Обменный курс на сегодня для CLP/HRK является CLP за HRK, это означает, что с 100 Чилийское песо можете купить Хорватский Кун.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CLP/HRK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CLP или HRK.

CLP в HRK обменного курса

Дата	Обменный курс	Вариация
Fri, 30 Mar 2018 22:40:22 +0000	0,0100000000	0
Sat, 10 Mar 2018 09:21:23 +0000	0,0100000000	10
Tue, 31 Oct 2017 06:32:38 +0000	0,0101000000	-0,0001
Fri, 27 Oct 2017 21:05:25 +0000	0,0102000000	+0,0001
Thu, 26 Oct 2017 02:32:02 +0000	0,0101000000	0
Wed, 25 Oct 2017 00:06:29 +0000	0,0101000000	0
Sat, 21 Oct 2017 04:08:13 +0000	0,0101000000	-0,0001
Wed, 18 Oct 2017 23:50:26 +0000	0,0102000000	10
Tue, 17 Oct 2017 10:45:28 +0000	0,0103000000	+10
Sun, 15 Oct 2017 21:49:36 +0000	0,0102000000	+0,0001
Wed, 04 Oct 2017 14:27:57 +0000	0,0101000000	+0,0002
Sat, 30 Sep 2017 15:55:40 +0000	0,0099000000	0
Sat, 30 Sep 2017 08:29:44 +0000	0,0099000000	10
Thu, 28 Sep 2017 21:00:30 +0000	0,0100000000	0
Sun, 17 Sep 2017 19:56:44 +0000	0,0100000000	0
Tue, 12 Sep 2017 20:15:29 +0000	0,0100000000	0
Tue, 12 Sep 2017 10:26:48 +0000	0,0100000000	0
Mon, 11 Sep 2017 04:55:18 +0000	0,0100000000	0
Sat, 09 Sep 2017 02:59:53 +0000	0,0100000000	0
Mon, 04 Sep 2017 01:56:45 +0000	0,0100000000	+10
Thu, 31 Aug 2017 17:47:34 +0000	0,0099000000	+0,0001
Mon, 28 Aug 2017 22:16:45 +0000	0,0098000000	+10
Sat, 26 Aug 2017 22:02:09 +0000	0,0097000000	0
Sat, 26 Aug 2017 16:13:07 +0000	0,0097000000	10
Fri, 25 Aug 2017 07:12:35 +0000	0,0098000000	+10
Wed, 23 Aug 2017 22:00:21 +0000	0,0097000000	0
Sun, 20 Aug 2017 05:05:40 +0000	0,0097000000	+0,0001
Tue, 15 Aug 2017 16:57:56 +0000	0,0096000000	0
Mon, 14 Aug 2017 17:42:00 +0000	0,0096000000	0
Mon, 07 Aug 2017 11:03:02 +0000	0,0096000000	-0,0001
Mon, 07 Aug 2017 07:12:31 +0000	0,0097000000	+0,0001
Sat, 05 Aug 2017 20:27:15 +0000	0,0096000000	0
Sat, 05 Aug 2017 14:08:54 +0000	0,0096000000	0
Fri, 04 Aug 2017 01:58:08 +0000	0,0096000000	0
Tue, 01 Aug 2017 20:39:30 +0000	0,0096000000	-0,0001
Sun, 23 Jul 2017 04:22:30 +0000	0,0097000000	0
Sat, 22 Jul 2017 04:14:00 +0000	0,0097000000	0
Thu, 20 Jul 2017 20:24:12 +0000	0,0097000000	10
Wed, 19 Jul 2017 12:46:28 +0000	0,0098000000	+10
Fri, 07 Jul 2017 00:55:47 +0000	0,0097000000	0
Sat, 01 Jul 2017 08:17:25 +0000	0,0097000000	10
Tue, 27 Jun 2017 23:23:30 +0000	0,0098000000	0
Tue, 27 Jun 2017 16:45:01 +0000	0,0098000000	-0,0002
Mon, 26 Jun 2017 22:06:49 +0000	0,0100000000	0
Sat, 24 Jun 2017 13:45:04 +0000	0,0100000000	0
Tue, 20 Jun 2017 00:32:24 +0000	0,0100000000	+10
Mon, 19 Jun 2017 09:12:46 +0000	0,0099000000	0
Sat, 17 Jun 2017 07:48:51 +0000	0,0099000000	0
Thu, 15 Jun 2017 23:44:04 +0000	0,0099000000	0
Thu, 15 Jun 2017 04:20:38 +0000	0,0099000000	0
Sat, 10 Jun 2017 09:26:21 +0000	0,0099000000	0
Thu, 08 Jun 2017 19:54:40 +0000	0,0099000000	+0,0001
Mon, 05 Jun 2017 07:58:06 +0000	0,0098000000	0
Tue, 30 May 2017 03:04:44 +0000	0,0098000000	0
Mon, 29 May 2017 21:40:17 +0000	0,0098000000	0
Mon, 29 May 2017 08:14:35 +0000	0,0098000000	0
Sun, 28 May 2017 09:55:54 +0000	0,0098000000	0
Sat, 27 May 2017 02:39:41 +0000	0,0098000000	-0,0003
Thu, 11 May 2017 03:37:25 +0000	0,0101000000	+10
