Обменный курс на сегодня для CLP/HKD является CLP за HKD, это означает, что с 100 Чилийское песо можете купить Гонконгские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CLP/HKD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CLP или HKD.

CLP в HKD обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 08:43:15 +0000	0,0122000000	10
Sun, 29 Oct 2017 13:25:38 +0000	0,0123000000	0
Sat, 28 Oct 2017 09:02:04 +0000	0,0123000000	0
Fri, 27 Oct 2017 03:02:56 +0000	0,0123000000	10
Thu, 26 Oct 2017 05:00:05 +0000	0,0124000000	0
Wed, 25 Oct 2017 17:53:35 +0000	0,0124000000	+10
Wed, 25 Oct 2017 02:30:54 +0000	0,0123000000	10
Sun, 22 Oct 2017 12:29:39 +0000	0,0124000000	0
Sun, 22 Oct 2017 01:33:20 +0000	0,0124000000	-0,0001
Fri, 20 Oct 2017 01:42:43 +0000	0,0125000000	0
Thu, 19 Oct 2017 22:11:11 +0000	0,0125000000	10
Wed, 18 Oct 2017 06:52:59 +0000	0,0126000000	0
Tue, 17 Oct 2017 06:40:36 +0000	0,0126000000	+10
Sun, 15 Oct 2017 21:53:30 +0000	0,0125000000	0
Sat, 14 Oct 2017 21:08:37 +0000	0,0125000000	+0,0002
Tue, 10 Oct 2017 00:51:17 +0000	0,0123000000	0
Sun, 08 Oct 2017 14:46:16 +0000	0,0123000000	0
Sun, 08 Oct 2017 07:49:54 +0000	0,0123000000	10
Thu, 05 Oct 2017 21:41:49 +0000	0,0124000000	+0,0002
Mon, 02 Oct 2017 23:36:15 +0000	0,0122000000	0
Sat, 30 Sep 2017 23:15:21 +0000	0,0122000000	-0,0002
Mon, 25 Sep 2017 16:11:40 +0000	0,0124000000	-0,0001
Sun, 24 Sep 2017 10:00:36 +0000	0,0125000000	0
Sat, 23 Sep 2017 21:37:59 +0000	0,0125000000	10
Wed, 20 Sep 2017 16:47:01 +0000	0,0126000000	+10
Wed, 20 Sep 2017 04:58:24 +0000	0,0125000000	0
Tue, 19 Sep 2017 00:29:45 +0000	0,0125000000	0
Sun, 17 Sep 2017 21:27:48 +0000	0,0125000000	0
Sun, 17 Sep 2017 04:48:08 +0000	0,0125000000	0
Sun, 17 Sep 2017 01:05:58 +0000	0,0125000000	0
Sat, 16 Sep 2017 01:59:17 +0000	0,0125000000	0
Thu, 14 Sep 2017 21:35:57 +0000	0,0125000000	10
Sat, 09 Sep 2017 00:52:29 +0000	0,0126000000	10
Fri, 08 Sep 2017 01:02:47 +0000	0,0127000000	+0,0002
Sun, 03 Sep 2017 18:36:11 +0000	0,0125000000	0
Sun, 03 Sep 2017 05:33:12 +0000	0,0125000000	0
Sat, 02 Sep 2017 21:58:06 +0000	0,0125000000	+0,0002
Fri, 25 Aug 2017 04:34:41 +0000	0,0123000000	+0,0002
Sun, 20 Aug 2017 13:10:30 +0000	0,0121000000	0
Sat, 19 Aug 2017 15:17:54 +0000	0,0121000000	0
Fri, 18 Aug 2017 19:12:15 +0000	0,0121000000	0
Wed, 16 Aug 2017 23:41:33 +0000	0,0121000000	0
Tue, 15 Aug 2017 02:20:22 +0000	0,0121000000	0
Thu, 10 Aug 2017 04:18:01 +0000	0,0121000000	+10
Mon, 07 Aug 2017 04:39:25 +0000	0,0120000000	0
Fri, 04 Aug 2017 19:57:33 +0000	0,0120000000	0
Tue, 01 Aug 2017 08:25:08 +0000	0,0120000000	0
Fri, 28 Jul 2017 10:12:56 +0000	0,0120000000	10
Thu, 27 Jul 2017 02:19:46 +0000	0,0121000000	+10
Sat, 22 Jul 2017 02:17:58 +0000	0,0120000000	0
Fri, 21 Jul 2017 09:50:52 +0000	0,0120000000	+0,0003
Fri, 07 Jul 2017 21:15:44 +0000	0,0117000000	0
Thu, 06 Jul 2017 10:01:11 +0000	0,0117000000	10
Tue, 04 Jul 2017 03:15:03 +0000	0,0118000000	0
Mon, 26 Jun 2017 08:53:33 +0000	0,0118000000	0
Sun, 25 Jun 2017 12:18:05 +0000	0,0118000000	0
Thu, 22 Jun 2017 12:34:56 +0000	0,0118000000	+10
Sun, 18 Jun 2017 23:10:22 +0000	0,0117000000	10
Thu, 15 Jun 2017 04:20:32 +0000	0,0118000000	0
Wed, 14 Jun 2017 08:00:23 +0000	0,0118000000	0
Sat, 10 Jun 2017 09:26:14 +0000	0,0118000000	+0,0002
Sat, 03 Jun 2017 13:39:52 +0000	0,0116000000	0
Sat, 03 Jun 2017 00:53:52 +0000	0,0116000000	0
Fri, 02 Jun 2017 15:16:12 +0000	0,0116000000	0
Tue, 30 May 2017 23:57:49 +0000	0,0116000000	0
Tue, 30 May 2017 05:53:31 +0000	0,0116000000	0
Mon, 29 May 2017 05:56:37 +0000	0,0116000000	0
Sun, 28 May 2017 03:29:36 +0000	0,0116000000	0
Sat, 27 May 2017 06:55:26 +0000	0,0116000000	0
Sun, 21 May 2017 13:56:39 +0000	0,0116000000	0
Sun, 21 May 2017 03:19:56 +0000	0,0116000000	0
Sat, 20 May 2017 02:48:58 +0000	0,0116000000	0
Thu, 18 May 2017 07:33:23 +0000	0,0116000000	-0,0001
Tue, 16 May 2017 00:30:49 +0000	0,0117000000	+0,0001
Sun, 14 May 2017 20:01:40 +0000	0,0116000000	0
Sat, 13 May 2017 06:46:55 +0000	0,0116000000	0
Sun, 07 May 2017 01:50:35 +0000	0,0116000000	0
Sat, 06 May 2017 22:13:59 +0000	0,0116000000	+10
Thu, 04 May 2017 14:21:46 +0000	0,0115000000	-0,0002
Sat, 29 Apr 2017 21:33:53 +0000	0,0117000000	0
Fri, 28 Apr 2017 06:40:45 +0000	0,0117000000	10
Wed, 26 Apr 2017 01:03:39 +0000	0,0118000000	-0,0001
