed, 06 Jul 2016 18:33:34 +0000	0,0012000000	0
Wed, 06 Jul 2016 14:27:10 +0000	0,0012000000	+0,0001
Mon, 27 Jun 2016 04:20:10 +0000	0,0011000000	0
Fri, 24 Jun 2016 22:42:08 +0000	0,0011000000	+0,0001
Wed, 22 Jun 2016 22:29:29 +0000	0,0010000000	0
Wed, 22 Jun 2016 13:58:44 +0000	0,0010000000	0
Sat, 18 Jun 2016 23:59:33 +0000	0,0010000000	0
Fri, 17 Jun 2016 13:16:35 +0000	0,0010000000	0
Mon, 13 Jun 2016 11:31:48 +0000	0,0010000000	0
Mon, 13 Jun 2016 02:48:56 +0000	0,0010000000	0
Tue, 07 Jun 2016 16:33:08 +0000	0,0010000000	0
Mon, 06 Jun 2016 16:57:02 +0000	0,0010000000	0
Sun, 05 Jun 2016 01:58:19 +0000	0,0010000000	0
Fri, 03 Jun 2016 20:47:41 +0000	0,0010000000	0
Thu, 02 Jun 2016 17:13:59 +0000	0,0010000000	0
Thu, 02 Jun 2016 10:22:57 +0000	0,0010000000	0
Mon, 30 May 2016 05:49:12 +0000	0,0010000000	0
Sat, 28 May 2016 14:50:58 +0000	0,0010000000	0
Fri, 27 May 2016 20:31:44 +0000	0,0010000000	0
Fri, 13 May 2016 00:07:19 +0000	0,0010000000	0
Wed, 11 May 2016 16:17:21 +0000	0,0010000000	0
Mon, 09 May 2016 19:16:37 +0000	0,0010000000	0
Sun, 08 May 2016 23:55:58 +0000	0,0010000000	0
Sun, 08 May 2016 10:12:35 +0000	0,0010000000	0
Mon, 02 May 2016 02:32:26 +0000	0,0010000000	0
Sun, 24 Apr 2016 08:40:40 +0000	0,0010000000	0
Fri, 22 Apr 2016 17:14:25 +0000	0,0010000000	-0,0001
Fri, 22 Apr 2016 05:41:40 +0000	0,0011000000	0
Sun, 17 Apr 2016 08:37:37 +0000	0,0011000000	0
Thu, 14 Apr 2016 11:59:44 +0000	0,0011000000	0
Thu, 14 Apr 2016 05:15:18 +0000	0,0011000000	+0,0001
Mon, 11 Apr 2016 19:08:38 +0000	0,0010000000	0
Mon, 11 Apr 2016 01:29:12 +0000	0,0010000000	0
Fri, 08 Apr 2016 19:03:01 +0000	0,0010000000	-0,0001
Thu, 07 Apr 2016 19:16:21 +0000	0,0011000000	+0,0001
Thu, 07 Apr 2016 05:43:26 +0000	0,0010000000	0
Thu, 07 Apr 2016 02:25:18 +0000	0,0010000000	-0,0001
Sun, 03 Apr 2016 11:08:30 +0000	0,0011000000	+0,0001
Fri, 01 Apr 2016 12:56:40 +0000	0,0010000000	0
Thu, 31 Mar 2016 22:46:10 +0000	0,0010000000	0
Tue, 29 Mar 2016 20:29:03 +0000	0,0010000000	0
Tue, 29 Mar 2016 11:45:22 +0000	0,0010000000	0
Sun, 27 Mar 2016 22:39:57 +0000	0,0010000000	0
Wed, 23 Mar 2016 21:22:11 +0000	0,0010000000	0
Thu, 17 Mar 2016 22:23:54 +0000	0,0010000000	0
Tue, 15 Mar 2016 17:25:28 +0000	0,0010000000	-0,0001
Tue, 15 Mar 2016 00:38:36 +0000	0,0011000000	0
Sun, 13 Mar 2016 16:09:04 +0000	0,0011000000	0