Tue, 09 May 2017 22:22:09 +0000	0,0100000000	0
Sun, 07 May 2017 23:14:30 +0000	0,0100000000	0
Fri, 05 May 2017 01:28:27 +0000	0,0100000000	0
Thu, 04 May 2017 22:22:05 +0000	0,0100000000	-0,0002
Sun, 30 Apr 2017 13:53:23 +0000	0,0102000000	0
Fri, 28 Apr 2017 17:28:01 +0000	0,0102000000	10
Fri, 28 Apr 2017 02:45:17 +0000	0,0103000000	+10
Thu, 27 Apr 2017 05:24:39 +0000	0,0102000000	10
Wed, 26 Apr 2017 17:43:05 +0000	0,0103000000	10
Sun, 23 Apr 2017 21:01:27 +0000	0,0104000000	-0,0002
Sat, 22 Apr 2017 20:53:55 +0000	0,0106000000	0
Thu, 20 Apr 2017 15:22:33 +0000	0,0106000000	0
Wed, 19 Apr 2017 12:24:27 +0000	0,0106000000	0
Tue, 18 Apr 2017 19:35:56 +0000	0,0106000000	-0,0002
Tue, 18 Apr 2017 10:32:19 +0000	0,0108000000	+0,0001
Thu, 13 Apr 2017 17:16:38 +0000	0,0107000000	0
Thu, 13 Apr 2017 08:49:18 +0000	0,0107000000	+10
Wed, 12 Apr 2017 23:39:50 +0000	0,0106000000	10
Sat, 08 Apr 2017 10:12:25 +0000	0,0107000000	+10
Thu, 06 Apr 2017 20:51:57 +0000	0,0106000000	0
Thu, 06 Apr 2017 11:29:08 +0000	0,0106000000	0
Wed, 05 Apr 2017 13:55:52 +0000	0,0106000000	+10
Sun, 02 Apr 2017 14:44:47 +0000	0,0105000000	+0,0001
Wed, 29 Mar 2017 14:32:46 +0000	0,0104000000	+0,0002
Tue, 28 Mar 2017 04:11:38 +0000	0,0102000000	-0,0002
Sat, 25 Mar 2017 21:57:41 +0000	0,0104000000	0
Sat, 25 Mar 2017 14:27:51 +0000	0,0104000000	+10
Thu, 23 Mar 2017 17:37:30 +0000	0,0103000000	10
Wed, 22 Mar 2017 13:43:37 +0000	0,0104000000	0
Wed, 22 Mar 2017 02:53:31 +0000	0,0104000000	+10
Mon, 20 Mar 2017 05:05:00 +0000	0,0103000000	10
Sun, 19 Mar 2017 07:34:18 +0000	0,0104000000	0
Sat, 18 Mar 2017 13:17:37 +0000	0,0104000000	0
Thu, 16 Mar 2017 06:18:04 +0000	0,0104000000	0
Sat, 11 Mar 2017 20:54:30 +0000	0,0104000000	-0,0002
Tue, 07 Mar 2017 15:45:19 +0000	0,0106000000	10
Thu, 02 Mar 2017 21:50:17 +0000	0,0107000000	-0,0001
Wed, 01 Mar 2017 06:16:29 +0000	0,0108000000	+0,0001
Tue, 28 Feb 2017 15:21:12 +0000	0,0107000000	-0,0001
Tue, 28 Feb 2017 08:18:27 +0000	0,0108000000	0
Mon, 27 Feb 2017 22:45:03 +0000	0,0108000000	0
Mon, 27 Feb 2017 16:12:52 +0000	0,0108000000	0
Sun, 26 Feb 2017 03:42:43 +0000	0,0108000000	10
Fri, 24 Feb 2017 10:34:41 +0000	0,0109000000	0
Tue, 21 Feb 2017 17:47:59 +0000	0,0109000000	0
Thu, 16 Feb 2017 11:26:54 +0000	0,0109000000	0
Sat, 11 Feb 2017 02:15:04 +0000	0,0109000000	+0,0002
Wed, 08 Feb 2017 23:30:54 +0000	0,0107000000	-0,0001
Tue, 07 Feb 2017 12:24:16 +0000	0,0108000000	+0,0001
Sun, 05 Feb 2017 14:02:03 +0000	0,0107000000	0
Fri, 03 Feb 2017 23:45:58 +0000	0,0107000000	0
Fri, 03 Feb 2017 00:51:28 +0000	0,0107000000	0
Thu, 02 Feb 2017 05:01:34 +0000	0,0107000000	0
Tue, 31 Jan 2017 05:59:20 +0000	0,0107000000	0
Sun, 29 Jan 2017 09:55:33 +0000	0,0107000000	0
Wed, 25 Jan 2017 19:13:17 +0000	0,0107000000	+10
Wed, 18 Jan 2017 18:07:49 +0000	0,0106000000	10
Sun, 15 Jan 2017 18:43:56 +0000	0,0107000000	0
Sun, 15 Jan 2017 06:59:26 +0000	0,0107000000	0
Sat, 14 Jan 2017 23:52:40 +0000	0,0107000000	0
Sat, 07 Jan 2017 05:36:19 +0000	0,0107000000	0
Thu, 05 Jan 2017 01:49:02 +0000	0,0107000000	-0,0001
Wed, 04 Jan 2017 13:07:55 +0000	0,0108000000	0
Mon, 02 Jan 2017 21:24:04 +0000	0,0108000000	+0,0002
Sat, 31 Dec 2016 15:33:01 +0000	0,0106000000	10
