Обменный курс на сегодня для CLP/HUF является CLP за HUF, это означает, что с 100 Чилийское песо можете купить Венгерские форинты.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CLP/HUF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CLP или HUF.

CLP в HUF обменного курса

Дата	Обменный курс	Вариация
Sun, 15 Apr 2018 21:21:17 +0000	0,4227000000	+0,0022
Sat, 10 Mar 2018 18:38:14 +0000	0,4205000000	+0,0023
Tue, 31 Oct 2017 08:46:27 +0000	0,4182000000	-0,0026
Sun, 29 Oct 2017 13:28:51 +0000	0,4208000000	0
Sat, 28 Oct 2017 10:44:47 +0000	0,4208000000	0
Sat, 28 Oct 2017 03:25:00 +0000	0,4208000000	+10
Fri, 27 Oct 2017 03:04:00 +0000	0,4207000000	+0,0041
Thu, 26 Oct 2017 04:54:34 +0000	0,4166000000	-0,0004
Wed, 25 Oct 2017 21:17:54 +0000	0,4170000000	+0,0006
Tue, 24 Oct 2017 19:17:19 +0000	0,4164000000	+0,0027
Tue, 24 Oct 2017 05:19:48 +0000	0,4137000000	-0,0017
Mon, 23 Oct 2017 18:16:20 +0000	0,4154000000	-0,0005
Sun, 22 Oct 2017 17:56:33 +0000	0,4159000000	+0,0002
Sat, 21 Oct 2017 15:05:29 +0000	0,4157000000	+0,0004
Fri, 20 Oct 2017 18:31:30 +0000	0,4153000000	10
Thu, 19 Oct 2017 22:12:42 +0000	0,4154000000	-0,0027
Thu, 19 Oct 2017 08:03:06 +0000	0,4181000000	-0,0036
Wed, 18 Oct 2017 08:30:35 +0000	0,4217000000	+0,0031
Sun, 15 Oct 2017 21:49:35 +0000	0,4186000000	+0,0004
Sun, 15 Oct 2017 05:45:02 +0000	0,4182000000	0
Sat, 14 Oct 2017 21:07:31 +0000	0,4182000000	+0,0026
Thu, 12 Oct 2017 00:13:39 +0000	0,4156000000	-0,0029
Tue, 10 Oct 2017 00:55:09 +0000	0,4185000000	-0,0017
Sat, 07 Oct 2017 13:41:14 +0000	0,4202000000	-0,0034
Thu, 05 Oct 2017 20:54:48 +0000	0,4236000000	+0,0057
Tue, 03 Oct 2017 14:55:55 +0000	0,4179000000	+0,0055
Sat, 30 Sep 2017 23:14:20 +0000	0,4124000000	-0,002
Thu, 28 Sep 2017 18:40:05 +0000	0,4144000000	-0,0048
Tue, 26 Sep 2017 10:58:00 +0000	0,4192000000	+0,0049
Sat, 23 Sep 2017 00:09:33 +0000	0,4143000000	+0,0003
Fri, 22 Sep 2017 11:45:17 +0000	0,4140000000	+0,0034
Wed, 20 Sep 2017 08:07:12 +0000	0,4106000000	+0,0003
Tue, 19 Sep 2017 19:30:27 +0000	0,4103000000	-0,0054
Mon, 18 Sep 2017 16:06:15 +0000	0,4157000000	+0,0008
Mon, 18 Sep 2017 05:30:06 +0000	0,4149000000	-0,0006
Sun, 17 Sep 2017 20:12:13 +0000	0,4155000000	+0,0007
Sun, 17 Sep 2017 10:40:06 +0000	0,4148000000	0
Sat, 16 Sep 2017 19:28:19 +0000	0,4148000000	0
Sat, 16 Sep 2017 02:22:23 +0000	0,4148000000	+0,0043
Fri, 08 Sep 2017 21:09:23 +0000	0,4105000000	-0,0025
Fri, 08 Sep 2017 06:59:17 +0000	0,4130000000	-0,0012
Fri, 08 Sep 2017 00:25:27 +0000	0,4142000000	-0,0016
Thu, 07 Sep 2017 06:43:15 +0000	0,4158000000	+0,0047
Mon, 04 Sep 2017 01:31:21 +0000	0,4111000000	-0,0006
Fri, 01 Sep 2017 19:59:54 +0000	0,4117000000	+0,0039