Sun, 13 Mar 2016 11:02:47 +0000	0,0011000000	+0,0001
Tue, 08 Mar 2016 21:49:52 +0000	0,0010000000	0
Mon, 07 Mar 2016 09:24:09 +0000	0,0010000000	0
Sun, 06 Mar 2016 19:44:26 +0000	0,0010000000	0
Wed, 02 Mar 2016 18:40:08 +0000	0,0010000000	0
Wed, 02 Mar 2016 00:33:17 +0000	0,0010000000	0
Sat, 27 Feb 2016 14:51:37 +0000	0,0010000000	0
Thu, 25 Feb 2016 16:00:10 +0000	0,0010000000	0
Thu, 25 Feb 2016 02:19:32 +0000	0,0010000000	0
Tue, 23 Feb 2016 13:42:40 +0000	0,0010000000	0
Sun, 21 Feb 2016 12:27:27 +0000	0,0010000000	0
Wed, 17 Feb 2016 17:14:50 +0000	0,0010000000	0
Mon, 15 Feb 2016 22:42:52 +0000	0,0010000000	0
Mon, 15 Feb 2016 14:50:28 +0000	0,0010000000	0
Sun, 14 Feb 2016 20:25:01 +0000	0,0010000000	0
Sat, 13 Feb 2016 03:07:33 +0000	0,0010000000	0
Wed, 10 Feb 2016 12:37:37 +0000	0,0010000000	0
Mon, 01 Feb 2016 10:19:53 +0000	0,0010000000	0
Sun, 17 Jan 2016 19:43:32 +0000	0,0010000000	0
Sat, 16 Jan 2016 15:18:07 +0000	0,0010000000	+0,0001
Wed, 13 Jan 2016 10:45:58 +0000	0,0009000000	-0,0001
Fri, 01 Jan 2016 10:35:17 +0000	0,0010000000	0
Wed, 30 Dec 2015 03:51:15 +0000	0,0010000000	0
Wed, 23 Dec 2015 13:46:10 +0000	0,0010000000	0
Sat, 19 Dec 2015 01:36:05 +0000	0,0010000000	+0,0001
Tue, 01 Dec 2015 01:52:30 +0000	0,0009000000	0
Mon, 30 Nov 2015 17:52:39 +0000	0,0009000000	0
Thu, 26 Nov 2015 04:48:13 +0000	0,0009000000	0
Wed, 25 Nov 2015 13:21:07 +0000	0,0009000000	0
Wed, 25 Nov 2015 05:23:43 +0000	0,0009000000	0
Tue, 17 Nov 2015 21:42:45 +0000	0,0009000000	0
Fri, 13 Nov 2015 00:42:06 +0000	0,0009000000	-0,0001
Sat, 07 Nov 2015 14:40:42 +0000	0,0010000000	+0,0001
Tue, 27 Oct 2015 09:40:07 +0000	0,0009000000	-0,0001
Mon, 26 Oct 2015 01:30:37 +0000	0,0010000000	0
Tue, 13 Oct 2015 11:20:17 +0000	0,0010000000	0
Wed, 07 Oct 2015 14:01:34 +0000	0,0010000000	0
Tue, 06 Oct 2015 11:59:59 +0000	0,0010000000	+0,0001
Mon, 28 Sep 2015 01:05:22 +0000	0,0009000000	0
Sun, 27 Sep 2015 13:25:42 +0000	0,0009000000	0
Wed, 23 Sep 2015 03:04:05 +0000	0,0009000000	0
Fri, 18 Sep 2015 01:21:57 +0000	0,0009000000	0
Wed, 02 Sep 2015 04:29:10 +0000	0,0009000000	0
Mon, 31 Aug 2015 15:48:27 +0000	0,0009000000	0
Fri, 28 Aug 2015 23:31:31 +0000	0,0009000000	0
Tue, 25 Aug 2015 19:49:18 +0000	0,0009000000	0
Sat, 22 Aug 2015 05:55:40 +0000	0,0009000000	0