Tue, 27 Dec 2016 10:15:03 +0000	0,0107000000	0
Mon, 26 Dec 2016 12:58:04 +0000	0,0107000000	+10
Sun, 25 Dec 2016 15:17:27 +0000	0,0106000000	0
Sun, 25 Dec 2016 07:24:51 +0000	0,0106000000	0
Sat, 24 Dec 2016 23:33:59 +0000	0,0106000000	0
Wed, 21 Dec 2016 08:21:57 +0000	0,0106000000	0
Mon, 19 Dec 2016 20:10:51 +0000	0,0106000000	10
Sun, 18 Dec 2016 23:00:53 +0000	0,0107000000	0
Fri, 16 Dec 2016 14:14:19 +0000	0,0107000000	-0,0002
Mon, 12 Dec 2016 16:03:19 +0000	0,0109000000	0
Sat, 10 Dec 2016 16:59:19 +0000	0,0109000000	+10
Fri, 09 Dec 2016 04:14:38 +0000	0,0108000000	+0,0003
Sat, 03 Dec 2016 05:41:49 +0000	0,0105000000	0
Wed, 30 Nov 2016 01:26:48 +0000	0,0105000000	+0,0001
Sun, 27 Nov 2016 15:22:15 +0000	0,0104000000	0
Sun, 27 Nov 2016 04:45:07 +0000	0,0104000000	0
Sat, 26 Nov 2016 23:25:49 +0000	0,0104000000	0
Tue, 22 Nov 2016 08:58:29 +0000	0,0104000000	0
Sun, 20 Nov 2016 22:17:50 +0000	0,0104000000	0
Sun, 20 Nov 2016 04:18:42 +0000	0,0104000000	0
Tue, 15 Nov 2016 15:47:39 +0000	0,0104000000	0
Tue, 15 Nov 2016 02:18:26 +0000	0,0104000000	-0,0001
Mon, 14 Nov 2016 09:25:15 +0000	0,0105000000	+0,0002
Sun, 13 Nov 2016 04:26:12 +0000	0,0103000000	10
Mon, 07 Nov 2016 17:45:18 +0000	0,0104000000	+0,0002
Sat, 05 Nov 2016 21:48:34 +0000	0,0102000000	-0,0003
Tue, 25 Oct 2016 21:21:49 +0000	0,0105000000	+0,0003
Wed, 19 Oct 2016 01:37:01 +0000	0,0102000000	+0,0001
Thu, 13 Oct 2016 17:40:12 +0000	0,0101000000	-0,0001
Thu, 13 Oct 2016 02:24:23 +0000	0,0102000000	+0,0001
Fri, 07 Oct 2016 10:11:20 +0000	0,0101000000	+10
Tue, 27 Sep 2016 22:48:40 +0000	0,0100000000	10
Fri, 23 Sep 2016 03:00:52 +0000	0,0101000000	+0,0002
Tue, 20 Sep 2016 06:52:04 +0000	0,0099000000	0
Mon, 19 Sep 2016 00:41:46 +0000	0,0099000000	0
Sun, 18 Sep 2016 07:29:00 +0000	0,0099000000	+0,0001
Wed, 14 Sep 2016 01:44:33 +0000	0,0098000000	-0,0001
Sat, 10 Sep 2016 08:54:04 +0000	0,0099000000	0
Tue, 06 Sep 2016 11:57:04 +0000	0,0099000000	0
Sat, 03 Sep 2016 03:12:12 +0000	0,0099000000	0
Fri, 26 Aug 2016 13:32:19 +0000	0,0099000000	+0,0001
Thu, 25 Aug 2016 06:16:45 +0000	0,0098000000	-0,0002
Mon, 22 Aug 2016 03:05:49 +0000	0,0100000000	-0,0002
Sun, 14 Aug 2016 08:59:10 +0000	0,0102000000	0
Sat, 13 Aug 2016 10:00:06 +0000	0,0102000000	10
Mon, 08 Aug 2016 22:35:13 +0000	0,0103000000	+10
Thu, 04 Aug 2016 06:33:29 +0000	0,0102000000	0
Sat, 30 Jul 2016 18:05:59 +0000	0,0102000000	-0,0002
Wed, 20 Jul 2016 04:50:37 +0000	0,0104000000	0
Tue, 19 Jul 2016 03:37:26 +0000	0,0104000000	+10
Fri, 15 Jul 2016 11:07:22 +0000	0,0103000000	+10
Tue, 05 Jul 2016 05:28:32 +0000	0,0102000000	0
Fri, 24 Jun 2016 22:42:07 +0000	0,0102000000	+0,0003
Wed, 22 Jun 2016 22:30:06 +0000	0,0099000000	+0,0001
Wed, 22 Jun 2016 13:58:43 +0000	0,0098000000	+10
Sun, 19 Jun 2016 00:00:19 +0000	0,0097000000	-0,0002
Sun, 12 Jun 2016 12:59:38 +0000	0,0099000000	0
Fri, 10 Jun 2016 21:43:42 +0000	0,0099000000	+0,0002
Thu, 02 Jun 2016 13:36:57 +0000	0,0097000000	0
Thu, 02 Jun 2016 10:23:18 +0000	0,0097000000	0
Thu, 12 May 2016 04:53:52 +0000	0,0097000000	0
Wed, 11 May 2016 09:42:14 +0000	0,0097000000	10
Mon, 09 May 2016 19:16:43 +0000	0,0098000000	-0,0001
Mon, 02 May 2016 04:10:38 +0000	0,0099000000	0