Wed, 30 Aug 2017 02:59:36 +0000	0,4078000000	+0,0073
Thu, 24 Aug 2017 02:03:01 +0000	0,4005000000	+0,0013
Sat, 19 Aug 2017 20:06:25 +0000	0,3992000000	0
Sat, 19 Aug 2017 17:01:03 +0000	0,3992000000	0
Sat, 19 Aug 2017 11:34:56 +0000	0,3992000000	-0,0003
Wed, 16 Aug 2017 05:43:57 +0000	0,3995000000	+0,0003
Mon, 14 Aug 2017 08:36:53 +0000	0,3992000000	+0,0008
Sun, 13 Aug 2017 11:37:17 +0000	0,3984000000	0
Sat, 12 Aug 2017 03:30:07 +0000	0,3984000000	-0,0025
Fri, 11 Aug 2017 07:21:56 +0000	0,4009000000	+0,0009
Fri, 11 Aug 2017 01:14:05 +0000	0,4000000000	+0,0026
Sat, 05 Aug 2017 08:51:23 +0000	0,3974000000	+0,0007
Sat, 29 Jul 2017 11:23:45 +0000	0,3967000000	-0,0069
Tue, 25 Jul 2017 15:12:23 +0000	0,4036000000	+0,002
Sat, 22 Jul 2017 15:51:57 +0000	0,4016000000	10
Sat, 22 Jul 2017 00:40:56 +0000	0,4017000000	-0,0003
Fri, 21 Jul 2017 13:59:28 +0000	0,4020000000	-0,0087
Mon, 03 Jul 2017 19:10:27 +0000	0,4107000000	+0,0042
Sun, 02 Jul 2017 07:35:23 +0000	0,4065000000	-0,0008
Fri, 30 Jun 2017 13:08:40 +0000	0,4073000000	-0,0111
Sun, 25 Jun 2017 16:51:50 +0000	0,4184000000	0
Sat, 24 Jun 2017 15:06:23 +0000	0,4184000000	+0,0002
Wed, 21 Jun 2017 09:49:29 +0000	0,4182000000	+0,0035
Mon, 19 Jun 2017 13:49:35 +0000	0,4147000000	0
Thu, 15 Jun 2017 19:59:39 +0000	0,4147000000	+0,0012
Thu, 15 Jun 2017 07:41:48 +0000	0,4135000000	+0,0012
Thu, 15 Jun 2017 04:20:41 +0000	0,4123000000	-0,0018
Sat, 10 Jun 2017 09:26:27 +0000	0,4141000000	+0,0039
Thu, 08 Jun 2017 11:37:38 +0000	0,4102000000	+0,002
Mon, 05 Jun 2017 12:58:06 +0000	0,4082000000	-0,0016
Mon, 29 May 2017 23:50:10 +0000	0,4098000000	+0,0006
Mon, 29 May 2017 02:33:15 +0000	0,4092000000	+0,0002
Sun, 28 May 2017 10:35:37 +0000	0,4090000000	-0,0025
Sun, 21 May 2017 14:03:19 +0000	0,4115000000	0
Sat, 20 May 2017 02:51:49 +0000	0,4115000000	0
Fri, 19 May 2017 18:29:03 +0000	0,4115000000	-0,0077
Tue, 16 May 2017 09:17:07 +0000	0,4192000000	-0,0022
Mon, 15 May 2017 13:33:39 +0000	0,4214000000	-0,0002
Sun, 14 May 2017 12:30:43 +0000	0,4216000000	-0,0028
Thu, 11 May 2017 23:58:17 +0000	0,4244000000	+10
Thu, 11 May 2017 01:35:52 +0000	0,4243000000	-0,0006
Wed, 10 May 2017 18:08:19 +0000	0,4249000000	+0,0029
Sat, 06 May 2017 22:05:22 +0000	0,4220000000	0
Sat, 06 May 2017 06:00:24 +0000	0,4220000000	-0,0061
Thu, 04 May 2017 05:58:38 +0000	0,4281000000	+0,0005
Tue, 02 May 2017 23:17:54 +0000	0,4276000000	-0,003
Sat, 29 Apr 2017 14:45:47 +0000	0,4306000000	-0,0004
Fri, 28 Apr 2017 11:49:11 +0000	0,4310000000	-0,0056
Tue, 25 Apr 2017 08:40:52 +0000	0,4366000000	-0,0039
Mon, 24 Apr 2017 07:32:07 +0000	0,4405000000	+0,0015
Sun, 23 Apr 2017 23:58:18 +0000	0,4390000000	-0,0108
Wed, 19 Apr 2017 12:07:34 +0000	0,4498000000	-0,0071
