Обмен валюты

CLP/HKD


Обменный курс на сегодня для CLP/HKD является 0.0121 CLP за HKD, это означает, что с 100 Чилийское песо можете купить 1.21 Гонконгские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CLP/HKD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CLP или HKD.
  


CLP в HKD обменного курса

Дата Обменный курс Вариация
not_changed 0,0121000000 0
increased 0,0121000000 +10
decreased 0,0120000000 10
not_changed 0,0121000000 0
increased 0,0121000000 +10
not_changed 0,0120000000 0
not_changed 0,0120000000 0
increased 0,0120000000 +10
not_changed 0,0119000000 0
increased 0,0119000000 +0,0001
not_changed 0,0118000000 0
increased 0,0118000000 +10
decreased 0,0117000000 10
not_changed 0,0118000000 0
increased 0,0118000000 +0,0002
not_changed 0,0116000000 0
not_changed 0,0116000000 0
decreased 0,0116000000 -0,0001
increased 0,0117000000 +0,0001
increased 0,0116000000 +10
decreased 0,0115000000 10
not_changed 0,0116000000 0
not_changed 0,0116000000 0
not_changed 0,0116000000 0
increased 0,0116000000 +10
not_changed 0,0115000000 0
not_changed 0,0115000000 0
not_changed 0,0115000000 0
not_changed 0,0115000000 0
not_changed 0,0115000000 0
not_changed 0,0115000000 0
not_changed 0,0115000000 0
not_changed 0,0115000000 0
not_changed 0,0115000000 0
not_changed 0,0115000000 0
not_changed 0,0115000000 0
decreased 0,0115000000 -0,0004
decreased 0,0119000000 10
increased 0,0120000000 +10
not_changed 0,0119000000 0
not_changed 0,0119000000 0
increased 0,0119000000 +0,0001
increased 0,0118000000 +10
not_changed 0,0117000000 0
increased 0,0117000000 +0,0001
increased 0,0116000000 +10
increased 0,0115000000 +10
not_changed 0,0114000000 0
not_changed 0,0114000000 0
not_changed 0,0114000000 0
decreased 0,0114000000 10
increased 0,0115000000 +10
not_changed 0,0114000000 0
not_changed 0,0114000000 0
not_changed 0,0114000000 0
decreased 0,0114000000 -0,0002
not_changed 0,0116000000 0
decreased 0,0116000000 -0,0002
not_changed 0,0118000000 0
decreased 0,0118000000 -0,0001
not_changed 0,0119000000 0
not_changed 0,0119000000 0
not_changed 0,0119000000 0
increased 0,0119000000 +0,0003
not_changed 0,0116000000 0
not_changed 0,0116000000 0
not_changed 0,0116000000 0
not_changed 0,0116000000 0
not_changed 0,0116000000 0
decreased 0,0116000000 -0,0002
increased 0,0118000000 +10
not_changed 0,0117000000 0
not_changed 0,0117000000 0
not_changed 0,0117000000 0
not_changed 0,0117000000 0
decreased 0,0117000000 10
not_changed 0,0118000000 0
increased 0,0118000000 +0,0003
not_changed 0,0115000000 0
not_changed 0,0115000000 0
not_changed 0,0115000000 0
not_changed 0,0115000000 0
decreased 0,0115000000 10
increased 0,0116000000 +10
increased 0,0115000000 +10
decreased 0,0114000000 -0,0003
increased 0,0117000000 +0,0001
decreased 0,0116000000 -0,0001
decreased 0,0117000000 10
decreased 0,0118000000 -0,0002
increased 0,0120000000 +10
increased 0,0119000000 +0,0001
not_changed 0,0118000000 0
not_changed 0,0118000000 0
increased 0,0118000000 +10
decreased 0,0117000000 10
decreased 0,0118000000 -0,0001
not_changed 0,0119000000 0
decreased 0,0119000000 10
increased 0,0120000000 +10
increased 0,0119000000 +0,0001
not_changed 0,0118000000 0
not_changed 0,0118000000 0
increased 0,0118000000 +10
not_changed 0,0117000000 0
not_changed 0,0117000000 0
increased 0,0117000000 +0,0002
not_changed 0,0115000000 0
not_changed 0,0115000000 0
increased 0,0115000000 +10
increased 0,0114000000 +0,0001
not_changed 0,0113000000 0
not_changed 0,0113000000 0