Thu, 28 Apr 2016 10:09:44 +0000	0,0099000000	0
Thu, 28 Apr 2016 01:39:32 +0000	0,0099000000	0
Wed, 13 Apr 2016 21:01:59 +0000	0,0099000000	+0,0003
Mon, 11 Apr 2016 01:29:42 +0000	0,0096000000	0
Sun, 10 Apr 2016 19:56:41 +0000	0,0096000000	0
Sat, 09 Apr 2016 16:09:05 +0000	0,0096000000	-0,0002
Mon, 04 Apr 2016 01:07:42 +0000	0,0098000000	-0,0001
Sat, 02 Apr 2016 14:57:27 +0000	0,0099000000	0
Sat, 02 Apr 2016 03:50:02 +0000	0,0099000000	0
Fri, 01 Apr 2016 14:41:30 +0000	0,0099000000	0
Tue, 29 Mar 2016 07:17:21 +0000	0,0099000000	10
Thu, 24 Mar 2016 05:45:38 +0000	0,0100000000	+10
Mon, 21 Mar 2016 21:14:01 +0000	0,0099000000	0
Sat, 19 Mar 2016 02:58:07 +0000	0,0099000000	0
Fri, 18 Mar 2016 21:29:46 +0000	0,0099000000	10
Wed, 16 Mar 2016 01:40:32 +0000	0,0100000000	0
Tue, 15 Mar 2016 17:25:30 +0000	0,0100000000	-0,0003
Tue, 15 Mar 2016 00:38:47 +0000	0,0103000000	+10
Sun, 13 Mar 2016 16:10:10 +0000	0,0102000000	0
Sun, 13 Mar 2016 11:03:18 +0000	0,0102000000	+0,0001
Sat, 05 Mar 2016 04:51:04 +0000	0,0101000000	0
Sat, 27 Feb 2016 03:53:13 +0000	0,0101000000	+10
Fri, 26 Feb 2016 08:13:08 +0000	0,0100000000	0
Wed, 24 Feb 2016 21:01:15 +0000	0,0100000000	0
Wed, 24 Feb 2016 17:22:32 +0000	0,0100000000	0
Wed, 24 Feb 2016 07:27:15 +0000	0,0100000000	0
Wed, 24 Feb 2016 03:03:29 +0000	0,0100000000	+0,0002
Sat, 20 Feb 2016 23:36:56 +0000	0,0098000000	0
Sat, 20 Feb 2016 05:26:46 +0000	0,0098000000	0
Thu, 18 Feb 2016 02:44:24 +0000	0,0098000000	0
Wed, 17 Feb 2016 23:41:40 +0000	0,0098000000	+10
Tue, 16 Feb 2016 05:07:01 +0000	0,0097000000	0
Mon, 15 Feb 2016 22:43:00 +0000	0,0097000000	+0,0002
Thu, 11 Feb 2016 05:52:36 +0000	0,0095000000	0
Wed, 10 Feb 2016 12:37:37 +0000	0,0095000000	10
Tue, 09 Feb 2016 04:17:30 +0000	0,0096000000	-0,0002
Mon, 08 Feb 2016 11:22:22 +0000	0,0098000000	-0,0001
Thu, 28 Jan 2016 16:23:04 +0000	0,0099000000	0
Fri, 22 Jan 2016 14:17:46 +0000	0,0099000000	+0,0002
Thu, 21 Jan 2016 10:45:39 +0000	0,0097000000	+0,0001
Sun, 17 Jan 2016 19:43:39 +0000	0,0096000000	0
Mon, 11 Jan 2016 02:31:32 +0000	0,0096000000	0
Sun, 10 Jan 2016 14:40:19 +0000	0,0096000000	-0,0002
Mon, 04 Jan 2016 21:17:52 +0000	0,0098000000	-0,0001
Sun, 03 Jan 2016 23:26:40 +0000	0,0099000000	0
Sun, 03 Jan 2016 19:34:56 +0000	0,0099000000	0
Sat, 02 Jan 2016 23:08:20 +0000	0,0099000000	-0,0002
Wed, 23 Dec 2015 13:46:22 +0000	0,0101000000	+0,0002
Wed, 16 Dec 2015 18:33:48 +0000	0,0099000000	+0,0001
Tue, 15 Dec 2015 19:46:43 +0000	0,0098000000	0
Mon, 14 Dec 2015 11:33:36 +0000	0,0098000000	-0,0001
Fri, 11 Dec 2015 12:37:54 +0000	0,0099000000	10
Sat, 05 Dec 2015 09:29:03 +0000	0,0100000000	0
Fri, 04 Dec 2015 15:58:47 +0000	0,0100000000	-0,0002
Mon, 30 Nov 2015 18:55:03 +0000	0,0102000000	+0,0001
Sun, 29 Nov 2015 00:16:49 +0000	0,0101000000	0
Sat, 28 Nov 2015 01:32:52 +0000	0,0101000000	0
Thu, 26 Nov 2015 04:48:21 +0000	0,0101000000	0
Mon, 23 Nov 2015 05:48:14 +0000	0,0101000000	+10
Tue, 17 Nov 2015 21:42:51 +0000	0,0100000000	0
Sun, 15 Nov 2015 04:38:59 +0000	0,0100000000	0
Sat, 14 Nov 2015 19:41:58 +0000	0,0100000000	0
Sat, 14 Nov 2015 01:04:11 +0000	0,0100000000	-0,0002
Wed, 11 Nov 2015 17:33:41 +0000	0,0102000000	+0,0001