Tue, 18 Apr 2017 01:05:05 +0000	0,4569000000	+0,0007
Mon, 17 Apr 2017 16:53:28 +0000	0,4562000000	+0,0025
Sun, 16 Apr 2017 15:07:47 +0000	0,4537000000	+0,0052
Thu, 13 Apr 2017 03:31:25 +0000	0,4485000000	-0,0012
Wed, 12 Apr 2017 14:41:14 +0000	0,4497000000	+0,0077
Wed, 05 Apr 2017 13:55:54 +0000	0,4420000000	+0,0063
Sat, 25 Mar 2017 21:57:40 +0000	0,4357000000	+0,0031
Thu, 23 Mar 2017 17:37:29 +0000	0,4326000000	+0,0004
Wed, 22 Mar 2017 11:27:53 +0000	0,4322000000	0
Tue, 21 Mar 2017 10:59:19 +0000	0,4322000000	-0,0097
Thu, 09 Mar 2017 15:10:24 +0000	0,4419000000	-0,0019
Tue, 07 Mar 2017 15:45:21 +0000	0,4438000000	+0,0011
Mon, 06 Mar 2017 19:35:52 +0000	0,4427000000	-0,005
Fri, 03 Mar 2017 13:02:57 +0000	0,4477000000	-0,0009
Wed, 01 Mar 2017 19:56:19 +0000	0,4486000000	+0,001
Tue, 28 Feb 2017 15:21:14 +0000	0,4476000000	-0,0007
Tue, 28 Feb 2017 11:58:31 +0000	0,4483000000	-0,0015
Tue, 28 Feb 2017 08:18:30 +0000	0,4498000000	-0,0013
Sun, 26 Feb 2017 19:35:27 +0000	0,4511000000	0
Sun, 26 Feb 2017 15:25:20 +0000	0,4511000000	0
Sat, 25 Feb 2017 05:15:34 +0000	0,4511000000	-0,0012
Tue, 21 Feb 2017 15:42:46 +0000	0,4523000000	-0,0002
Thu, 16 Feb 2017 11:26:55 +0000	0,4525000000	+0,006
Tue, 07 Feb 2017 16:29:56 +0000	0,4465000000	-0,0048
Tue, 07 Feb 2017 04:09:12 +0000	0,4513000000	+0,0032
Sat, 04 Feb 2017 01:58:40 +0000	0,4481000000	10
Mon, 30 Jan 2017 21:15:44 +0000	0,4482000000	+0,0007
Sun, 29 Jan 2017 09:55:37 +0000	0,4475000000	+0,0039
Wed, 25 Jan 2017 06:11:08 +0000	0,4436000000	0
Tue, 24 Jan 2017 23:19:07 +0000	0,4436000000	+0,0031
Sun, 22 Jan 2017 01:52:43 +0000	0,4405000000	+0,0021
Mon, 16 Jan 2017 17:13:28 +0000	0,4384000000	+0,0005
Sun, 15 Jan 2017 16:51:59 +0000	0,4379000000	+0,0025
Tue, 10 Jan 2017 14:10:41 +0000	0,4354000000	-0,0024
Fri, 06 Jan 2017 08:20:51 +0000	0,4378000000	-0,0037
Wed, 04 Jan 2017 05:12:44 +0000	0,4415000000	+0,0002
Mon, 02 Jan 2017 17:41:02 +0000	0,4413000000	+0,0028
Sun, 01 Jan 2017 00:37:21 +0000	0,4385000000	-0,0023
Fri, 30 Dec 2016 00:08:56 +0000	0,4408000000	-0,0025
Thu, 29 Dec 2016 13:19:22 +0000	0,4433000000	+0,0064
Wed, 28 Dec 2016 07:28:24 +0000	0,4369000000	-0,0034
Tue, 27 Dec 2016 12:00:21 +0000	0,4403000000	+0,0013
Mon, 26 Dec 2016 00:36:20 +0000	0,4390000000	10
Sun, 25 Dec 2016 14:19:57 +0000	0,4391000000	0
Sun, 25 Dec 2016 11:13:03 +0000	0,4391000000	0
Sun, 25 Dec 2016 07:35:35 +0000	0,4391000000	0
Sat, 24 Dec 2016 23:34:02 +0000	0,4391000000	0
Sat, 24 Dec 2016 15:05:17 +0000	0,4391000000	+10
Fri, 23 Dec 2016 20:10:13 +0000	0,4390000000	-0,0004
Thu, 22 Dec 2016 14:20:16 +0000	0,4394000000	-0,0021
Wed, 21 Dec 2016 23:38:17 +0000	0,4415000000	+0,0003
Mon, 19 Dec 2016 18:42:00 +0000	0,4412000000	-0,0021