not_changed 0,0113000000 0
decreased 0,0113000000 -0,0001
decreased 0,0114000000 10
not_changed 0,0115000000 0
not_changed 0,0115000000 0
increased 0,0115000000 +10
not_changed 0,0114000000 0
not_changed 0,0114000000 0
not_changed 0,0114000000 0
increased 0,0114000000 +0,0001
not_changed 0,0113000000 0
not_changed 0,0113000000 0
not_changed 0,0113000000 0
increased 0,0113000000 +10
not_changed 0,0112000000 0
not_changed 0,0112000000 0
decreased 0,0112000000 10
not_changed 0,0113000000 0
not_changed 0,0113000000 0
decreased 0,0113000000 -0,0002
decreased 0,0115000000 10
decreased 0,0116000000 -0,0001
not_changed 0,0117000000 0
not_changed 0,0117000000 0
not_changed 0,0117000000 0
increased 0,0117000000 +0,0001
not_changed 0,0116000000 0
not_changed 0,0116000000 0
not_changed 0,0116000000 0
decreased 0,0116000000 -0,0002
not_changed 0,0118000000 0
increased 0,0118000000 +10
not_changed 0,0117000000 0
not_changed 0,0117000000 0
increased 0,0117000000 +0,0002
increased 0,0115000000 +10
not_changed 0,0114000000 0
increased 0,0114000000 +0,0001
decreased 0,0113000000 -0,0002
not_changed 0,0115000000 0
decreased 0,0115000000 10
increased 0,0116000000 +10
decreased 0,0115000000 10
increased 0,0116000000 +10
increased 0,0115000000 +10
not_changed 0,0114000000 0
not_changed 0,0114000000 0
decreased 0,0114000000 10
not_changed 0,0115000000 0
not_changed 0,0115000000 0
decreased 0,0115000000 10
not_changed 0,0116000000 0
increased 0,0116000000 +0,0003
decreased 0,0113000000 -0,0004
not_changed 0,0117000000 0
not_changed 0,0117000000 0
not_changed 0,0117000000 0
not_changed 0,0117000000 0
increased 0,0117000000 +0,0003
not_changed 0,0114000000 0
not_changed 0,0114000000 0
increased 0,0114000000 +0,0001
not_changed 0,0113000000 0
not_changed 0,0113000000 0
increased 0,0113000000 +10
not_changed 0,0112000000 0
not_changed 0,0112000000 0
not_changed 0,0112000000 0
not_changed 0,0112000000 0
increased 0,0112000000 +10
not_changed 0,0111000000 0
not_changed 0,0111000000 0
increased 0,0111000000 +0,0001
decreased 0,0110000000 -0,0001
not_changed 0,0111000000 0
not_changed 0,0111000000 0
increased 0,0111000000 +0,0002
not_changed 0,0109000000 0
decreased 0,0109000000 -0,0002
increased 0,0111000000 +0,0002
not_changed 0,0109000000 0
decreased 0,0109000000 10
not_changed 0,0110000000 0
increased 0,0110000000 +10
increased 0,0109000000 +10
decreased 0,0108000000 10
not_changed 0,0109000000 0
not_changed 0,0109000000 0
increased 0,0109000000 +0,0002
not_changed 0,0107000000 0
increased 0,0107000000 +10
not_changed 0,0106000000 0
not_changed 0,0106000000 0
decreased 0,0106000000 10
not_changed 0,0107000000 0
not_changed 0,0107000000 0
not_changed 0,0107000000 0
decreased 0,0107000000 -0,0002
increased 0,0109000000 +10
decreased 0,0108000000 10
not_changed 0,0109000000 0
not_changed 0,0109000000 0
not_changed 0,0109000000 0
decreased 0,0109000000 -0,0003
not_changed 0,0112000000 0
increased 0,0112000000 +10
not_changed 0,0111000000 0
not_changed 0,0111000000 0
increased 0,0111000000 +0,0001
not_changed 0,0110000000 0
not_changed 0,0110000000 0
increased 0,0110000000 +10
not_changed 0,0109000000 0
not_changed 0,0109000000 0
not_changed 0,0109000000 0
decreased 0,0109000000 10
decreased 0,0110000000 -0,0001
not_changed 0,0111000000 0
increased 0,0111000000 +0,0001
not_changed 0,0110000000 0
not_changed 0,0110000000 0
not_changed 0,0110000000 0
increased 0,0110000000 +10
not_changed 0,0109000000 0
increased 0,0109000000 +10