Tue, 10 Nov 2015 15:08:00 +0000	0,0101000000	+10
Tue, 27 Oct 2015 09:40:17 +0000	0,0100000000	10
Sun, 25 Oct 2015 18:28:02 +0000	0,0101000000	0
Sun, 25 Oct 2015 06:42:23 +0000	0,0101000000	0
Sat, 24 Oct 2015 16:54:43 +0000	0,0101000000	+0,0002
Sun, 11 Oct 2015 12:57:41 +0000	0,0099000000	0
Thu, 08 Oct 2015 13:17:13 +0000	0,0099000000	10
Mon, 05 Oct 2015 21:06:14 +0000	0,0100000000	+10
Sun, 04 Oct 2015 03:50:53 +0000	0,0099000000	+0,0002
Sun, 27 Sep 2015 13:26:34 +0000	0,0097000000	10
Wed, 23 Sep 2015 00:11:10 +0000	0,0098000000	0
Fri, 04 Sep 2015 23:32:38 +0000	0,0098000000	-0,0001
Thu, 03 Sep 2015 22:03:11 +0000	0,0099000000	+0,0001
Fri, 28 Aug 2015 19:39:08 +0000	0,0098000000	+10
Thu, 20 Aug 2015 11:41:09 +0000	0,0097000000	-0,0002
Sat, 15 Aug 2015 22:16:33 +0000	0,0099000000	0
Fri, 14 Aug 2015 06:18:51 +0000	0,0099000000	-0,0003
Fri, 31 Jul 2015 21:55:32 +0000	0,0102000000	10
Wed, 29 Jul 2015 13:01:56 +0000	0,0103000000	10
Mon, 27 Jul 2015 09:33:42 +0000	0,0104000000	-0,0002
Tue, 21 Jul 2015 19:10:48 +0000	0,0106000000	-0,0002
Fri, 17 Jul 2015 04:28:27 +0000	0,0108000000	0
Fri, 17 Jul 2015 01:16:40 +0000	0,0108000000	+0,0002
Thu, 09 Jul 2015 15:24:31 +0000	0,0106000000	10
Fri, 03 Jul 2015 17:55:15 +0000	0,0107000000	0
Tue, 30 Jun 2015 16:55:43 +0000	0,0107000000	0
Sat, 27 Jun 2015 16:49:42 +0000	0,0107000000	0
Sat, 27 Jun 2015 00:21:25 +0000	0,0107000000	+0,0002
Sat, 20 Jun 2015 17:18:59 +0000	0,0105000000	10
Sat, 13 Jun 2015 20:37:24 +0000	0,0106000000	0
Sat, 13 Jun 2015 02:22:32 +0000	0,0106000000	10
Fri, 05 Jun 2015 20:14:25 +0000	0,0107000000	0
Thu, 04 Jun 2015 21:44:50 +0000	0,0107000000	0
Wed, 03 Jun 2015 15:54:11 +0000	0,0107000000	-0,0006
Tue, 26 May 2015 15:34:52 +0000	0,0113000000	0
Mon, 25 May 2015 16:05:51 +0000	0,0113000000	+10
Thu, 21 May 2015 12:44:21 +0000	0,0112000000	+10
Fri, 15 May 2015 08:20:04 +0000	0,0111000000	0
Wed, 13 May 2015 18:00:53 +0000	0,0111000000	0
Sat, 09 May 2015 04:02:30 +0000	0,0111000000	+0,0002
Thu, 07 May 2015 09:15:31 +0000	0,0109000000	10
Fri, 01 May 2015 19:59:38 +0000	0,0110000000	-0,0004
Sat, 25 Apr 2015 19:23:01 +0000	0,0114000000	0
Sun, 05 Apr 2015 15:14:37 +0000	0,0114000000	+0,0001
Mon, 30 Mar 2015 15:46:45 +0000	0,0113000000	+10
Sat, 28 Mar 2015 02:07:02 +0000	0,0112000000	10
Thu, 26 Mar 2015 19:21:53 +0000	0,0113000000	+10
Thu, 26 Mar 2015 03:02:55 +0000	0,0112000000	0
Thu, 19 Mar 2015 10:13:09 +0000	0,0112000000	+10
Wed, 18 Mar 2015 23:40:00 +0000	0,0111000000	10
Tue, 17 Mar 2015 16:05:43 +0000	0,0112000000	-0,0002
Sun, 15 Mar 2015 16:02:04 +0000	0,0114000000	0
Sat, 14 Mar 2015 10:04:12 +0000	0,0114000000	0
Fri, 13 Mar 2015 20:33:20 +0000	0,0114000000	+0,0004
Wed, 25 Feb 2015 03:48:00 +0000	0,0110000000	0
Sun, 22 Feb 2015 13:09:24 +0000	0,0110000000	0
Sat, 21 Feb 2015 04:39:50 +0000	0,0110000000	+10
Wed, 18 Feb 2015 23:53:51 +0000	0,0109000000	0
Mon, 16 Feb 2015 12:05:32 +0000	0,0109000000	0
Sat, 14 Feb 2015 13:32:09 +0000	0,0109000000	+10
Sat, 07 Feb 2015 13:16:50 +0000	0,0108000000	10
Fri, 06 Feb 2015 17:19:40 +0000	0,0109000000	+10
Thu, 05 Feb 2015 20:26:45 +0000	0,0108000000	0
Wed, 04 Feb 2015 01:54:05 +0000	0,0108000000	+0,0001
Tue, 03 Feb 2015 15:32:47 +0000	0,0107000000	+10