Mon, 19 Dec 2016 07:24:24 +0000	0,4433000000	-0,0003
Sun, 18 Dec 2016 23:00:55 +0000	0,4436000000	-0,0004
Sun, 18 Dec 2016 05:41:40 +0000	0,4440000000	0
Sat, 17 Dec 2016 20:45:16 +0000	0,4440000000	-0,0077
Fri, 16 Dec 2016 00:07:20 +0000	0,4517000000	-0,0068
Mon, 12 Dec 2016 00:25:41 +0000	0,4585000000	+0,0033
Sat, 10 Dec 2016 16:59:22 +0000	0,4552000000	0
Sat, 10 Dec 2016 06:10:33 +0000	0,4552000000	+0,0108
Thu, 08 Dec 2016 01:18:16 +0000	0,4444000000	+0,0064
Sat, 03 Dec 2016 05:33:06 +0000	0,4380000000	+0,0005
Thu, 01 Dec 2016 23:33:48 +0000	0,4375000000	+0,0012
Thu, 01 Dec 2016 12:22:39 +0000	0,4363000000	-0,0017
Wed, 30 Nov 2016 17:38:59 +0000	0,4380000000	+0,0088
Sun, 27 Nov 2016 14:40:07 +0000	0,4292000000	0
Sun, 27 Nov 2016 04:45:09 +0000	0,4292000000	0
Sat, 26 Nov 2016 10:48:24 +0000	0,4292000000	0
Sat, 26 Nov 2016 06:47:42 +0000	0,4292000000	-0,0028
Mon, 21 Nov 2016 19:46:11 +0000	0,4320000000	+0,004
Mon, 21 Nov 2016 06:01:24 +0000	0,4280000000	-0,0022
Sun, 20 Nov 2016 22:17:44 +0000	0,4302000000	+0,0008
Sat, 19 Nov 2016 16:31:54 +0000	0,4294000000	-0,001
Tue, 15 Nov 2016 01:08:58 +0000	0,4304000000	+0,003
Sun, 13 Nov 2016 20:01:51 +0000	0,4274000000	+0,0021
Sun, 13 Nov 2016 02:02:28 +0000	0,4253000000	-0,0058
Thu, 10 Nov 2016 07:24:46 +0000	0,4311000000	+0,0105
Wed, 09 Nov 2016 11:44:05 +0000	0,4206000000	-0,0035
Tue, 08 Nov 2016 10:31:28 +0000	0,4241000000	+0,0031
Sun, 06 Nov 2016 16:59:28 +0000	0,4210000000	0
Sat, 05 Nov 2016 21:48:40 +0000	0,4210000000	-0,0067
Tue, 01 Nov 2016 22:04:44 +0000	0,4277000000	-0,0065
Thu, 27 Oct 2016 15:06:44 +0000	0,4342000000	-0,0005
Tue, 25 Oct 2016 21:21:51 +0000	0,4347000000	0
Tue, 25 Oct 2016 15:05:18 +0000	0,4347000000	+0,0124
Fri, 21 Oct 2016 01:17:43 +0000	0,4223000000	+0,0016
Thu, 20 Oct 2016 04:39:56 +0000	0,4207000000	+0,0086
Thu, 13 Oct 2016 17:40:27 +0000	0,4121000000	-0,0011
Tue, 11 Oct 2016 22:08:11 +0000	0,4132000000	+0,0045
Tue, 11 Oct 2016 08:09:54 +0000	0,4087000000	+0,0023
Sun, 09 Oct 2016 06:50:19 +0000	0,4064000000	0
Sat, 08 Oct 2016 22:57:01 +0000	0,4064000000	-0,0034
Fri, 07 Oct 2016 10:11:17 +0000	0,4098000000	+0,0008
Thu, 06 Oct 2016 23:25:36 +0000	0,4090000000	-0,0019
Thu, 06 Oct 2016 07:18:21 +0000	0,4109000000	-0,0065
Mon, 03 Oct 2016 06:38:33 +0000	0,4174000000	-0,0021
Sat, 01 Oct 2016 01:47:57 +0000	0,4195000000	+0,0083
Tue, 27 Sep 2016 07:39:39 +0000	0,4112000000	-0,0008
Fri, 23 Sep 2016 16:02:25 +0000	0,4120000000	-0,002
Thu, 22 Sep 2016 20:46:56 +0000	0,4140000000	+0,0046
Mon, 19 Sep 2016 00:41:52 +0000	0,4094000000	+0,0008
Wed, 14 Sep 2016 01:44:35 +0000	0,4086000000	+0,0024
Sat, 10 Sep 2016 21:37:04 +0000	0,4062000000	-0,006