Sun, 23 Apr 2017 12:54:07 +0000	0,0119000000	10
Wed, 19 Apr 2017 12:24:20 +0000	0,0120000000	0
Wed, 19 Apr 2017 02:15:12 +0000	0,0120000000	10
Tue, 18 Apr 2017 01:05:02 +0000	0,0121000000	+10
Sun, 16 Apr 2017 09:06:06 +0000	0,0120000000	0
Fri, 14 Apr 2017 02:00:38 +0000	0,0120000000	0
Thu, 13 Apr 2017 18:24:40 +0000	0,0120000000	+10
Wed, 12 Apr 2017 21:15:17 +0000	0,0119000000	+0,0001
Wed, 05 Apr 2017 13:55:48 +0000	0,0118000000	0
Thu, 30 Mar 2017 11:47:54 +0000	0,0118000000	0
Sun, 26 Mar 2017 02:54:18 +0000	0,0118000000	+10
Fri, 24 Mar 2017 12:09:46 +0000	0,0117000000	0
Thu, 23 Mar 2017 16:46:21 +0000	0,0117000000	10
Tue, 21 Mar 2017 16:28:17 +0000	0,0118000000	+10
Sun, 19 Mar 2017 15:54:35 +0000	0,0117000000	0
Sat, 18 Mar 2017 11:31:19 +0000	0,0117000000	0
Thu, 16 Mar 2017 15:58:25 +0000	0,0117000000	10
Tue, 07 Mar 2017 15:44:59 +0000	0,0118000000	+10
Mon, 06 Mar 2017 18:26:12 +0000	0,0117000000	10
Sun, 05 Mar 2017 12:30:54 +0000	0,0118000000	-0,0002
Tue, 28 Feb 2017 15:21:05 +0000	0,0120000000	0
Tue, 28 Feb 2017 07:15:22 +0000	0,0120000000	0
Sun, 26 Feb 2017 01:33:25 +0000	0,0120000000	10
Tue, 21 Feb 2017 02:55:13 +0000	0,0121000000	0
Mon, 20 Feb 2017 15:19:48 +0000	0,0121000000	0
Sun, 19 Feb 2017 18:47:29 +0000	0,0121000000	0
Thu, 16 Feb 2017 11:24:31 +0000	0,0121000000	+10
Tue, 07 Feb 2017 22:00:39 +0000	0,0120000000	10
Sun, 05 Feb 2017 00:05:34 +0000	0,0121000000	0
Fri, 03 Feb 2017 21:31:28 +0000	0,0121000000	+10
Fri, 03 Feb 2017 13:10:29 +0000	0,0120000000	0
Wed, 01 Feb 2017 18:35:18 +0000	0,0120000000	0
Tue, 31 Jan 2017 09:43:34 +0000	0,0120000000	+10
Sun, 29 Jan 2017 09:55:25 +0000	0,0119000000	0
Tue, 24 Jan 2017 02:25:13 +0000	0,0119000000	+0,0001
Sat, 21 Jan 2017 20:18:58 +0000	0,0118000000	0
Sat, 21 Jan 2017 13:00:28 +0000	0,0118000000	+10
Mon, 16 Jan 2017 13:06:55 +0000	0,0117000000	10
Mon, 16 Jan 2017 00:32:46 +0000	0,0118000000	0
Sun, 15 Jan 2017 00:21:11 +0000	0,0118000000	+0,0002
Tue, 10 Jan 2017 14:17:28 +0000	0,0116000000	0
Mon, 09 Jan 2017 02:42:57 +0000	0,0116000000	0
Sat, 07 Jan 2017 08:51:54 +0000	0,0116000000	-0,0001
Fri, 06 Jan 2017 06:28:21 +0000	0,0117000000	+0,0001
Thu, 05 Jan 2017 13:00:47 +0000	0,0116000000	+10
Wed, 04 Jan 2017 03:47:30 +0000	0,0115000000	10
Tue, 03 Jan 2017 11:58:30 +0000	0,0116000000	0
Sun, 01 Jan 2017 09:25:20 +0000	0,0116000000	0
Sat, 31 Dec 2016 17:43:22 +0000	0,0116000000	0
Sat, 31 Dec 2016 02:18:11 +0000	0,0116000000	+10
Wed, 28 Dec 2016 15:14:59 +0000	0,0115000000	0
Sun, 25 Dec 2016 22:31:11 +0000	0,0115000000	0
Sun, 25 Dec 2016 11:11:38 +0000	0,0115000000	0
Sun, 25 Dec 2016 07:48:47 +0000	0,0115000000	0
Sat, 24 Dec 2016 23:33:49 +0000	0,0115000000	0
Sat, 24 Dec 2016 07:20:02 +0000	0,0115000000	0
Fri, 23 Dec 2016 03:45:17 +0000	0,0115000000	0
Thu, 22 Dec 2016 09:24:45 +0000	0,0115000000	0
Tue, 20 Dec 2016 21:06:49 +0000	0,0115000000	0
Mon, 19 Dec 2016 14:37:27 +0000	0,0115000000	0
Sun, 18 Dec 2016 23:00:28 +0000	0,0115000000	0
Sat, 17 Dec 2016 23:51:26 +0000	0,0115000000	-0,0004
Wed, 14 Dec 2016 01:53:30 +0000	0,0119000000	10
Mon, 12 Dec 2016 13:29:00 +0000	0,0120000000	+10
Mon, 12 Dec 2016 01:15:06 +0000	0,0119000000	0
Sat, 10 Dec 2016 16:59:15 +0000	0,0119000000	0
Fri, 09 Dec 2016 01:17:42 +0000	0,0119000000	+0,0001
Thu, 08 Dec 2016 06:59:12 +0000	0,0118000000	+10
Tue, 06 Dec 2016 11:55:04 +0000	0,0117000000	0
Tue, 06 Dec 2016 07:37:46 +0000	0,0117000000	+0,0001
Sat, 03 Dec 2016 11:45:25 +0000	0,0116000000	+10
Thu, 01 Dec 2016 14:52:05 +0000	0,0115000000	+10
Sun, 27 Nov 2016 13:58:33 +0000	0,0114000000	0
Sun, 27 Nov 2016 04:45:01 +0000	0,0114000000	0
Sat, 26 Nov 2016 14:34:18 +0000	0,0114000000	0
Sat, 26 Nov 2016 04:35:17 +0000	0,0114000000	10
Mon, 21 Nov 2016 23:39:12 +0000	0,0115000000	+10
Sun, 20 Nov 2016 20:51:54 +0000	0,0114000000	0
Sat, 19 Nov 2016 06:42:38 +0000	0,0114000000	0
Sat, 19 Nov 2016 00:53:28 +0000	0,0114000000	0
Fri, 18 Nov 2016 18:20:39 +0000	0,0114000000	-0,0002
Mon, 14 Nov 2016 16:36:22 +0000	0,0116000000	0
Sat, 12 Nov 2016 13:49:58 +0000	0,0116000000	-0,0002
Mon, 07 Nov 2016 03:15:33 +0000	0,0118000000	0
Sat, 05 Nov 2016 21:48:20 +0000	0,0118000000	-0,0001
Tue, 01 Nov 2016 03:04:43 +0000	0,0119000000	0
Thu, 27 Oct 2016 18:19:07 +0000	0,0119000000	0
Tue, 25 Oct 2016 21:21:45 +0000	0,0119000000	0
Tue, 25 Oct 2016 17:57:06 +0000	0,0119000000	+0,0003