decreased 0,0108000000 10
not_changed 0,0109000000 0
not_changed 0,0109000000 0
not_changed 0,0109000000 0
not_changed 0,0109000000 0
not_changed 0,0109000000 0
decreased 0,0109000000 10
not_changed 0,0110000000 0
not_changed 0,0110000000 0
not_changed 0,0110000000 0
not_changed 0,0110000000 0
not_changed 0,0110000000 0
decreased 0,0110000000 -0,0001
not_changed 0,0111000000 0
decreased 0,0111000000 10
not_changed 0,0112000000 0
decreased 0,0112000000 10
not_changed 0,0113000000 0
not_changed 0,0113000000 0
increased 0,0113000000 +10
not_changed 0,0112000000 0
decreased 0,0112000000 10
not_changed 0,0113000000 0
not_changed 0,0113000000 0
not_changed 0,0113000000 0
decreased 0,0113000000 -0,0001
decreased 0,0114000000 10
increased 0,0115000000 +10
not_changed 0,0114000000 0
not_changed 0,0114000000 0
not_changed 0,0114000000 0
not_changed 0,0114000000 0
not_changed 0,0114000000 0
not_changed 0,0114000000 0
increased 0,0114000000 +0,0004
not_changed 0,0110000000 0
decreased 0,0110000000 -0,0001
not_changed 0,0111000000 0
increased 0,0111000000 +0,0001
not_changed 0,0110000000 0
decreased 0,0110000000 -0,0003
decreased 0,0113000000 -0,0001
decreased 0,0114000000 10
increased 0,0115000000 +0,0002
not_changed 0,0113000000 0
not_changed 0,0113000000 0
increased 0,0113000000 +10
not_changed 0,0112000000 0
not_changed 0,0112000000 0
not_changed 0,0112000000 0
not_changed 0,0112000000 0
not_changed 0,0112000000 0
increased 0,0112000000 +0,0002
not_changed 0,0110000000 0
decreased 0,0110000000 -0,0001
decreased 0,0111000000 10
not_changed 0,0112000000 0
not_changed 0,0112000000 0
not_changed 0,0112000000 0
not_changed 0,0112000000 0
decreased 0,0112000000 10
not_changed 0,0113000000 0
not_changed 0,0113000000 0
decreased 0,0113000000 -0,0001
decreased 0,0114000000 10
not_changed 0,0115000000 0
not_changed 0,0115000000 0
not_changed 0,0115000000 0
not_changed 0,0115000000 0
not_changed 0,0115000000 0
decreased 0,0115000000 -0,0002
not_changed 0,0117000000 0
not_changed 0,0117000000 0
not_changed 0,0117000000 0
decreased 0,0117000000 10
not_changed 0,0118000000 0
decreased 0,0118000000 -0,0001
decreased 0,0119000000 10
not_changed 0,0120000000 0
not_changed 0,0120000000 0
decreased 0,0120000000 10
increased 0,0121000000 +10
not_changed 0,0120000000 0
increased 0,0120000000 +10
decreased 0,0119000000 10
not_changed 0,0120000000 0
decreased 0,0120000000 -0,0002
not_changed 0,0122000000 0
increased 0,0122000000 +0,0001
decreased 0,0121000000 -0,0001
not_changed 0,0122000000 0
decreased 0,0122000000 10
not_changed 0,0123000000 0
increased 0,0123000000 +10
not_changed 0,0122000000 0
decreased 0,0122000000 10
not_changed 0,0123000000 0
not_changed 0,0123000000 0
decreased 0,0123000000 10
decreased 0,0124000000 -0,0001
decreased 0,0125000000 -0,0002
not_changed 0,0127000000 0
decreased 0,0127000000 -0,0001
decreased 0,0128000000 -0,0002
not_changed 0,0130000000 0
not_changed 0,0130000000 0
increased 0,0130000000 +0,0002
not_changed 0,0128000000 0
increased 0,0128000000 +0,0001
increased 0,0127000000 +10
decreased 0,0126000000 10
not_changed 0,0127000000 0
not_changed 0,0127000000 0
increased 0,0127000000 +10
not_changed 0,0126000000 0
not_changed 0,0126000000 0
not_changed 0,0126000000 0
increased 0,0126000000 +0,0002
not_changed 0,0124000000 0
increased 0,0124000000 +10
decreased 0,0123000000 10
not_changed 0,0124000000 0
increased 0,0124000000 +0,0002
not_changed 0,0122000000 0
increased 0,0122000000 +0,0001