Wed, 19 Aug 2015 04:31:26 +0000	0,0009000000	0
Fri, 14 Aug 2015 09:17:08 +0000	0,0009000000	0
Wed, 12 Aug 2015 01:38:13 +0000	0,0009000000	-0,0001
Thu, 23 Jul 2015 09:58:37 +0000	0,0010000000	0
Tue, 21 Jul 2015 19:10:47 +0000	0,0010000000	0
Sun, 19 Jul 2015 19:07:19 +0000	0,0010000000	0
Fri, 17 Jul 2015 00:01:31 +0000	0,0010000000	0
Thu, 16 Jul 2015 10:36:54 +0000	0,0010000000	0
Thu, 16 Jul 2015 02:36:09 +0000	0,0010000000	0
Sat, 11 Jul 2015 14:18:47 +0000	0,0010000000	0
Fri, 10 Jul 2015 13:02:53 +0000	0,0010000000	0
Fri, 10 Jul 2015 04:58:50 +0000	0,0010000000	0
Thu, 09 Jul 2015 05:47:32 +0000	0,0010000000	0
Tue, 07 Jul 2015 17:48:33 +0000	0,0010000000	0
Tue, 07 Jul 2015 05:06:58 +0000	0,0010000000	0
Sat, 04 Jul 2015 23:24:16 +0000	0,0010000000	0
Fri, 03 Jul 2015 11:45:47 +0000	0,0010000000	0
Sat, 27 Jun 2015 00:24:53 +0000	0,0010000000	0
Thu, 25 Jun 2015 08:09:23 +0000	0,0010000000	0
Wed, 24 Jun 2015 15:59:23 +0000	0,0010000000	0
Tue, 23 Jun 2015 19:07:58 +0000	0,0010000000	0
Sat, 20 Jun 2015 17:19:00 +0000	0,0010000000	0
Sat, 20 Jun 2015 03:35:53 +0000	0,0010000000	0
Sat, 13 Jun 2015 20:37:31 +0000	0,0010000000	0
Sat, 13 Jun 2015 02:24:47 +0000	0,0010000000	0
Fri, 12 Jun 2015 09:06:46 +0000	0,0010000000	0
Wed, 10 Jun 2015 18:58:42 +0000	0,0010000000	-0,0001
Wed, 27 May 2015 14:38:21 +0000	0,0011000000	0
Fri, 22 May 2015 06:23:24 +0000	0,0011000000	0
Wed, 13 May 2015 21:46:41 +0000	0,0011000000	0
Sun, 10 May 2015 10:00:49 +0000	0,0011000000	0
Sat, 09 May 2015 04:02:31 +0000	0,0011000000	0
Mon, 04 May 2015 14:29:56 +0000	0,0011000000	0
Sun, 03 May 2015 07:39:54 +0000	0,0011000000	0
Tue, 28 Apr 2015 16:40:47 +0000	0,0011000000	0
Sat, 25 Apr 2015 05:51:26 +0000	0,0011000000	0
Mon, 20 Apr 2015 06:17:52 +0000	0,0011000000	0
Mon, 06 Apr 2015 17:49:04 +0000	0,0011000000	0
Sun, 05 Apr 2015 15:14:35 +0000	0,0011000000	0
Wed, 01 Apr 2015 06:06:34 +0000	0,0011000000	0
Mon, 30 Mar 2015 20:17:57 +0000	0,0011000000	0
Mon, 30 Mar 2015 15:46:45 +0000	0,0011000000	0
Sat, 28 Mar 2015 06:57:43 +0000	0,0011000000	0
Sat, 21 Mar 2015 07:05:44 +0000	0,0011000000	0
Sun, 15 Mar 2015 15:58:46 +0000	0,0011000000	0
Sat, 14 Mar 2015 10:04:34 +0000	0,0011000000	0
Fri, 13 Mar 2015 20:33:47 +0000	0,0011000000	0
Mon, 02 Mar 2015 19:55:17 +0000	0,0011000000	+0,0001
Tue, 24 Feb 2015 23:49:02 +0000	0,0010000000	-0,0001