Fri, 21 Oct 2016 14:11:53 +0000	0,0116000000	0
Wed, 19 Oct 2016 11:18:23 +0000	0,0116000000	0
Thu, 13 Oct 2016 17:39:47 +0000	0,0116000000	0
Thu, 13 Oct 2016 10:58:26 +0000	0,0116000000	0
Sat, 08 Oct 2016 13:21:39 +0000	0,0116000000	0
Fri, 07 Oct 2016 10:11:26 +0000	0,0116000000	-0,0002
Mon, 03 Oct 2016 07:00:48 +0000	0,0118000000	+10
Wed, 28 Sep 2016 04:12:06 +0000	0,0117000000	0
Mon, 26 Sep 2016 17:25:27 +0000	0,0117000000	0
Sun, 25 Sep 2016 21:02:50 +0000	0,0117000000	0
Sun, 25 Sep 2016 15:57:53 +0000	0,0117000000	0
Sat, 24 Sep 2016 18:05:13 +0000	0,0117000000	10
Fri, 23 Sep 2016 02:30:32 +0000	0,0118000000	0
Thu, 22 Sep 2016 13:37:52 +0000	0,0118000000	+0,0003
Tue, 20 Sep 2016 02:40:10 +0000	0,0115000000	0
Mon, 19 Sep 2016 00:41:30 +0000	0,0115000000	0
Sat, 17 Sep 2016 22:37:17 +0000	0,0115000000	0
Wed, 14 Sep 2016 01:44:29 +0000	0,0115000000	0
Sun, 11 Sep 2016 03:09:30 +0000	0,0115000000	10
Fri, 09 Sep 2016 14:27:43 +0000	0,0116000000	+10
Sat, 03 Sep 2016 03:12:16 +0000	0,0115000000	+10
Thu, 01 Sep 2016 13:44:56 +0000	0,0114000000	-0,0003
Fri, 26 Aug 2016 13:32:14 +0000	0,0117000000	+0,0001
Tue, 23 Aug 2016 13:32:07 +0000	0,0116000000	-0,0001
Mon, 22 Aug 2016 03:05:46 +0000	0,0117000000	10
Thu, 18 Aug 2016 07:41:28 +0000	0,0118000000	-0,0002
Mon, 15 Aug 2016 15:47:48 +0000	0,0120000000	+10
Sun, 14 Aug 2016 08:58:52 +0000	0,0119000000	+0,0001
Sun, 07 Aug 2016 12:56:55 +0000	0,0118000000	0
Fri, 05 Aug 2016 13:05:43 +0000	0,0118000000	0
Sat, 30 Jul 2016 05:14:02 +0000	0,0118000000	+10
Thu, 28 Jul 2016 13:16:55 +0000	0,0117000000	10
Wed, 27 Jul 2016 05:58:36 +0000	0,0118000000	-0,0001
Wed, 20 Jul 2016 23:10:12 +0000	0,0119000000	0
Wed, 20 Jul 2016 04:49:59 +0000	0,0119000000	10
Tue, 19 Jul 2016 03:36:46 +0000	0,0120000000	+10
Fri, 15 Jul 2016 11:07:06 +0000	0,0119000000	+0,0001
Tue, 12 Jul 2016 13:35:29 +0000	0,0118000000	0
Mon, 11 Jul 2016 05:22:17 +0000	0,0118000000	0
Sat, 09 Jul 2016 14:36:00 +0000	0,0118000000	+10
Sat, 02 Jul 2016 01:10:44 +0000	0,0117000000	0
Mon, 27 Jun 2016 01:48:32 +0000	0,0117000000	0
Fri, 24 Jun 2016 22:35:23 +0000	0,0117000000	+0,0002
Thu, 23 Jun 2016 18:06:57 +0000	0,0115000000	0
Wed, 22 Jun 2016 22:29:41 +0000	0,0115000000	0
Wed, 22 Jun 2016 13:57:52 +0000	0,0115000000	+10
Tue, 21 Jun 2016 13:32:05 +0000	0,0114000000	+0,0001
Sat, 18 Jun 2016 23:59:45 +0000	0,0113000000	0
Wed, 15 Jun 2016 11:15:07 +0000	0,0113000000	0
Wed, 15 Jun 2016 01:36:42 +0000	0,0113000000	0
Tue, 14 Jun 2016 16:20:07 +0000	0,0113000000	-0,0001
Mon, 13 Jun 2016 18:41:27 +0000	0,0114000000	10
Sun, 12 Jun 2016 12:35:44 +0000	0,0115000000	0
Sat, 11 Jun 2016 13:09:15 +0000	0,0115000000	0
Wed, 08 Jun 2016 20:40:56 +0000	0,0115000000	+10
Wed, 08 Jun 2016 17:03:30 +0000	0,0114000000	0
Tue, 07 Jun 2016 14:49:32 +0000	0,0114000000	0
Sun, 05 Jun 2016 13:04:50 +0000	0,0114000000	0
Sat, 04 Jun 2016 23:23:34 +0000	0,0114000000	+0,0001
Thu, 02 Jun 2016 10:23:06 +0000	0,0113000000	0
Sun, 29 May 2016 14:22:49 +0000	0,0113000000	0
Sun, 29 May 2016 02:57:02 +0000	0,0113000000	0
Sat, 28 May 2016 13:48:02 +0000	0,0113000000	+10
Sun, 22 May 2016 19:41:31 +0000	0,0112000000	0
Sun, 22 May 2016 15:59:05 +0000	0,0112000000	0
Fri, 20 May 2016 14:20:17 +0000	0,0112000000	10
Wed, 18 May 2016 04:27:55 +0000	0,0113000000	0
Tue, 17 May 2016 10:03:50 +0000	0,0113000000	0
Mon, 16 May 2016 12:05:08 +0000	0,0113000000	-0,0002
Tue, 10 May 2016 13:09:00 +0000	0,0115000000	10
Mon, 09 May 2016 19:16:39 +0000	0,0116000000	-0,0001
Mon, 09 May 2016 04:48:02 +0000	0,0117000000	0
Thu, 05 May 2016 17:03:37 +0000	0,0117000000	0
Mon, 02 May 2016 23:21:21 +0000	0,0117000000	0
Sat, 30 Apr 2016 19:49:21 +0000	0,0117000000	+0,0001
Tue, 26 Apr 2016 01:08:34 +0000	0,0116000000	0
Mon, 25 Apr 2016 21:43:23 +0000	0,0116000000	0
Sun, 24 Apr 2016 15:16:21 +0000	0,0116000000	0
Fri, 22 Apr 2016 18:37:57 +0000	0,0116000000	-0,0002
Thu, 21 Apr 2016 23:27:27 +0000	0,0118000000	0
Thu, 21 Apr 2016 15:20:18 +0000	0,0118000000	+10
Tue, 19 Apr 2016 23:27:13 +0000	0,0117000000	0
Sun, 17 Apr 2016 13:05:22 +0000	0,0117000000	0
Sat, 16 Apr 2016 09:17:03 +0000	0,0117000000	+0,0002
Tue, 12 Apr 2016 20:21:10 +0000	0,0115000000	+10
Mon, 11 Apr 2016 01:29:22 +0000	0,0114000000	0
Fri, 08 Apr 2016 14:29:50 +0000	0,0114000000	+0,0001