not_changed 0,0121000000 0
not_changed 0,0121000000 0
decreased 0,0121000000 -0,0001
decreased 0,0122000000 -0,0003
not_changed 0,0125000000 0
decreased 0,0125000000 10
increased 0,0126000000 +10
decreased 0,0125000000 10
increased 0,0126000000 +10
not_changed 0,0125000000 0
not_changed 0,0125000000 0
not_changed 0,0125000000 0
not_changed 0,0125000000 0
increased 0,0125000000 +0,0001
not_changed 0,0124000000 0
decreased 0,0124000000 -0,0001
increased 0,0125000000 +0,0001
not_changed 0,0124000000 0
not_changed 0,0124000000 0
increased 0,0124000000 +10
decreased 0,0123000000 10
not_changed 0,0124000000 0
not_changed 0,0124000000 0
decreased 0,0124000000 -0,0002
decreased 0,0126000000 -0,0002
not_changed 0,0128000000 0
not_changed 0,0128000000 0
increased 0,0128000000 +0,0001
not_changed 0,0127000000 0
not_changed 0,0127000000 0
not_changed 0,0127000000 0
increased 0,0127000000 +0,0002
not_changed 0,0125000000 0
not_changed 0,0125000000 0
not_changed 0,0125000000 0
decreased 0,0125000000 10
decreased 0,0126000000 10
not_changed 0,0127000000 0
not_changed 0,0127000000 0
increased 0,0127000000 +10
decreased 0,0126000000 10
decreased 0,0127000000 -0,0002
decreased 0,0129000000 -0,0002
not_changed 0,0131000000 0
not_changed 0,0131000000 0
increased 0,0131000000 +0,0002
decreased 0,0129000000 10
decreased 0,0130000000 -0,0001
not_changed 0,0131000000 0
decreased 0,0131000000 10
not_changed 0,0132000000 0
decreased 0,0132000000 -0,0003
increased 0,0135000000 +10
increased 0,0134000000 +0,0002
not_changed 0,0132000000 0
increased 0,0132000000 +0,0002
decreased 0,0130000000 -0,0001
not_changed 0,0131000000 0
not_changed 0,0131000000 0
not_changed 0,0131000000 0
not_changed 0,0131000000 0
not_changed 0,0131000000 0
decreased 0,0131000000 -0,0002
not_changed 0,0133000000 0
decreased 0,0133000000 -0,0001
decreased 0,0134000000 10
decreased 0,0135000000 -0,0006
not_changed 0,0141000000 0
not_changed 0,0141000000 0
not_changed 0,0141000000 0
not_changed 0,0141000000 0
not_changed 0,0141000000 0
increased 0,0141000000 +10
increased 0,0140000000 +0,0004
not_changed 0,0136000000 0
not_changed 0,0136000000 0
decreased 0,0136000000 -0,0006
not_changed 0,0142000000 0
increased 0,0142000000 +0,0003
decreased 0,0139000000 -0,0004
decreased 0,0143000000 -0,0003
decreased 0,0146000000 -0,0002
increased 0,0148000000 +0,0001
not_changed 0,0147000000 0
decreased 0,0147000000 -0,0004327214
decreased 0,0151327214 -0,0001175868
decreased 0,0152503082 -0,0001022184
decreased 0,0153525266 -0,0002394006
increased 0,0155919272 +4,41089
increased 0,0155478183 +2,35044
decreased 0,0155243139 9,002595
increased 0,0156143398 +0,0002373595
decreased 0,0153769803 6,91907
increased 0,0154461710 +0,0002219177
decreased 0,0152242533 5,452635
increased 0,0152787796 +0,0001094037
decreased 0,0151693759 -0,0001118925
not_changed 0,0152812684 0
decreased 0,0152812684 -0,0001569361
not_changed 0,0154382045 0
not_changed 0,0154382045 0
decreased 0,0154382045 4,69078
not_changed 0,0154851123 0
increased 0,0154851123 +0,0001979842
decreased 0,0152871281 2,516835
increased 0,0153122964 +0,0002590166
decreased 0,0150532798 -0,0006870513
increased 0,0157403311 +0,0001804792
increased 0,0155598519 +9,37732
increased 0,0154660787 +8,405
decreased 0,0154652382 -0,0001063944
decreased 0,0155716326 -0,0002285475
decreased 0,0158001801 -0,0001460344
decreased 0,0159462145 -0,0002794858
decreased 0,0162257003 -0,0001581999
decreased 0,0163839002 8,25616
decreased 0,0164664618 1,624