Sat, 03 Sep 2016 03:12:10 +0000	0,4122000000	+0,0006
Fri, 26 Aug 2016 13:32:21 +0000	0,4116000000	-0,0034
Mon, 22 Aug 2016 03:05:52 +0000	0,4150000000	-0,0067
Tue, 16 Aug 2016 23:44:59 +0000	0,4217000000	-0,003
Tue, 16 Aug 2016 05:56:32 +0000	0,4247000000	-0,0006
Sun, 14 Aug 2016 07:20:02 +0000	0,4253000000	-0,0019
Fri, 12 Aug 2016 17:37:51 +0000	0,4272000000	+0,0006
Mon, 08 Aug 2016 00:31:09 +0000	0,4266000000	+0,0013
Thu, 04 Aug 2016 07:58:39 +0000	0,4253000000	-0,0063
Wed, 27 Jul 2016 06:45:27 +0000	0,4316000000	-0,0074
Fri, 22 Jul 2016 16:37:59 +0000	0,4390000000	-0,0006
Wed, 20 Jul 2016 10:58:54 +0000	0,4396000000	+0,0014
Wed, 20 Jul 2016 04:50:57 +0000	0,4382000000	+0,0003
Tue, 19 Jul 2016 03:37:58 +0000	0,4379000000	+0,0038
Fri, 15 Jul 2016 11:07:30 +0000	0,4341000000	+0,006
Tue, 12 Jul 2016 11:48:04 +0000	0,4281000000	-0,0033
Mon, 11 Jul 2016 05:50:44 +0000	0,4314000000	-0,0005
Sat, 09 Jul 2016 12:11:27 +0000	0,4319000000	-0,0004
Mon, 04 Jul 2016 21:03:22 +0000	0,4323000000	+0,0038
Fri, 01 Jul 2016 06:41:52 +0000	0,4285000000	+0,0083
Wed, 29 Jun 2016 19:07:40 +0000	0,4202000000	-0,002
Wed, 29 Jun 2016 08:24:51 +0000	0,4222000000	-0,0013
Mon, 27 Jun 2016 20:48:18 +0000	0,4235000000	-0,0099
Mon, 27 Jun 2016 10:02:37 +0000	0,4334000000	+0,0036
Sat, 25 Jun 2016 04:22:02 +0000	0,4298000000	+0,0168
Wed, 22 Jun 2016 22:30:21 +0000	0,4130000000	+0,0055
Mon, 20 Jun 2016 21:07:56 +0000	0,4075000000	+0,0048
Mon, 20 Jun 2016 06:58:27 +0000	0,4027000000	-0,0024
Sun, 19 Jun 2016 00:00:31 +0000	0,4051000000	-0,0019
Fri, 17 Jun 2016 16:40:05 +0000	0,4070000000	+0,0018
Wed, 15 Jun 2016 14:27:07 +0000	0,4052000000	-0,0042
Wed, 15 Jun 2016 01:42:25 +0000	0,4094000000	-0,0014
Sat, 11 Jun 2016 04:30:07 +0000	0,4108000000	+0,0084
Tue, 07 Jun 2016 04:52:45 +0000	0,4024000000	-0,0041
Thu, 02 Jun 2016 22:39:39 +0000	0,4065000000	+0,0021
Thu, 02 Jun 2016 14:04:02 +0000	0,4044000000	-0,0006
Thu, 02 Jun 2016 10:23:23 +0000	0,4050000000	+0,0001
Wed, 01 Jun 2016 17:29:21 +0000	0,4049000000	-0,0046
Tue, 31 May 2016 13:05:44 +0000	0,4095000000	+0,0044
Thu, 26 May 2016 07:29:45 +0000	0,4051000000	10
Sat, 21 May 2016 13:34:16 +0000	0,4052000000	0
Sat, 21 May 2016 01:07:04 +0000	0,4052000000	-0,0026
Thu, 19 May 2016 04:41:27 +0000	0,4078000000	+0,0012
Wed, 18 May 2016 07:42:23 +0000	0,4066000000	+0,0021
Sat, 14 May 2016 23:31:34 +0000	0,4045000000	-0,0002
Fri, 13 May 2016 20:25:06 +0000	0,4047000000	-0,0045
Fri, 13 May 2016 15:07:53 +0000	0,4092000000	+0,0011
Thu, 12 May 2016 19:55:50 +0000	0,4081000000	+0,0014
Wed, 11 May 2016 22:31:18 +0000	0,4067000000	-0,0018
Tue, 10 May 2016 18:15:31 +0000	0,4085000000	-0,0059
Mon, 09 May 2016 19:16:45 +0000	0,4144000000	+0,003