Sun, 22 Feb 2015 12:50:39 +0000	0,0011000000	0
Sat, 21 Feb 2015 04:39:51 +0000	0,0011000000	+0,0001
Mon, 16 Feb 2015 14:28:45 +0000	0,0010000000	-0,0001
Fri, 06 Feb 2015 14:59:07 +0000	0,0011000000	+0,0001
Thu, 05 Feb 2015 20:35:55 +0000	0,0010000000	0
Thu, 05 Feb 2015 13:41:16 +0000	0,0010000000	-0,0001
Wed, 04 Feb 2015 03:14:39 +0000	0,0011000000	0
Tue, 03 Feb 2015 15:34:20 +0000	0,0011000000	+0,0001
Sat, 31 Jan 2015 08:05:12 +0000	0,0010000000	-0,0001
Fri, 30 Jan 2015 08:25:12 +0000	0,0011000000	0
Tue, 20 Jan 2015 07:27:01 +0000	0,0011000000	0
Sat, 17 Jan 2015 07:22:01 +0000	0,0011000000	0
Fri, 16 Jan 2015 00:56:15 +0000	0,0011000000	+0,0001
Wed, 14 Jan 2015 22:28:48 +0000	0,0010000000	-0,0001
Sat, 10 Jan 2015 10:23:58 +0000	0,0011000000	0
Sun, 04 Jan 2015 05:48:07 +0000	0,0011000000	0
Sat, 03 Jan 2015 13:40:58 +0000	0,0011000000	0
Tue, 30 Dec 2014 20:15:10 +0000	0,0011000000	0
Tue, 30 Dec 2014 09:49:39 +0000	0,0011000000	0
Fri, 26 Dec 2014 15:48:49 +0000	0,0011000000	0
Thu, 25 Dec 2014 21:35:34 +0000	0,0011000000	+0,0001
Sat, 20 Dec 2014 06:17:52 +0000	0,0010000000	0
Thu, 18 Dec 2014 20:52:25 +0000	0,0010000000	0
Mon, 15 Dec 2014 13:46:22 +0000	0,0010000000	0
Fri, 12 Dec 2014 18:08:50 +0000	0,0010000000	0
Thu, 11 Dec 2014 10:16:31 +0000	0,0010000000	0
Mon, 08 Dec 2014 02:37:34 +0000	0,0010000000	0
Sun, 07 Dec 2014 14:02:41 +0000	0,0010000000	0
Sun, 07 Dec 2014 01:18:16 +0000	0,0010000000	0
Sat, 06 Dec 2014 03:13:58 +0000	0,0010000000	0
Tue, 02 Dec 2014 16:39:41 +0000	0,0010000000	-0,0001
Sun, 30 Nov 2014 06:55:36 +0000	0,0011000000	0
Sat, 29 Nov 2014 13:56:32 +0000	0,0011000000	0
Tue, 25 Nov 2014 14:20:28 +0000	0,0011000000	0
Tue, 25 Nov 2014 01:47:07 +0000	0,0011000000	0
Mon, 24 Nov 2014 14:24:35 +0000	0,0011000000	0
Sun, 23 Nov 2014 00:27:51 +0000	0,0011000000	0
Thu, 20 Nov 2014 21:27:45 +0000	0,0011000000	0
Thu, 20 Nov 2014 07:46:05 +0000	0,0011000000	0
Tue, 18 Nov 2014 13:09:46 +0000	0,0011000000	0
Mon, 17 Nov 2014 22:23:39 +0000	0,0011000000	0
Tue, 11 Nov 2014 20:09:06 +0000	0,0011000000	0
Tue, 11 Nov 2014 16:16:44 +0000	0,0011000000	0
Mon, 10 Nov 2014 13:28:00 +0000	0,0011000000	0
Sat, 01 Nov 2014 21:45:41 +0000	0,0011000000	0
Wed, 29 Oct 2014 19:01:46 +0000	0,0011000000	0
Mon, 27 Oct 2014 12:01:00 +0000	0,0011000000	0