not_changed 0,0164666242 0
increased 0,0164666242 +0,0001790689
decreased 0,0162875553 -0,0002862154
decreased 0,0165737707 3,10516
increased 0,0166048223 +0,0001403711
increased 0,0164644512 +2,13731
decreased 0,0164430781 5,2095
decreased 0,0164482876 5,108
decreased 0,0164487984 4,42235
increased 0,0164930219 +0,000125902
increased 0,0163671199 +5,0767
decreased 0,0163620432 4,04261
increased 0,0164024693 +3,00054
decreased 0,0163724639 -0,0001144187
not_changed 0,0164868826 0
increased 0,0164868826 +2,84669
increased 0,0164584157 +3,20435
decreased 0,0164263722 1,55112
increased 0,0164418834 +1,678515
increased 0,0164250983 +1,05555
decreased 0,0164145428 7,2679
increased 0,0164872218 +6,09925
increased 0,0164262293 +0,0002195653
decreased 0,0162066640 -0,0001691188
increased 0,0163757828 +0,0001703748
increased 0,0162054080 +0,0001740274
decreased 0,0160313806 -0,0001687884
increased 0,0162001690 +2,488385
increased 0,0161752852 +2,507
decreased 0,0161750345 2,325115
increased 0,0161982856 +4,71281
decreased 0,0161511575 2,375165
decreased 0,0161749091 -0,0003555544
increased 0,0165304635 +0,0004503499
increased 0,0160801136 +4,99
increased 0,0160796146 +0,0002089381
increased 0,0158706765 +2,228735
increased 0,0158483892 +0,0003419275
decreased 0,0155064617 3,416275
increased 0,0155406244 +8,570515
increased 0,0154549193 +3,78356
decreased 0,0154170837 4,53541
increased 0,0154624378 +0,0002164763
decreased 0,0152459615 -0,000220759
decreased 0,0154667205 -0,0005461891
increased 0,0160129096 +0,000104648
decreased 0,0159082616 -0,0002061226
increased 0,0161143842 +7,695585
decreased 0,0160374284 -0,0001931655
increased 0,0162305939 +0,0002940609
increased 0,0159365330 +0,0001810457
increased 0,0157554873 +0,0005405442
increased 0,0152149431 +0,0003203171
decreased 0,0148946260 8,953365
decreased 0,0149841596 -0,0002732162
increased 0,0152573758 +0,0001593122
increased 0,0150980636 +7,7391
decreased 0,0150903245 -0,0005354039
decreased 0,0156257284 1,662565
increased 0,0156423540 +0,0001958761
increased 0,0154464779 +0,0005051925
decreased 0,0149412854 7,94207
decreased 0,0150207061 -0,00139781
decreased 0,0164185161 -0,0003487071
increased 0,0167672232 +9,05464
increased 0,0166766768 +4,61352
not_changed 0,0166305416 0
not_changed 0,0166305416 0
increased 0,0166305416 +9,504725
decreased 0,0165354944 -0,0002347501
increased 0,0167702445 +0,000344755
decreased 0,0164254895 5,858325
decreased 0,0164840727 -0,0001251553
not_changed 0,0166092280 0
Обратите внимание, что информация об обменного курса CLP в HKD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Чилийское песо/Гонконгский доллар

Примечание: График курса обмена валют Чилийское песо/Гонконгский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару CLP/HKD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Чилийское песо к 1 Гонконгский доллар в течение 2084 дней.


CLP

Валюта Чили является песо. Текущий песо распространил с 1975 года, с предыдущей версией, циркулирующих между 1817 и 1960 года. Символ, который используется локально для него является $. ISO 4217 код для настоящего песо — CLP. Это подразделяются на 100 сентаво, хотя без сентаво деноминированных монеты остаются в обращении. Средний обменный курс Чилийское песо к доллару США был 1 Доллар США до 510.38 Чилийское песо в 2010 году.



HKD

Гонконгский доллар — Валюта Гонконга. Это восьмой наиболее торгуемых валют в мире. Гонконгский доллар делится на 100 центов.