Fri, 06 May 2016 09:34:57 +0000	0,4114000000	+0,0014
Thu, 05 May 2016 10:07:06 +0000	0,4100000000	-0,0023
Sat, 30 Apr 2016 15:31:59 +0000	0,4123000000	+0,0024
Fri, 29 Apr 2016 06:19:19 +0000	0,4099000000	+10
Thu, 28 Apr 2016 07:31:49 +0000	0,4098000000	-0,0054
Sat, 23 Apr 2016 19:04:52 +0000	0,4152000000	0
Sat, 23 Apr 2016 06:37:56 +0000	0,4152000000	-0,0019
Thu, 21 Apr 2016 21:14:58 +0000	0,4171000000	+0,0012
Sun, 17 Apr 2016 02:11:15 +0000	0,4159000000	0
Sat, 16 Apr 2016 12:34:19 +0000	0,4159000000	+0,0045
Wed, 13 Apr 2016 23:20:58 +0000	0,4114000000	+0,0046
Wed, 13 Apr 2016 02:29:22 +0000	0,4068000000	+0,0042
Mon, 11 Apr 2016 16:29:32 +0000	0,4026000000	+0,0015
Mon, 11 Apr 2016 01:29:51 +0000	0,4011000000	+10
Sat, 09 Apr 2016 18:02:51 +0000	0,4010000000	0
Sat, 09 Apr 2016 11:58:40 +0000	0,4010000000	-0,0089
Mon, 04 Apr 2016 16:03:43 +0000	0,4099000000	-0,0017
Sun, 03 Apr 2016 20:57:30 +0000	0,4116000000	+0,0006
Fri, 01 Apr 2016 19:42:07 +0000	0,4110000000	-0,0015
Thu, 31 Mar 2016 23:09:10 +0000	0,4125000000	+0,0063
Thu, 31 Mar 2016 10:45:48 +0000	0,4062000000	-0,005
Tue, 29 Mar 2016 16:51:09 +0000	0,4112000000	-0,0012
Mon, 28 Mar 2016 18:58:34 +0000	0,4124000000	0
Thu, 24 Mar 2016 14:06:06 +0000	0,4124000000	0
Tue, 22 Mar 2016 20:11:33 +0000	0,4124000000	+0,0041
Mon, 21 Mar 2016 15:01:21 +0000	0,4083000000	10
Fri, 18 Mar 2016 04:01:03 +0000	0,4084000000	-0,0009
Tue, 15 Mar 2016 23:08:14 +0000	0,4093000000	+10
Tue, 15 Mar 2016 17:25:40 +0000	0,4092000000	-0,0113
Tue, 15 Mar 2016 00:39:07 +0000	0,4205000000	+0,002
Sun, 13 Mar 2016 21:07:46 +0000	0,4185000000	0
Sun, 13 Mar 2016 16:10:34 +0000	0,4185000000	0
Sun, 13 Mar 2016 11:03:27 +0000	0,4185000000	+0,0026
Wed, 02 Mar 2016 21:42:18 +0000	0,4159000000	+0,0071
Mon, 29 Feb 2016 19:56:56 +0000	0,4088000000	-0,0024
Mon, 29 Feb 2016 11:10:38 +0000	0,4112000000	-0,0002
Fri, 26 Feb 2016 15:28:58 +0000	0,4114000000	+0,0055
Thu, 25 Feb 2016 07:20:25 +0000	0,4059000000	+10
Wed, 24 Feb 2016 10:15:59 +0000	0,4058000000	+0,0096
Sun, 21 Feb 2016 04:36:14 +0000	0,3962000000	-0,0015
Thu, 18 Feb 2016 00:41:13 +0000	0,3977000000	+0,0027
Mon, 15 Feb 2016 22:43:02 +0000	0,3950000000	+0,0059
Wed, 10 Feb 2016 12:37:38 +0000	0,3891000000	-0,0102
Tue, 26 Jan 2016 09:19:09 +0000	0,3993000000	-0,0036
Sun, 24 Jan 2016 01:28:58 +0000	0,4029000000	+0,0055
Tue, 19 Jan 2016 21:43:16 +0000	0,3974000000	+0,0029
Sun, 17 Jan 2016 19:43:41 +0000	0,3945000000	-0,0057
Fri, 08 Jan 2016 08:20:29 +0000	0,4002000000	-0,0089
Sun, 03 Jan 2016 22:13:06 +0000	0,4091000000	-0,0066
Wed, 23 Dec 2015 13:46:25 +0000	0,4157000000	+0,0021
Sun, 20 Dec 2015 15:36:42 +0000	0,4136000000	0
Fri, 18 Dec 2015 02:15:15 +0000	0,4136000000	-0,0002