Fri, 08 Apr 2016 04:27:49 +0000	0,0113000000	-0,0002
Thu, 07 Apr 2016 03:57:51 +0000	0,0115000000	0
Wed, 06 Apr 2016 14:07:02 +0000	0,0115000000	10
Tue, 05 Apr 2016 17:42:00 +0000	0,0116000000	+10
Tue, 05 Apr 2016 00:39:23 +0000	0,0115000000	10
Fri, 01 Apr 2016 18:13:57 +0000	0,0116000000	+10
Thu, 31 Mar 2016 12:53:44 +0000	0,0115000000	+10
Tue, 29 Mar 2016 14:30:55 +0000	0,0114000000	0
Sat, 26 Mar 2016 13:53:56 +0000	0,0114000000	0
Thu, 24 Mar 2016 00:21:47 +0000	0,0114000000	10
Wed, 23 Mar 2016 04:26:28 +0000	0,0115000000	0
Mon, 21 Mar 2016 14:36:38 +0000	0,0115000000	0
Mon, 21 Mar 2016 00:15:50 +0000	0,0115000000	10
Fri, 18 Mar 2016 20:40:58 +0000	0,0116000000	0
Thu, 17 Mar 2016 23:33:03 +0000	0,0116000000	+0,0003
Thu, 17 Mar 2016 04:16:44 +0000	0,0113000000	-0,0004
Tue, 15 Mar 2016 00:38:38 +0000	0,0117000000	0
Sun, 13 Mar 2016 23:35:49 +0000	0,0117000000	0
Sun, 13 Mar 2016 15:54:44 +0000	0,0117000000	0
Sun, 13 Mar 2016 11:02:57 +0000	0,0117000000	0
Fri, 11 Mar 2016 21:53:26 +0000	0,0117000000	+0,0003
Wed, 09 Mar 2016 17:57:02 +0000	0,0114000000	0
Sat, 05 Mar 2016 02:59:22 +0000	0,0114000000	0
Fri, 04 Mar 2016 16:40:53 +0000	0,0114000000	+0,0001
Fri, 04 Mar 2016 03:37:09 +0000	0,0113000000	0
Thu, 03 Mar 2016 21:35:13 +0000	0,0113000000	0
Thu, 03 Mar 2016 12:00:43 +0000	0,0113000000	+10
Mon, 29 Feb 2016 12:11:08 +0000	0,0112000000	0
Sun, 28 Feb 2016 18:22:14 +0000	0,0112000000	0
Sun, 28 Feb 2016 07:57:24 +0000	0,0112000000	0
Fri, 26 Feb 2016 00:32:06 +0000	0,0112000000	0
Wed, 24 Feb 2016 15:55:41 +0000	0,0112000000	+10
Sun, 21 Feb 2016 08:19:00 +0000	0,0111000000	0
Sat, 20 Feb 2016 12:20:37 +0000	0,0111000000	0
Thu, 18 Feb 2016 08:50:40 +0000	0,0111000000	+0,0001
Wed, 17 Feb 2016 02:38:29 +0000	0,0110000000	-0,0001
Tue, 16 Feb 2016 14:16:45 +0000	0,0111000000	0
Mon, 15 Feb 2016 22:42:55 +0000	0,0111000000	0
Sun, 14 Feb 2016 15:55:33 +0000	0,0111000000	+0,0002
Thu, 11 Feb 2016 02:48:27 +0000	0,0109000000	0
Wed, 10 Feb 2016 09:45:34 +0000	0,0109000000	-0,0002
Thu, 04 Feb 2016 05:35:55 +0000	0,0111000000	+0,0002
Tue, 02 Feb 2016 18:39:42 +0000	0,0109000000	0
Sat, 30 Jan 2016 10:50:32 +0000	0,0109000000	10
Fri, 29 Jan 2016 09:15:36 +0000	0,0110000000	0
Fri, 29 Jan 2016 00:04:34 +0000	0,0110000000	+10
Thu, 28 Jan 2016 13:57:11 +0000	0,0109000000	+10
Wed, 27 Jan 2016 07:21:52 +0000	0,0108000000	10
Sun, 24 Jan 2016 10:40:55 +0000	0,0109000000	0
Sat, 23 Jan 2016 06:34:07 +0000	0,0109000000	0
Fri, 22 Jan 2016 20:22:11 +0000	0,0109000000	+0,0002
Wed, 20 Jan 2016 21:26:51 +0000	0,0107000000	0
Tue, 19 Jan 2016 09:45:31 +0000	0,0107000000	+10
Mon, 18 Jan 2016 04:17:22 +0000	0,0106000000	0
Sun, 17 Jan 2016 19:43:34 +0000	0,0106000000	0
Sat, 16 Jan 2016 18:27:49 +0000	0,0106000000	10
Thu, 14 Jan 2016 22:57:23 +0000	0,0107000000	0
Mon, 11 Jan 2016 01:35:06 +0000	0,0107000000	0
Fri, 08 Jan 2016 19:48:22 +0000	0,0107000000	0
Fri, 08 Jan 2016 09:48:54 +0000	0,0107000000	-0,0002
Wed, 06 Jan 2016 07:36:34 +0000	0,0109000000	+10
Tue, 05 Jan 2016 04:35:56 +0000	0,0108000000	10
Mon, 04 Jan 2016 01:34:56 +0000	0,0109000000	0
Sat, 02 Jan 2016 22:30:25 +0000	0,0109000000	0
Thu, 31 Dec 2015 22:25:53 +0000	0,0109000000	0
Tue, 29 Dec 2015 21:23:56 +0000	0,0109000000	-0,0003
Wed, 23 Dec 2015 13:46:15 +0000	0,0112000000	0
Mon, 21 Dec 2015 19:20:42 +0000	0,0112000000	+10
Mon, 21 Dec 2015 09:44:19 +0000	0,0111000000	0
Sun, 20 Dec 2015 06:08:46 +0000	0,0111000000	0
Sat, 19 Dec 2015 07:40:29 +0000	0,0111000000	+0,0001
Fri, 18 Dec 2015 06:45:17 +0000	0,0110000000	0
Thu, 17 Dec 2015 22:48:45 +0000	0,0110000000	0
Thu, 17 Dec 2015 06:45:30 +0000	0,0110000000	+10
Tue, 15 Dec 2015 02:32:02 +0000	0,0109000000	0
Sun, 13 Dec 2015 01:55:33 +0000	0,0109000000	0
Sat, 12 Dec 2015 11:41:44 +0000	0,0109000000	0
Fri, 11 Dec 2015 19:39:35 +0000	0,0109000000	10
Thu, 10 Dec 2015 22:26:45 +0000	0,0110000000	-0,0001
Sun, 06 Dec 2015 08:34:20 +0000	0,0111000000	0
Thu, 03 Dec 2015 15:28:28 +0000	0,0111000000	+0,0001
Thu, 03 Dec 2015 08:13:09 +0000	0,0110000000	0
Wed, 02 Dec 2015 21:33:44 +0000	0,0110000000	0
Wed, 02 Dec 2015 08:16:41 +0000	0,0110000000	0
Tue, 01 Dec 2015 14:58:00 +0000	0,0110000000	+10
Thu, 26 Nov 2015 04:48:16 +0000	0,0109000000	0
Wed, 25 Nov 2015 13:19:15 +0000	0,0109000000	+10
Tue, 24 Nov 2015 01:14:57 +0000	0,0108000000	10