Tue, 20 Jan 2015 16:34:11 +0000	0,0106000000	0
Fri, 16 Jan 2015 00:56:13 +0000	0,0106000000	+0,0002
Wed, 14 Jan 2015 22:28:47 +0000	0,0104000000	-0,0001
Wed, 14 Jan 2015 10:54:40 +0000	0,0105000000	0
Sat, 10 Jan 2015 10:23:59 +0000	0,0105000000	+0,0001
Sat, 03 Jan 2015 13:41:06 +0000	0,0104000000	0
Tue, 30 Dec 2014 20:12:42 +0000	0,0104000000	0
Tue, 30 Dec 2014 09:48:46 +0000	0,0104000000	+10
Sat, 27 Dec 2014 05:58:48 +0000	0,0103000000	10
Fri, 26 Dec 2014 20:20:58 +0000	0,0104000000	+10
Thu, 25 Dec 2014 21:37:26 +0000	0,0103000000	0
Wed, 24 Dec 2014 12:17:41 +0000	0,0103000000	0
Sat, 20 Dec 2014 11:26:16 +0000	0,0103000000	0
Sat, 20 Dec 2014 07:31:36 +0000	0,0103000000	0
Fri, 19 Dec 2014 18:39:22 +0000	0,0103000000	+10
Fri, 19 Dec 2014 04:21:54 +0000	0,0102000000	0
Thu, 18 Dec 2014 13:32:30 +0000	0,0102000000	+0,0002
Sun, 14 Dec 2014 01:22:37 +0000	0,0100000000	0
Fri, 12 Dec 2014 01:27:15 +0000	0,0100000000	10
Tue, 09 Dec 2014 12:24:47 +0000	0,0101000000	-0,0001
Tue, 09 Dec 2014 01:17:20 +0000	0,0102000000	0
Fri, 05 Dec 2014 07:45:32 +0000	0,0102000000	+0,0001
Tue, 02 Dec 2014 16:40:17 +0000	0,0101000000	0
Sat, 29 Nov 2014 17:22:09 +0000	0,0101000000	-0,0002
Fri, 28 Nov 2014 05:19:08 +0000	0,0103000000	10
Mon, 24 Nov 2014 11:30:46 +0000	0,0104000000	0
Fri, 21 Nov 2014 14:54:18 +0000	0,0104000000	+0,0002
Fri, 21 Nov 2014 07:52:38 +0000	0,0102000000	10
Mon, 17 Nov 2014 23:32:39 +0000	0,0103000000	0
Thu, 13 Nov 2014 15:48:52 +0000	0,0103000000	-0,0002
Mon, 10 Nov 2014 13:56:44 +0000	0,0105000000	0
Sat, 08 Nov 2014 20:40:36 +0000	0,0105000000	10
Sat, 01 Nov 2014 22:02:53 +0000	0,0106000000	+0,0002
Wed, 29 Oct 2014 01:37:57 +0000	0,0104000000	+10
Mon, 27 Oct 2014 12:06:20 +0000	0,0103000000	0
Wed, 15 Oct 2014 10:27:56 +0000	0,0103000000	+0,0003
Sun, 28 Sep 2014 06:59:29 +0000	0,0100000000	0
Sun, 21 Sep 2014 08:27:51 +0000	0,0100000000	+10
Mon, 15 Sep 2014 23:44:23 +0000	0,0099000000	10
Thu, 11 Sep 2014 23:19:07 +0000	0,0100000000	0
Thu, 11 Sep 2014 10:36:21 +0000	0,0100000000	+10
Fri, 05 Sep 2014 00:57:56 +0000	0,0099000000	0
Thu, 04 Sep 2014 13:20:56 +0000	0,0099000000	0
Sun, 31 Aug 2014 21:08:17 +0000	0,0099000000	+0,0001
Fri, 22 Aug 2014 06:11:53 +0000	0,0098000000	-0,0001
Tue, 05 Aug 2014 18:55:28 +0000	0,0099000000	-0,0003
Sun, 06 Jul 2014 05:36:26 +0000	0,0102000000	+0,0001
Sat, 28 Jun 2014 13:28:05 +0000	0,0101000000	+10
Sat, 14 Jun 2014 22:05:16 +0000	0,0100000000	10
Sun, 08 Jun 2014 08:55:17 +0000	0,0101000000	0
Tue, 03 Jun 2014 08:30:04 +0000	0,0101000000	0
Tue, 15 Apr 2014 11:48:27 +0000	0,0101000000	+0,0004
Wed, 19 Mar 2014 15:15:41 +0000	0,0097000000	+0,0001
Sat, 15 Mar 2014 07:15:06 +0000	0,0096000000	-0,0004
Sat, 22 Feb 2014 11:53:55 +0000	0,0100000000	-0,0002
Sun, 16 Feb 2014 21:06:08 +0000	0,0102000000	+0,0001
Sat, 08 Feb 2014 09:23:13 +0000	0,0101000000	0
Fri, 07 Feb 2014 17:11:47 +0000	0,0101000000	-0,0001
Thu, 30 Jan 2014 05:52:09 +0000	0,0102000000	-0,0002
Wed, 22 Jan 2014 22:08:09 +0000	0,0104000000	-0,0001
Mon, 20 Jan 2014 08:47:19 +0000	0,0105000000	10
Sun, 05 Jan 2014 01:26:25 +0000	0,0106000000	+10
Tue, 31 Dec 2013 17:28:03 +0000	0,0105000000	0
Mon, 30 Dec 2013 21:52:49 +0000	0,0105000000	0