Thu, 17 Dec 2015 18:04:43 +0000	0,4138000000	+0,0064
Sun, 13 Dec 2015 09:18:08 +0000	0,4074000000	-0,0002
Fri, 11 Dec 2015 21:27:59 +0000	0,4076000000	-0,0038
Fri, 11 Dec 2015 07:25:49 +0000	0,4114000000	+0,0005
Mon, 07 Dec 2015 11:12:53 +0000	0,4109000000	-0,0018
Sun, 29 Nov 2015 09:22:08 +0000	0,4127000000	+0,0008
Thu, 26 Nov 2015 04:48:24 +0000	0,4119000000	+0,0016
Sat, 21 Nov 2015 19:10:02 +0000	0,4103000000	10
Tue, 17 Nov 2015 21:42:53 +0000	0,4104000000	-0,0012
Mon, 16 Nov 2015 04:20:23 +0000	0,4116000000	+0,0018
Sat, 14 Nov 2015 01:32:11 +0000	0,4098000000	-0,0057
Mon, 09 Nov 2015 16:14:22 +0000	0,4155000000	-0,0042
Sun, 08 Nov 2015 13:54:25 +0000	0,4197000000	0
Sun, 08 Nov 2015 05:50:47 +0000	0,4197000000	+0,0013
Thu, 05 Nov 2015 10:32:02 +0000	0,4184000000	+0,0088
Sat, 31 Oct 2015 12:48:23 +0000	0,4096000000	-0,0044
Thu, 29 Oct 2015 07:02:53 +0000	0,4140000000	+0,004
Tue, 27 Oct 2015 09:40:20 +0000	0,4100000000	-0,0024
Fri, 23 Oct 2015 21:40:09 +0000	0,4124000000	+0,0129
Wed, 14 Oct 2015 06:55:43 +0000	0,3995000000	-0,0094
Wed, 07 Oct 2015 17:34:00 +0000	0,4089000000	+0,0058
Thu, 01 Oct 2015 11:24:32 +0000	0,4031000000	-0,0004
Wed, 30 Sep 2015 19:06:35 +0000	0,4035000000	+0,0074
Wed, 30 Sep 2015 02:24:11 +0000	0,3961000000	-0,0047
Sun, 27 Sep 2015 23:28:06 +0000	0,4008000000	-0,0003
Sun, 27 Sep 2015 13:24:30 +0000	0,4011000000	0
Sat, 26 Sep 2015 19:15:22 +0000	0,4011000000	-0,004
Sat, 19 Sep 2015 04:18:38 +0000	0,4051000000	+0,0033
Sun, 13 Sep 2015 04:50:31 +0000	0,4018000000	0
Fri, 11 Sep 2015 23:58:14 +0000	0,4018000000	-0,0063
Thu, 03 Sep 2015 13:02:18 +0000	0,4081000000	+0,0171
Tue, 25 Aug 2015 13:11:16 +0000	0,3910000000	+0,0075
Mon, 24 Aug 2015 14:20:22 +0000	0,3835000000	-0,0124
Sat, 22 Aug 2015 06:00:31 +0000	0,3959000000	-0,01
Fri, 14 Aug 2015 12:20:42 +0000	0,4059000000	-0,013
Mon, 10 Aug 2015 13:02:05 +0000	0,4189000000	+0,0011
Sat, 08 Aug 2015 04:32:14 +0000	0,4178000000	+0,0014
Wed, 05 Aug 2015 21:52:24 +0000	0,4164000000	+0,0018
Sat, 01 Aug 2015 20:35:07 +0000	0,4146000000	-0,0057
Thu, 30 Jul 2015 12:49:37 +0000	0,4203000000	+0,0003
Tue, 28 Jul 2015 08:14:08 +0000	0,4200000000	-0,0099
Sun, 26 Jul 2015 20:16:52 +0000	0,4299000000	0
Sun, 26 Jul 2015 05:01:02 +0000	0,4299000000	+0,0005
Fri, 24 Jul 2015 19:09:20 +0000	0,4294000000	-0,005
Tue, 21 Jul 2015 13:27:59 +0000	0,4344000000	-0,0045
Tue, 21 Jul 2015 09:30:29 +0000	0,4389000000	-0,0031
Sun, 19 Jul 2015 03:32:40 +0000	0,4420000000	+0,004
Tue, 14 Jul 2015 16:02:46 +0000	0,4380000000	-0,0019
Tue, 14 Jul 2015 07:54:54 +0000	0,4399000000	+0,0011
Fri, 10 Jul 2015 02:52:47 +0000	0,4388000000	-0,0025
Wed, 08 Jul 2015 17:57:03 +0000	0,4413000000	-0,0023