Mon, 23 Nov 2015 09:20:10 +0000	0,0109000000	0
Sat, 21 Nov 2015 18:41:05 +0000	0,0109000000	0
Sat, 21 Nov 2015 10:55:56 +0000	0,0109000000	0
Thu, 19 Nov 2015 23:49:24 +0000	0,0109000000	0
Tue, 17 Nov 2015 21:42:47 +0000	0,0109000000	0
Mon, 16 Nov 2015 15:54:26 +0000	0,0109000000	10
Mon, 16 Nov 2015 07:21:58 +0000	0,0110000000	0
Mon, 16 Nov 2015 01:53:22 +0000	0,0110000000	0
Sun, 15 Nov 2015 22:41:46 +0000	0,0110000000	0
Sat, 14 Nov 2015 20:08:27 +0000	0,0110000000	0
Fri, 13 Nov 2015 08:09:31 +0000	0,0110000000	0
Fri, 13 Nov 2015 04:53:15 +0000	0,0110000000	-0,0001
Sun, 08 Nov 2015 12:42:03 +0000	0,0111000000	0
Fri, 06 Nov 2015 20:29:24 +0000	0,0111000000	10
Thu, 05 Nov 2015 02:03:02 +0000	0,0112000000	0
Mon, 02 Nov 2015 06:42:36 +0000	0,0112000000	10
Sun, 01 Nov 2015 11:40:48 +0000	0,0113000000	0
Sat, 31 Oct 2015 21:39:11 +0000	0,0113000000	0
Sat, 31 Oct 2015 09:19:35 +0000	0,0113000000	+10
Fri, 30 Oct 2015 15:12:59 +0000	0,0112000000	0
Fri, 30 Oct 2015 04:25:25 +0000	0,0112000000	10
Thu, 29 Oct 2015 10:25:58 +0000	0,0113000000	0
Tue, 27 Oct 2015 22:58:12 +0000	0,0113000000	0
Tue, 27 Oct 2015 09:40:12 +0000	0,0113000000	0
Sun, 25 Oct 2015 02:00:27 +0000	0,0113000000	-0,0001
Mon, 19 Oct 2015 23:29:14 +0000	0,0114000000	10
Thu, 15 Oct 2015 15:26:47 +0000	0,0115000000	+10
Mon, 12 Oct 2015 03:38:52 +0000	0,0114000000	0
Sun, 11 Oct 2015 09:31:07 +0000	0,0114000000	0
Sat, 10 Oct 2015 16:34:20 +0000	0,0114000000	0
Sat, 10 Oct 2015 12:45:15 +0000	0,0114000000	0
Fri, 09 Oct 2015 23:50:50 +0000	0,0114000000	0
Thu, 08 Oct 2015 01:53:06 +0000	0,0114000000	0
Wed, 07 Oct 2015 17:18:22 +0000	0,0114000000	+0,0004
Tue, 29 Sep 2015 23:47:09 +0000	0,0110000000	0
Mon, 28 Sep 2015 09:00:27 +0000	0,0110000000	-0,0001
Sun, 27 Sep 2015 13:25:40 +0000	0,0111000000	0
Sat, 26 Sep 2015 13:39:18 +0000	0,0111000000	+0,0001
Thu, 24 Sep 2015 15:02:09 +0000	0,0110000000	0
Wed, 23 Sep 2015 16:10:03 +0000	0,0110000000	-0,0003
Mon, 21 Sep 2015 22:55:48 +0000	0,0113000000	-0,0001
Mon, 21 Sep 2015 14:47:56 +0000	0,0114000000	10
Thu, 17 Sep 2015 02:45:12 +0000	0,0115000000	+0,0002
Sun, 13 Sep 2015 18:15:41 +0000	0,0113000000	0
Sun, 13 Sep 2015 14:24:37 +0000	0,0113000000	0
Fri, 11 Sep 2015 01:17:47 +0000	0,0113000000	+10
Mon, 07 Sep 2015 11:03:24 +0000	0,0112000000	0
Sun, 06 Sep 2015 18:58:42 +0000	0,0112000000	0
Sat, 05 Sep 2015 20:10:35 +0000	0,0112000000	0
Fri, 04 Sep 2015 21:49:50 +0000	0,0112000000	0
Fri, 04 Sep 2015 16:38:21 +0000	0,0112000000	0
Sat, 29 Aug 2015 06:46:03 +0000	0,0112000000	+0,0002
Wed, 26 Aug 2015 19:15:10 +0000	0,0110000000	0
Wed, 26 Aug 2015 15:00:49 +0000	0,0110000000	-0,0001
Sat, 22 Aug 2015 03:37:09 +0000	0,0111000000	10
Fri, 21 Aug 2015 11:43:06 +0000	0,0112000000	0
Thu, 20 Aug 2015 19:42:47 +0000	0,0112000000	0
Wed, 19 Aug 2015 19:26:19 +0000	0,0112000000	0
Tue, 18 Aug 2015 16:15:52 +0000	0,0112000000	0
Tue, 18 Aug 2015 05:24:04 +0000	0,0112000000	10
Mon, 17 Aug 2015 05:11:14 +0000	0,0113000000	0
Sat, 15 Aug 2015 11:38:02 +0000	0,0113000000	0
Fri, 14 Aug 2015 18:57:11 +0000	0,0113000000	-0,0001
Tue, 04 Aug 2015 22:40:26 +0000	0,0114000000	10
Mon, 03 Aug 2015 03:23:46 +0000	0,0115000000	0
Sun, 02 Aug 2015 12:37:42 +0000	0,0115000000	0
Sun, 02 Aug 2015 04:56:03 +0000	0,0115000000	0
Sat, 01 Aug 2015 13:05:56 +0000	0,0115000000	0
Fri, 31 Jul 2015 21:48:39 +0000	0,0115000000	0
Thu, 30 Jul 2015 12:51:26 +0000	0,0115000000	-0,0002
Tue, 28 Jul 2015 15:38:45 +0000	0,0117000000	0
Mon, 27 Jul 2015 12:59:42 +0000	0,0117000000	0
Mon, 27 Jul 2015 06:02:07 +0000	0,0117000000	0
Sun, 26 Jul 2015 01:38:53 +0000	0,0117000000	10
Thu, 23 Jul 2015 18:03:50 +0000	0,0118000000	0
Wed, 22 Jul 2015 17:13:52 +0000	0,0118000000	-0,0001
Tue, 21 Jul 2015 13:27:57 +0000	0,0119000000	10
Sun, 19 Jul 2015 11:47:12 +0000	0,0120000000	0
Thu, 16 Jul 2015 07:59:03 +0000	0,0120000000	0
Thu, 16 Jul 2015 04:10:48 +0000	0,0120000000	10
Wed, 15 Jul 2015 00:01:01 +0000	0,0121000000	+10
Sat, 11 Jul 2015 02:54:50 +0000	0,0120000000	0
Fri, 10 Jul 2015 06:09:32 +0000	0,0120000000	+10
Wed, 08 Jul 2015 20:22:10 +0000	0,0119000000	10
Wed, 08 Jul 2015 03:40:40 +0000	0,0120000000	0
Tue, 07 Jul 2015 13:33:44 +0000	0,0120000000	-0,0002
Sat, 04 Jul 2015 23:09:23 +0000	0,0122000000	0
Fri, 03 Jul 2015 12:31:52 +0000	0,0122000000	+0,0001
Wed, 01 Jul 2015 02:21:46 +0000	0,0121000000	-0,0001