Thu, 23 Oct 2014 21:15:00 +0000	0,0011000000	0
Sat, 18 Oct 2014 17:00:24 +0000	0,0011000000	0
Wed, 15 Oct 2014 21:49:59 +0000	0,0011000000	0
Tue, 14 Oct 2014 09:37:32 +0000	0,0011000000	0
Tue, 14 Oct 2014 03:48:32 +0000	0,0011000000	0
Mon, 13 Oct 2014 14:00:13 +0000	0,0011000000	+0,0001
Sun, 21 Sep 2014 08:08:22 +0000	0,0010000000	0
Wed, 17 Sep 2014 10:39:13 +0000	0,0010000000	0
Sun, 14 Sep 2014 21:05:58 +0000	0,0010000000	0
Sat, 13 Sep 2014 01:14:59 +0000	0,0010000000	0
Thu, 11 Sep 2014 23:53:24 +0000	0,0010000000	0
Thu, 11 Sep 2014 20:18:11 +0000	0,0010000000	0
Thu, 04 Sep 2014 04:22:34 +0000	0,0010000000	0
Thu, 04 Sep 2014 00:45:40 +0000	0,0010000000	0
Mon, 01 Sep 2014 04:52:39 +0000	0,0010000000	0
Sun, 24 Aug 2014 20:34:31 +0000	0,0010000000	0
Sat, 23 Aug 2014 09:51:35 +0000	0,0010000000	0
Wed, 20 Aug 2014 17:51:46 +0000	0,0010000000	0
Tue, 19 Aug 2014 19:20:48 +0000	0,0010000000	0
Thu, 14 Aug 2014 19:37:19 +0000	0,0010000000	0
Fri, 08 Aug 2014 13:38:52 +0000	0,0010000000	0
Tue, 05 Aug 2014 18:51:43 +0000	0,0010000000	0
Wed, 30 Jul 2014 03:09:47 +0000	0,0010000000	-0,0001
Sat, 28 Jun 2014 12:58:30 +0000	0,0011000000	0
Wed, 18 Jun 2014 04:24:46 +0000	0,0011000000	0
Sat, 14 Jun 2014 17:41:31 +0000	0,0011000000	0
Wed, 04 Jun 2014 09:12:35 +0000	0,0011000000	0
Fri, 23 May 2014 23:53:44 +0000	0,0011000000	0
Sun, 11 May 2014 13:02:37 +0000	0,0011000000	0
Thu, 10 Apr 2014 03:18:29 +0000	0,0011000000	0
Thu, 03 Apr 2014 19:34:54 +0000	0,0011000000	0
Sun, 16 Mar 2014 12:53:36 +0000	0,0011000000	0
Wed, 05 Mar 2014 11:45:55 +0000	0,0011000000	0
Tue, 21 Jan 2014 14:13:33 +0000	0,0011000000	0
Tue, 07 Jan 2014 10:07:44 +0000	0,0011000000	-0,0001
Fri, 27 Dec 2013 23:35:55 +0000	0,0012000000	0
Thu, 26 Dec 2013 08:59:18 +0000	0,0012000000	0
Mon, 23 Dec 2013 14:39:55 +0000	0,0012000000	0
Fri, 20 Dec 2013 11:58:27 +0000	0,0012000000	0
Sun, 15 Dec 2013 19:26:16 +0000	0,0012000000	0
Fri, 13 Dec 2013 18:03:16 +0000	0,0012000000	0
Fri, 13 Dec 2013 07:33:44 +0000	0,0012000000	5,7975735
Tue, 15 Oct 2013 08:22:21 +0000	0,0012579757	+1,0079455
Mon, 07 Oct 2013 05:23:02 +0000	0,0012478963	+6,993136
Thu, 26 Sep 2013 22:10:22 +0000	0,0012409032	+3,9364
Mon, 16 Sep 2013 17:47:43 +0000	0,0012405095	2,0005485
Sat, 24 Aug 2013 18:16:29 +0000	0,0012605150	1,4292695
Tue, 13 Aug 2013 22:59:50 +0000	0,0012748077	+8,67129