Wed, 25 Dec 2013 11:15:50 +0000	0,0105000000	10
Wed, 25 Dec 2013 06:07:10 +0000	0,0106000000	+10
Sun, 22 Dec 2013 17:03:47 +0000	0,0105000000	+0,0001
Thu, 12 Dec 2013 05:16:40 +0000	0,0104000000	-0,0004816517
Wed, 30 Oct 2013 20:40:20 +0000	0,0108816517	-0,0003914683
Tue, 15 Oct 2013 18:33:26 +0000	0,0112731200	+1,707595
Sun, 06 Oct 2013 05:15:46 +0000	0,0112560441	-0,0001112885
Fri, 13 Sep 2013 22:11:49 +0000	0,0113673326	+0,0003576398
Fri, 23 Aug 2013 19:28:06 +0000	0,0110096928	-0,0001046202
Fri, 16 Aug 2013 03:43:19 +0000	0,0111143130	2,09155
Mon, 29 Jul 2013 03:22:56 +0000	0,0111352280	-0,0002994323
Thu, 18 Jul 2013 07:32:09 +0000	0,0114346603	+5,438385
Sun, 14 Jul 2013 08:19:47 +0000	0,0113802765	-0,0001582976
Tue, 09 Jul 2013 13:47:46 +0000	0,0115385741	+0,0002733203
Wed, 26 Jun 2013 21:51:58 +0000	0,0112652538	+0,0001551556
Sun, 23 Jun 2013 14:53:36 +0000	0,0111100982	-0,0006002504
Fri, 31 May 2013 16:51:35 +0000	0,0117103486	-0,0002537532
Sun, 26 May 2013 08:04:15 +0000	0,0119641018	-0,0003417789
Tue, 14 May 2013 00:34:11 +0000	0,0123058807	1,6502
Sat, 11 May 2013 20:41:54 +0000	0,0123075309	+9,606495
Thu, 09 May 2013 03:35:48 +0000	0,0122114660	-0,0001588383
Tue, 30 Apr 2013 15:54:14 +0000	0,0123703043	0
Mon, 29 Apr 2013 01:15:12 +0000	0,0123703043	0
Sat, 27 Apr 2013 19:17:40 +0000	0,0123703043	1,92933
Fri, 26 Apr 2013 21:59:43 +0000	0,0123895976	+0,0001033197
Wed, 24 Apr 2013 07:40:28 +0000	0,0122862779	-0,0001598992
Wed, 10 Apr 2013 14:25:57 +0000	0,0124461771	+7,3979
Wed, 10 Apr 2013 04:44:46 +0000	0,0124387792	-0,0001485338
Mon, 01 Apr 2013 05:28:56 +0000	0,0125873130	+0,0001993196
Sun, 24 Mar 2013 00:39:06 +0000	0,0123879934	8,31681
Fri, 22 Mar 2013 19:45:23 +0000	0,0124711615	2,154965
Wed, 20 Mar 2013 23:42:55 +0000	0,0124927111	+0,0001703426
Sat, 16 Mar 2013 21:57:48 +0000	0,0123223685	+2,29625
Sat, 02 Mar 2013 19:58:30 +0000	0,0122994060	1,39291
Fri, 01 Mar 2013 13:54:05 +0000	0,0123133351	+0,0001447478
Sat, 23 Feb 2013 09:03:37 +0000	0,0121685873	+0,0001203263
Sun, 17 Feb 2013 14:06:20 +0000	0,0120482610	0
Sat, 16 Feb 2013 22:10:52 +0000	0,0120482610	+0,0001083992
Thu, 14 Feb 2013 00:06:55 +0000	0,0119398618	4,552965
Mon, 11 Feb 2013 17:21:12 +0000	0,0119853914	+0,0001372749
Sat, 02 Feb 2013 12:06:33 +0000	0,0118481165	9,80664
Tue, 29 Jan 2013 22:00:15 +0000	0,0119461829	1,49735
Mon, 28 Jan 2013 13:34:46 +0000	0,0119611559	-0,0001246516
Fri, 25 Jan 2013 06:50:56 +0000	0,0120858075	5,342565
Sun, 13 Jan 2013 12:57:24 +0000	0,0121392331	+4,02624
Sat, 05 Jan 2013 22:55:39 +0000	0,0120989707	+0,0001020689
Tue, 01 Jan 2013 19:30:08 +0000	0,0119969018	-0,0002543093
Mon, 10 Dec 2012 05:09:58 +0000	0,0122512111	+4,65705
Fri, 16 Nov 2012 19:54:41 +0000	0,0122046406	2,927915
Thu, 15 Nov 2012 04:43:54 +0000	0,0122339197	3,41463
Wed, 07 Nov 2012 09:54:41 +0000	0,0122680660	+0,0001488941
Wed, 31 Oct 2012 02:55:00 +0000	0,0121191719	+2,75365
Mon, 24 Sep 2012 12:32:49 +0000	0,0120916359	7,398085
Thu, 20 Sep 2012 14:31:21 +0000	0,0121656167	-0,0001871572
Tue, 04 Sep 2012 18:16:21 +0000	0,0123527739	1,077625
Sun, 02 Sep 2012 20:11:00 +0000	0,0123635501	+0,0004930743
Sat, 30 Jun 2012 16:36:37 +0000	0,0118704758	-0,0001208794