Sun, 28 Jun 2015 15:48:59 +0000	0,0122000000	0
Sun, 28 Jun 2015 02:32:32 +0000	0,0122000000	10
Sat, 20 Jun 2015 04:14:01 +0000	0,0123000000	0
Thu, 18 Jun 2015 18:54:46 +0000	0,0123000000	+10
Wed, 17 Jun 2015 23:32:58 +0000	0,0122000000	0
Mon, 15 Jun 2015 18:45:51 +0000	0,0122000000	10
Sat, 13 Jun 2015 20:37:29 +0000	0,0123000000	0
Thu, 11 Jun 2015 13:39:31 +0000	0,0123000000	0
Tue, 09 Jun 2015 08:55:42 +0000	0,0123000000	10
Wed, 03 Jun 2015 15:54:21 +0000	0,0124000000	-0,0001
Wed, 03 Jun 2015 05:25:10 +0000	0,0125000000	-0,0002
Mon, 25 May 2015 04:18:00 +0000	0,0127000000	0
Sun, 24 May 2015 06:59:54 +0000	0,0127000000	-0,0001
Tue, 19 May 2015 23:54:22 +0000	0,0128000000	-0,0002
Mon, 18 May 2015 12:17:06 +0000	0,0130000000	0
Mon, 18 May 2015 05:01:52 +0000	0,0130000000	0
Fri, 15 May 2015 15:16:39 +0000	0,0130000000	+0,0002
Sun, 10 May 2015 01:55:45 +0000	0,0128000000	0
Sat, 09 May 2015 03:58:34 +0000	0,0128000000	+0,0001
Thu, 07 May 2015 09:15:38 +0000	0,0127000000	+10
Mon, 04 May 2015 14:36:14 +0000	0,0126000000	10
Sun, 03 May 2015 23:42:33 +0000	0,0127000000	0
Fri, 01 May 2015 20:20:44 +0000	0,0127000000	0
Thu, 30 Apr 2015 09:41:22 +0000	0,0127000000	+10
Tue, 14 Apr 2015 20:20:45 +0000	0,0126000000	0
Sun, 05 Apr 2015 15:03:56 +0000	0,0126000000	0
Thu, 02 Apr 2015 21:22:46 +0000	0,0126000000	0
Thu, 02 Apr 2015 17:55:39 +0000	0,0126000000	+0,0002
Wed, 01 Apr 2015 01:45:18 +0000	0,0124000000	0
Tue, 31 Mar 2015 21:12:12 +0000	0,0124000000	+10
Tue, 31 Mar 2015 12:24:33 +0000	0,0123000000	10
Mon, 30 Mar 2015 15:35:40 +0000	0,0124000000	0
Fri, 27 Mar 2015 14:36:02 +0000	0,0124000000	+0,0002
Fri, 20 Mar 2015 13:08:51 +0000	0,0122000000	0
Thu, 19 Mar 2015 07:37:39 +0000	0,0122000000	+0,0001
Sun, 15 Mar 2015 16:03:15 +0000	0,0121000000	0
Sat, 14 Mar 2015 10:01:36 +0000	0,0121000000	0
Fri, 13 Mar 2015 20:45:40 +0000	0,0121000000	-0,0001
Wed, 11 Mar 2015 16:10:05 +0000	0,0122000000	-0,0003
Fri, 06 Mar 2015 01:46:41 +0000	0,0125000000	0
Fri, 27 Feb 2015 01:17:45 +0000	0,0125000000	10
Wed, 25 Feb 2015 20:58:05 +0000	0,0126000000	+10
Tue, 24 Feb 2015 03:30:44 +0000	0,0125000000	10
Sat, 21 Feb 2015 04:28:20 +0000	0,0126000000	+10
Wed, 18 Feb 2015 20:02:47 +0000	0,0125000000	0
Tue, 17 Feb 2015 10:38:13 +0000	0,0125000000	0
Mon, 16 Feb 2015 14:53:28 +0000	0,0125000000	0
Sun, 15 Feb 2015 17:09:41 +0000	0,0125000000	0
Fri, 13 Feb 2015 22:06:47 +0000	0,0125000000	+0,0001
Sun, 08 Feb 2015 00:03:08 +0000	0,0124000000	0
Sat, 07 Feb 2015 08:37:56 +0000	0,0124000000	-0,0001
Fri, 06 Feb 2015 13:50:07 +0000	0,0125000000	+0,0001
Thu, 05 Feb 2015 20:31:19 +0000	0,0124000000	0
Tue, 03 Feb 2015 22:43:33 +0000	0,0124000000	0
Tue, 03 Feb 2015 15:31:47 +0000	0,0124000000	+10
Mon, 19 Jan 2015 20:48:42 +0000	0,0123000000	10
Fri, 16 Jan 2015 00:54:40 +0000	0,0124000000	0
Thu, 15 Jan 2015 16:53:32 +0000	0,0124000000	0
Wed, 14 Jan 2015 22:18:57 +0000	0,0124000000	-0,0002
Sun, 04 Jan 2015 07:30:41 +0000	0,0126000000	-0,0002
Tue, 30 Dec 2014 20:16:05 +0000	0,0128000000	0
Tue, 30 Dec 2014 09:52:23 +0000	0,0128000000	0
Sat, 27 Dec 2014 00:23:13 +0000	0,0128000000	+0,0001
Thu, 25 Dec 2014 21:28:49 +0000	0,0127000000	0
Wed, 24 Dec 2014 14:44:56 +0000	0,0127000000	0
Mon, 22 Dec 2014 19:04:01 +0000	0,0127000000	0
Sat, 20 Dec 2014 07:34:17 +0000	0,0127000000	+0,0002
Mon, 15 Dec 2014 13:46:53 +0000	0,0125000000	0
Sun, 14 Dec 2014 19:52:01 +0000	0,0125000000	0
Sat, 13 Dec 2014 14:22:53 +0000	0,0125000000	0
Fri, 12 Dec 2014 18:09:14 +0000	0,0125000000	10
Thu, 11 Dec 2014 11:49:45 +0000	0,0126000000	10
Sun, 07 Dec 2014 14:06:49 +0000	0,0127000000	0
Sun, 07 Dec 2014 01:26:18 +0000	0,0127000000	0
Fri, 05 Dec 2014 22:30:38 +0000	0,0127000000	+10
Tue, 02 Dec 2014 16:39:50 +0000	0,0126000000	10
Fri, 28 Nov 2014 20:21:19 +0000	0,0127000000	-0,0002
Fri, 28 Nov 2014 07:31:17 +0000	0,0129000000	-0,0002
Mon, 24 Nov 2014 04:00:20 +0000	0,0131000000	0
Sun, 23 Nov 2014 19:54:36 +0000	0,0131000000	0
Sat, 22 Nov 2014 16:02:37 +0000	0,0131000000	+0,0002
Thu, 20 Nov 2014 03:47:48 +0000	0,0129000000	10
Mon, 17 Nov 2014 23:35:53 +0000	0,0130000000	-0,0001
Sat, 15 Nov 2014 01:01:26 +0000	0,0131000000	0
Fri, 14 Nov 2014 18:00:32 +0000	0,0131000000	10
Mon, 10 Nov 2014 13:56:32 +0000	0,0132000000	0
Sun, 09 Nov 2014 12:34:19 +0000	0,0132000000	-0,0003