Wed, 07 Aug 2013 10:26:10 +0000	0,0012661364	1,240845
Mon, 05 Aug 2013 05:50:14 +0000	0,0012785448	2,5689055
Tue, 23 Jul 2013 06:54:26 +0000	0,0013042338	1,9198075
Fri, 19 Jul 2013 12:00:59 +0000	0,0013234319	5,2313
Wed, 10 Jul 2013 01:16:17 +0000	0,0013239550	+3,82081
Sun, 07 Jul 2013 18:16:40 +0000	0,0013201342	+4,1011645
Wed, 26 Jun 2013 01:34:36 +0000	0,0012791226	2,17343
Wed, 19 Jun 2013 20:16:43 +0000	0,0012812960	+5,54173
Thu, 13 Jun 2013 01:56:49 +0000	0,0012757543	+4,8313
Tue, 11 Jun 2013 10:28:50 +0000	0,0012752712	4,2737015
Sun, 02 Jun 2013 16:14:41 +0000	0,0013180082	3,3075345
Sun, 26 May 2013 12:34:21 +0000	0,0013510835	0
Sat, 25 May 2013 17:13:09 +0000	0,0013510835	3,72557
Tue, 21 May 2013 08:22:28 +0000	0,0013548091	1,793125
Wed, 15 May 2013 20:56:17 +0000	0,0013727403	2,668486
Tue, 14 May 2013 01:37:07 +0000	0,0013754088	+8,15099
Sun, 05 May 2013 22:00:14 +0000	0,0013672578	0
Sun, 05 May 2013 03:18:54 +0000	0,0013672578	2,277976
Tue, 30 Apr 2013 03:30:31 +0000	0,0013695357	0
Mon, 29 Apr 2013 13:14:05 +0000	0,0013695357	0
Mon, 29 Apr 2013 01:02:11 +0000	0,0013695357	2,7619055
Wed, 10 Apr 2013 14:25:57 +0000	0,0013971548	+4,67535
Mon, 08 Apr 2013 11:17:09 +0000	0,0013924794	+1,906396
Sun, 07 Apr 2013 20:48:24 +0000	0,0013905731	5,832246
Mon, 01 Apr 2013 12:24:21 +0000	0,0013964053	+1,8384
Sat, 30 Mar 2013 16:28:20 +0000	0,0013962215	0
Sat, 30 Mar 2013 13:08:43 +0000	0,0013962215	2,53697
Thu, 28 Mar 2013 18:24:48 +0000	0,0013987584	8,206756
Tue, 19 Mar 2013 10:08:50 +0000	0,0014069652	+1,8663
Mon, 18 Mar 2013 01:31:21 +0000	0,0014067785	+3,10637
Mon, 04 Mar 2013 05:32:55 +0000	0,0014036722	1,40208
Sat, 02 Mar 2013 03:32:41 +0000	0,0014050743	+1,1166835
Thu, 28 Feb 2013 22:05:26 +0000	0,0013939074	3,131976
Wed, 27 Feb 2013 03:53:44 +0000	0,0013970394	+9,8476
Tue, 26 Feb 2013 02:39:23 +0000	0,0013960546	+2,157335
Fri, 22 Feb 2013 02:08:59 +0000	0,0013744813	+4,72423
Sat, 16 Feb 2013 22:10:56 +0000	0,0013697571	0
Sat, 16 Feb 2013 01:10:05 +0000	0,0013697571	0
Fri, 15 Feb 2013 18:02:37 +0000	0,0013697571	+1,3759915
Thu, 14 Feb 2013 00:06:50 +0000	0,0013559972	3,089056
Tue, 12 Feb 2013 23:19:09 +0000	0,0013590862	+9,73319
Mon, 11 Feb 2013 17:22:46 +0000	0,0013493531	+1,2110765
Sun, 03 Feb 2013 21:40:33 +0000	0,0013372423	1,1326