Tue, 19 Jun 2012 21:26:51 +0000	0,0119913552	+5,94929
Sat, 16 Jun 2012 11:36:03 +0000	0,0119318623	4,96823
Tue, 12 Jun 2012 00:54:40 +0000	0,0119815446	+0,0002159985
Sat, 19 May 2012 17:51:43 +0000	0,0117655461	+5,869665
Wed, 25 Apr 2012 20:39:49 +0000	0,0117068495	8,14745
Thu, 05 Apr 2012 23:22:58 +0000	0,0117883235	+5,78311
Wed, 07 Mar 2012 04:52:13 +0000	0,0117304924	-0,0001085777
Fri, 24 Feb 2012 17:22:12 +0000	0,0118390701	-0,0001571519
Tue, 07 Feb 2012 14:00:13 +0000	0,0119962220	+8,04262
Fri, 03 Feb 2012 01:36:23 +0000	0,0119157958	+0,0006298584
Wed, 04 Jan 2012 12:21:12 +0000	0,0112859374	+0,0001572165
Sun, 18 Dec 2011 04:44:07 +0000	0,0111287209	+0,0004223682
Tue, 22 Nov 2011 07:22:59 +0000	0,0107063527	-0,000251031
Sun, 06 Nov 2011 01:44:00 +0000	0,0109573837	+0,0001407318
Sat, 29 Oct 2011 10:16:16 +0000	0,0108166519	0
Sat, 29 Oct 2011 02:18:31 +0000	0,0108166519	+0,0002127905
Tue, 11 Oct 2011 07:30:08 +0000	0,0106038614	-0,0001769622
Mon, 03 Oct 2011 01:44:44 +0000	0,0107808236	+5,648385
Sun, 02 Oct 2011 03:19:53 +0000	0,0107243398	+1,498415
Thu, 22 Sep 2011 21:28:06 +0000	0,0107093557	-0,0006141929
Sun, 18 Sep 2011 05:17:20 +0000	0,0113235486	-0,0003240287
Fri, 09 Sep 2011 09:58:46 +0000	0,0116475773	+0,0005568325
Sat, 27 Aug 2011 13:51:22 +0000	0,0110907448	5,84
Fri, 26 Aug 2011 11:09:24 +0000	0,0110913288	3,290575
Tue, 23 Aug 2011 09:46:43 +0000	0,0111242345	+2,612815
Tue, 23 Aug 2011 01:15:51 +0000	0,0110981064	+8,3373
Thu, 18 Aug 2011 09:49:34 +0000	0,0110897691	+3,0015
Mon, 15 Aug 2011 21:42:16 +0000	0,0110597591	3,432555
Mon, 15 Aug 2011 00:44:57 +0000	0,0110940846	2,60389
Sat, 13 Aug 2011 05:38:17 +0000	0,0111201235	-0,0002470379
Sat, 16 Jul 2011 07:22:33 +0000	0,0113671614	+6,659
Wed, 13 Jul 2011 11:14:34 +0000	0,0113605024	+0,0001643741
Fri, 08 Jul 2011 17:54:19 +0000	0,0111961283	+3,797865
Thu, 07 Jul 2011 01:11:33 +0000	0,0111581497	+0,0001664596
Mon, 20 Jun 2011 06:33:00 +0000	0,0109916901	8,048645
Thu, 02 Jun 2011 14:23:30 +0000	0,0110721765	2,77754
Tue, 17 May 2011 18:04:40 +0000	0,0110999519	0

Обратите внимание, что информация об обменного курса CLP в HRK обнавляется каждые 3 часа. Last update was at Fri, 30 Mar 2018 22:40:22 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Чилийское песо/Хорватская куна

Примечание: График курса обмена валют Чилийское песо/Хорватская куна позволит вам увидеть бесплатно историю курса валюты для валютною пару CLP/HRK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Чилийское песо к 1 Хорватская куна в течение 2509 дней.

CLP

Валюта Чили является песо. Текущий песо распространил с 1975 года, с предыдущей версией, циркулирующих между 1817 и 1960 года. Символ, который используется локально для него является $. ISO 4217 код для настоящего песо — CLP. Это подразделяются на 100 сентаво, хотя без сентаво деноминированных монеты остаются в обращении. Средний обменный курс Чилийское песо к доллару США был 1 Доллар США до 510.38 Чилийское песо в 2010 году.

HRK

Куна — Валюта Хорватии начиная с 1994 года. Делится на 100 лип. Куна выдается Хорватский Национальный банк и монеты чеканятся хорватского валютно-финансовый институт.