Sat, 01 Nov 2014 20:44:56 +0000	0,0135000000	+10
Wed, 29 Oct 2014 11:25:34 +0000	0,0134000000	+0,0002
Wed, 15 Oct 2014 10:27:30 +0000	0,0132000000	0
Mon, 13 Oct 2014 13:55:19 +0000	0,0132000000	+0,0002
Mon, 22 Sep 2014 08:45:55 +0000	0,0130000000	-0,0001
Mon, 15 Sep 2014 10:29:52 +0000	0,0131000000	0
Fri, 12 Sep 2014 20:28:47 +0000	0,0131000000	0
Wed, 10 Sep 2014 03:12:47 +0000	0,0131000000	0
Tue, 02 Sep 2014 15:29:34 +0000	0,0131000000	0
Thu, 28 Aug 2014 15:49:26 +0000	0,0131000000	0
Wed, 27 Aug 2014 21:37:02 +0000	0,0131000000	-0,0002
Fri, 22 Aug 2014 06:11:45 +0000	0,0133000000	0
Thu, 21 Aug 2014 18:22:18 +0000	0,0133000000	-0,0001
Thu, 14 Aug 2014 20:16:04 +0000	0,0134000000	10
Tue, 12 Aug 2014 21:58:44 +0000	0,0135000000	-0,0006
Sun, 06 Jul 2014 05:26:06 +0000	0,0141000000	0
Sat, 05 Jul 2014 02:31:38 +0000	0,0141000000	0
Sat, 28 Jun 2014 11:28:50 +0000	0,0141000000	0
Tue, 03 Jun 2014 08:29:57 +0000	0,0141000000	0
Sun, 13 Apr 2014 11:32:03 +0000	0,0141000000	0
Sat, 12 Apr 2014 09:09:43 +0000	0,0141000000	+10
Thu, 03 Apr 2014 03:12:36 +0000	0,0140000000	+0,0004
Tue, 18 Mar 2014 17:41:32 +0000	0,0136000000	0
Sat, 15 Mar 2014 07:15:01 +0000	0,0136000000	0
Thu, 13 Mar 2014 09:36:53 +0000	0,0136000000	-0,0006
Sun, 16 Feb 2014 21:06:52 +0000	0,0142000000	0
Fri, 14 Feb 2014 20:58:50 +0000	0,0142000000	+0,0003
Wed, 05 Feb 2014 14:44:58 +0000	0,0139000000	-0,0004
Wed, 22 Jan 2014 17:26:45 +0000	0,0143000000	-0,0003
Sun, 05 Jan 2014 14:22:02 +0000	0,0146000000	-0,0002
Fri, 27 Dec 2013 20:51:30 +0000	0,0148000000	+0,0001
Wed, 25 Dec 2013 11:15:45 +0000	0,0147000000	0
Mon, 23 Dec 2013 19:42:03 +0000	0,0147000000	-0,0004327214
Mon, 04 Nov 2013 13:59:43 +0000	0,0151327214	-0,0001175868
Fri, 01 Nov 2013 10:40:06 +0000	0,0152503082	-0,0001022184
Sun, 27 Oct 2013 16:25:38 +0000	0,0153525266	-0,0002394006
Mon, 21 Oct 2013 04:27:49 +0000	0,0155919272	+4,41089
Tue, 08 Oct 2013 13:35:03 +0000	0,0155478183	+2,35044
Sun, 06 Oct 2013 05:15:41 +0000	0,0155243139	9,002595
Sat, 21 Sep 2013 12:35:20 +0000	0,0156143398	+0,0002373595
Tue, 17 Sep 2013 18:59:06 +0000	0,0153769803	6,91907
Fri, 13 Sep 2013 19:06:29 +0000	0,0154461710	+0,0002219177
Sun, 25 Aug 2013 02:39:07 +0000	0,0152242533	5,452635
Sat, 10 Aug 2013 16:34:13 +0000	0,0152787796	+0,0001094037
Tue, 30 Jul 2013 11:25:51 +0000	0,0151693759	-0,0001118925
Mon, 29 Jul 2013 01:14:54 +0000	0,0152812684	0
Sat, 27 Jul 2013 15:07:17 +0000	0,0152812684	-0,0001569361
Wed, 24 Jul 2013 22:03:21 +0000	0,0154382045	0
Mon, 22 Jul 2013 19:42:20 +0000	0,0154382045	0
Sat, 20 Jul 2013 11:47:24 +0000	0,0154382045	4,69078
Thu, 18 Jul 2013 07:31:59 +0000	0,0154851123	0
Wed, 17 Jul 2013 01:14:34 +0000	0,0154851123	+0,0001979842
Mon, 01 Jul 2013 16:45:47 +0000	0,0152871281	2,516835
Thu, 27 Jun 2013 23:22:28 +0000	0,0153122964	+0,0002590166
Fri, 21 Jun 2013 23:46:28 +0000	0,0150532798	-0,0006870513
Sat, 15 Jun 2013 07:15:22 +0000	0,0157403311	+0,0001804792
Thu, 13 Jun 2013 16:04:54 +0000	0,0155598519	+9,37732
Thu, 13 Jun 2013 01:03:47 +0000	0,0154660787	+8,405
Mon, 10 Jun 2013 14:16:54 +0000	0,0154652382	-0,0001063944
Tue, 04 Jun 2013 15:15:27 +0000	0,0155716326	-0,0002285475
Wed, 29 May 2013 07:19:29 +0000	0,0158001801	-0,0001460344
Fri, 24 May 2013 04:29:46 +0000	0,0159462145	-0,0002794858
Thu, 16 May 2013 20:42:51 +0000	0,0162257003	-0,0001581999
Sat, 11 May 2013 21:17:48 +0000	0,0163839002	8,25616
Thu, 09 May 2013 04:04:26 +0000	0,0164664618	1,624
Thu, 02 May 2013 03:33:27 +0000	0,0164666242	0
Tue, 30 Apr 2013 22:45:38 +0000	0,0164666242	+0,0001790689
Sat, 20 Apr 2013 20:11:24 +0000	0,0162875553	-0,0002862154
Fri, 12 Apr 2013 00:29:43 +0000	0,0165737707	3,10516
Wed, 10 Apr 2013 14:25:57 +0000	0,0166048223	+0,0001403711
Fri, 29 Mar 2013 16:33:31 +0000	0,0164644512	+2,13731
Sat, 23 Mar 2013 01:19:27 +0000	0,0164430781	5,2095
Fri, 22 Mar 2013 16:47:48 +0000	0,0164482876	5,108
Fri, 22 Mar 2013 11:01:21 +0000	0,0164487984	4,42235
Thu, 14 Mar 2013 20:39:43 +0000	0,0164930219	+0,000125902
Mon, 04 Mar 2013 19:38:15 +0000	0,0163671199	+5,0767
Sun, 03 Mar 2013 06:50:36 +0000	0,0163620432	4,04261
Fri, 01 Mar 2013 13:53:59 +0000	0,0164024693	+3,00054
Thu, 21 Feb 2013 20:57:39 +0000	0,0163724639	-0,0001144187
Sun, 17 Feb 2013 06:42:00 +0000	0,0164868826	0
Sat, 16 Feb 2013 22:10:52 +0000	0,0164868826	+2,84669