Sat, 02 Feb 2013 20:07:44 +0000	0,0013383743	9,19754
Mon, 28 Jan 2013 19:03:40 +0000	0,0013475718	4,396226
Fri, 25 Jan 2013 17:57:16 +0000	0,0013519681	+3,5592265
Sun, 13 Jan 2013 12:57:57 +0000	0,0013163758	3,992056
Tue, 08 Jan 2013 11:52:12 +0000	0,0013203678	+3,4231785
Wed, 02 Jan 2013 06:45:23 +0000	0,0012861361	2,536446
Tue, 01 Jan 2013 16:53:14 +0000	0,0012886725	1,8230025
Sat, 15 Dec 2012 16:21:18 +0000	0,0013069025	6,5155
Thu, 13 Dec 2012 03:12:23 +0000	0,0013075541	+1,4247235
Thu, 06 Dec 2012 15:13:56 +0000	0,0012933068	1,1122365
Mon, 26 Nov 2012 02:07:33 +0000	0,0013044292	1,2966215
Wed, 21 Nov 2012 12:19:17 +0000	0,0013173954	+1,4143585
Fri, 16 Nov 2012 22:30:43 +0000	0,0013032518	1,2620495
Tue, 13 Nov 2012 01:24:59 +0000	0,0013158723	+1,737516
Sun, 11 Nov 2012 05:02:01 +0000	0,0013141348	+7,06789
Fri, 09 Nov 2012 00:08:07 +0000	0,0013070669	+7,52257
Sun, 04 Nov 2012 15:39:45 +0000	0,0012995444	+6,57487
Fri, 02 Nov 2012 15:33:54 +0000	0,0012929695	9,34465
Sun, 23 Sep 2012 15:23:22 +0000	0,0013023141	1,381655
Thu, 20 Sep 2012 13:07:46 +0000	0,0013161306	3,2126495
Fri, 10 Aug 2012 01:16:15 +0000	0,0013482571	+3,7708495
Sun, 15 Jul 2012 18:59:46 +0000	0,0013105486	+3,9482125
Fri, 29 Jun 2012 00:43:39 +0000	0,0012710665	6,556056
Wed, 20 Jun 2012 22:48:42 +0000	0,0012776226	7,017066
Fri, 08 Jun 2012 05:17:18 +0000	0,0012846396	+9,43279
Thu, 07 Jun 2012 04:54:36 +0000	0,0012752068	+7,692566
Wed, 06 Jun 2012 07:21:15 +0000	0,0012675143	+6,475316
Tue, 05 Jun 2012 08:50:57 +0000	0,0012610390	+4,603646
Mon, 04 Jun 2012 04:30:48 +0000	0,0012564353	+1,637956
Sun, 03 Jun 2012 13:04:58 +0000	0,0012547974	0
Sat, 02 Jun 2012 02:11:55 +0000	0,0012547974	5,5491
Fri, 01 Jun 2012 01:56:16 +0000	0,0012553523	+1,0670065
Thu, 31 May 2012 11:34:17 +0000	0,0012446822	3,3564615
Sun, 22 Apr 2012 22:27:53 +0000	0,0012782468	4,1241995
Tue, 13 Mar 2012 23:25:59 +0000	0,0013194888	+2,3687295
Wed, 07 Mar 2012 06:33:59 +0000	0,0012958015	2,7541925
Mon, 06 Feb 2012 07:05:46 +0000	0,0013233435	+7,936936
Mon, 06 Feb 2012 01:57:06 +0000	0,0013154065	0
Sun, 05 Feb 2012 10:25:22 +0000	0,0013154065	+8,860836
Thu, 19 Jan 2012 12:34:24 +0000	0,0013065457	+6,4846255
Sun, 01 Jan 2012 02:06:36 +0000	0,0012416994	+2,291986
Thu, 29 Dec 2011 08:33:48 +0000	0,0012394075	+1,5113175