Thu, 14 Feb 2013 00:06:50 +0000	0,0164584157	+3,20435
Tue, 12 Feb 2013 23:21:04 +0000	0,0164263722	1,55112
Mon, 11 Feb 2013 17:21:12 +0000	0,0164418834	+1,678515
Fri, 08 Feb 2013 04:22:39 +0000	0,0164250983	+1,05555
Wed, 06 Feb 2013 15:13:31 +0000	0,0164145428	7,2679
Sun, 13 Jan 2013 12:57:41 +0000	0,0164872218	+6,09925
Wed, 09 Jan 2013 20:45:10 +0000	0,0164262293	+0,0002195653
Tue, 01 Jan 2013 19:07:03 +0000	0,0162066640	-0,0001691188
Mon, 17 Dec 2012 15:16:26 +0000	0,0163757828	+0,0001703748
Mon, 26 Nov 2012 22:34:29 +0000	0,0162054080	+0,0001740274
Fri, 16 Nov 2012 09:00:27 +0000	0,0160313806	-0,0001687884
Sun, 11 Nov 2012 04:05:12 +0000	0,0162001690	+2,488385
Thu, 08 Nov 2012 21:46:29 +0000	0,0161752852	+2,507
Thu, 08 Nov 2012 07:20:24 +0000	0,0161750345	2,325115
Wed, 07 Nov 2012 09:50:03 +0000	0,0161982856	+4,71281
Tue, 06 Nov 2012 14:56:10 +0000	0,0161511575	2,375165
Fri, 26 Oct 2012 06:53:46 +0000	0,0161749091	-0,0003555544
Fri, 21 Sep 2012 00:28:32 +0000	0,0165304635	+0,0004503499
Thu, 23 Aug 2012 00:01:04 +0000	0,0160801136	+4,99
Wed, 22 Aug 2012 09:59:32 +0000	0,0160796146	+0,0002089381
Sun, 22 Jul 2012 19:53:33 +0000	0,0158706765	+2,228735
Tue, 17 Jul 2012 21:13:46 +0000	0,0158483892	+0,0003419275
Sat, 30 Jun 2012 14:07:38 +0000	0,0155064617	3,416275
Tue, 19 Jun 2012 19:41:03 +0000	0,0155406244	+8,570515
Thu, 14 Jun 2012 02:21:18 +0000	0,0154549193	+3,78356
Tue, 12 Jun 2012 07:35:32 +0000	0,0154170837	4,53541
Mon, 11 Jun 2012 16:18:37 +0000	0,0154624378	+0,0002164763
Sat, 26 May 2012 19:59:44 +0000	0,0152459615	-0,000220759
Thu, 17 May 2012 21:09:40 +0000	0,0154667205	-0,0005461891
Wed, 02 May 2012 15:57:37 +0000	0,0160129096	+0,000104648
Sun, 01 Apr 2012 14:02:32 +0000	0,0159082616	-0,0002061226
Fri, 16 Mar 2012 01:49:12 +0000	0,0161143842	+7,695585
Mon, 05 Mar 2012 01:28:05 +0000	0,0160374284	-0,0001931655
Mon, 06 Feb 2012 22:27:54 +0000	0,0162305939	+0,0002940609
Thu, 02 Feb 2012 11:13:36 +0000	0,0159365330	+0,0001810457
Wed, 25 Jan 2012 02:12:29 +0000	0,0157554873	+0,0005405442
Thu, 05 Jan 2012 20:06:14 +0000	0,0152149431	+0,0003203171
Thu, 29 Dec 2011 08:30:58 +0000	0,0148946260	8,953365
Mon, 19 Dec 2011 15:55:47 +0000	0,0149841596	-0,0002732162
Mon, 12 Dec 2011 07:37:00 +0000	0,0152573758	+0,0001593122
Mon, 05 Dec 2011 12:23:53 +0000	0,0150980636	+7,7391
Sat, 03 Dec 2011 06:49:52 +0000	0,0150903245	-0,0005354039
Tue, 08 Nov 2011 14:26:20 +0000	0,0156257284	1,662565
Sun, 06 Nov 2011 07:07:15 +0000	0,0156423540	+0,0001958761
Mon, 17 Oct 2011 06:47:44 +0000	0,0154464779	+0,0005051925
Fri, 07 Oct 2011 08:15:50 +0000	0,0149412854	7,94207
Sat, 24 Sep 2011 15:52:30 +0000	0,0150207061	-0,00139781
Wed, 14 Sep 2011 23:17:46 +0000	0,0164185161	-0,0003487071
Tue, 30 Aug 2011 11:58:45 +0000	0,0167672232	+9,05464
Tue, 23 Aug 2011 05:53:18 +0000	0,0166766768	+4,61352
Sun, 21 Aug 2011 22:13:59 +0000	0,0166305416	0
Sun, 21 Aug 2011 09:52:53 +0000	0,0166305416	0
Sat, 20 Aug 2011 08:10:44 +0000	0,0166305416	+9,504725
Fri, 12 Aug 2011 02:47:44 +0000	0,0165354944	-0,0002347501
Sat, 06 Aug 2011 20:56:59 +0000	0,0167702445	+0,000344755
Fri, 24 Jun 2011 09:25:33 +0000	0,0164254895	5,858325
Thu, 23 Jun 2011 02:40:30 +0000	0,0164840727	-0,0001251553
Tue, 07 Jun 2011 13:12:15 +0000	0,0166092280	0

Обратите внимание, что информация об обменного курса CLP в HKD обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 08:43:15 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Чилийское песо/Гонконгский доллар

Примечание: График курса обмена валют Чилийское песо/Гонконгский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару CLP/HKD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Чилийское песо к 1 Гонконгский доллар в течение 2337 дней.

CLP

Валюта Чили является песо. Текущий песо распространил с 1975 года, с предыдущей версией, циркулирующих между 1817 и 1960 года. Символ, который используется локально для него является $. ISO 4217 код для настоящего песо — CLP. Это подразделяются на 100 сентаво, хотя без сентаво деноминированных монеты остаются в обращении. Средний обменный курс Чилийское песо к доллару США был 1 Доллар США до 510.38 Чилийское песо в 2010 году.

HKD

Гонконгский доллар — Валюта Гонконга. Это восьмой наиболее торгуемых валют в мире. Гонконгский доллар делится на 100 центов.