Wed, 28 Dec 2011 07:09:16 +0000	0,0012242943	2,145815
Sun, 04 Dec 2011 11:03:02 +0000	0,0012457524	+8,60565
Fri, 25 Nov 2011 03:54:23 +0000	0,0012371467	+9,042676
Thu, 24 Nov 2011 19:59:40 +0000	0,0012281041	2,8647595
Thu, 10 Nov 2011 07:34:40 +0000	0,0012567517	+6,908366
Thu, 03 Nov 2011 11:18:05 +0000	0,0012498433	1,2872875
Sat, 15 Oct 2011 08:54:39 +0000	0,0012627162	+2,8621135
Thu, 06 Oct 2011 01:05:57 +0000	0,0012340950	1,5255615
Thu, 22 Sep 2011 23:40:18 +0000	0,0012493507	7,7708475
Tue, 13 Sep 2011 10:20:11 +0000	0,0013270591	1,3554125
Sat, 03 Sep 2011 13:38:41 +0000	0,0013406132	+2,5645385
Sat, 27 Aug 2011 09:16:31 +0000	0,0013149679	+2,1984665
Mon, 22 Aug 2011 11:24:55 +0000	0,0012929832	1,15586
Sun, 21 Aug 2011 13:25:07 +0000	0,0012941391	1,93124
Tue, 16 Aug 2011 01:30:40 +0000	0,0012960703	9,29244
Sat, 13 Aug 2011 05:25:03 +0000	0,0013053627	+3,9995
Sat, 13 Aug 2011 01:05:54 +0000	0,0013049628	1,4164875
Tue, 28 Jun 2011 10:56:36 +0000	0,0013191277	5,90207
Thu, 23 Jun 2011 15:43:10 +0000	0,0013250297	+2,2641825
Sun, 05 Jun 2011 13:32:25 +0000	0,0013023879	0

Обратите внимание, что информация об обменного курса CLP в GBP обнавляется каждые 3 часа. Last update was at Tue, 06 Mar 2018 06:37:20 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Чилийское песо/Британский фунт

Примечание: График курса обмена валют Чилийское песо/Британский фунт позволит вам увидеть бесплатно историю курса валюты для валютною пару CLP/GBP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Чилийское песо к 1 Британский фунт в течение 2465 дней.

CLP

Валюта Чили является песо. Текущий песо распространил с 1975 года, с предыдущей версией, циркулирующих между 1817 и 1960 года. Символ, который используется локально для него является $. ISO 4217 код для настоящего песо — CLP. Это подразделяются на 100 сентаво, хотя без сентаво деноминированных монеты остаются в обращении. Средний обменный курс Чилийское песо к доллару США был 1 Доллар США до 510.38 Чилийское песо в 2010 году.

GBP

Фунт стерлингов, обычно называют фунт, является официальной валюты Соединенного Королевства и его зависимых британских заморских территорий в Южная Георгия и Южными Сандвичевыми островами, Британской антарктической территорией и Тристан-да-Кунья. Делится на 100 пенсов (сингулярный: Пенни).