Wed, 08 Jul 2015 09:19:42 +0000	0,4436000000	-0,0027
Tue, 07 Jul 2015 01:40:50 +0000	0,4463000000	-0,0015
Mon, 06 Jul 2015 08:59:02 +0000	0,4478000000	+0,0033
Sun, 05 Jul 2015 22:21:47 +0000	0,4445000000	-0,0011
Fri, 03 Jul 2015 14:52:24 +0000	0,4456000000	+0,0048
Tue, 30 Jun 2015 11:48:19 +0000	0,4408000000	+0,0047
Sun, 21 Jun 2015 20:31:22 +0000	0,4361000000	0
Sat, 20 Jun 2015 17:18:58 +0000	0,4361000000	-0,0008
Thu, 18 Jun 2015 20:05:27 +0000	0,4369000000	-0,0022
Sat, 13 Jun 2015 20:37:22 +0000	0,4391000000	0
Sat, 13 Jun 2015 02:24:47 +0000	0,4391000000	+0,0008
Fri, 12 Jun 2015 01:41:32 +0000	0,4383000000	-0,0026
Sun, 07 Jun 2015 19:24:27 +0000	0,4409000000	0
Sun, 07 Jun 2015 14:48:39 +0000	0,4409000000	+10
Fri, 05 Jun 2015 20:14:10 +0000	0,4408000000	-0,0076
Wed, 03 Jun 2015 05:26:13 +0000	0,4484000000	-0,0067
Sun, 31 May 2015 10:51:40 +0000	0,4551000000	-0,0064
Wed, 27 May 2015 06:11:44 +0000	0,4615000000	-0,0013
Tue, 26 May 2015 12:56:06 +0000	0,4628000000	+0,0045
Sat, 23 May 2015 15:30:20 +0000	0,4583000000	+0,0099
Sun, 17 May 2015 10:12:34 +0000	0,4484000000	-0,0016
Wed, 13 May 2015 19:14:28 +0000	0,4500000000	+0,0032
Wed, 29 Apr 2015 23:59:16 +0000	0,4468000000	-0,0082
Sun, 26 Apr 2015 14:31:28 +0000	0,4550000000	-0,001
Fri, 10 Apr 2015 10:45:04 +0000	0,4560000000	+0,013
Sun, 05 Apr 2015 15:14:38 +0000	0,4430000000	-0,0011
Tue, 31 Mar 2015 13:09:07 +0000	0,4441000000	+0,0033
Mon, 30 Mar 2015 15:46:44 +0000	0,4408000000	+0,002
Thu, 26 Mar 2015 11:23:35 +0000	0,4388000000	-0,0049
Sat, 21 Mar 2015 21:20:45 +0000	0,4437000000	-0,0003
Fri, 20 Mar 2015 11:23:18 +0000	0,4440000000	-0,0029
Thu, 19 Mar 2015 08:30:45 +0000	0,4469000000	-0,0081
Sun, 15 Mar 2015 16:01:53 +0000	0,4550000000	0
Sat, 14 Mar 2015 10:01:00 +0000	0,4550000000	10
Fri, 13 Mar 2015 20:33:07 +0000	0,4551000000	+0,0201
Sat, 21 Feb 2015 04:39:49 +0000	0,4350000000	+0,0009
Mon, 16 Feb 2015 14:28:44 +0000	0,4341000000	+0,0009
Fri, 06 Feb 2015 13:44:35 +0000	0,4332000000	+0,0047
Thu, 05 Feb 2015 20:32:09 +0000	0,4285000000	-0,006
Thu, 05 Feb 2015 06:30:37 +0000	0,4345000000	+0,0037
Tue, 03 Feb 2015 15:30:13 +0000	0,4308000000	-0,0134
Fri, 16 Jan 2015 00:56:12 +0000	0,4442000000	+0,0109
Wed, 14 Jan 2015 22:27:40 +0000	0,4333000000	-0,0019
Sat, 10 Jan 2015 10:24:00 +0000	0,4352000000	+0,0039
Sat, 03 Jan 2015 13:41:10 +0000	0,4313000000	+0,0038
Tue, 30 Dec 2014 20:15:07 +0000	0,4275000000	+0,0015
Tue, 30 Dec 2014 09:49:38 +0000	0,4260000000	-0,0025
Fri, 26 Dec 2014 22:07:56 +0000	0,4285000000	-0,0003
Fri, 26 Dec 2014 17:44:16 +0000	0,4288000000	+0,0025
Thu, 25 Dec 2014 21:36:56 +0000	0,4263000000	+0,001
Wed, 24 Dec 2014 12:18:35 +0000	0,4253000000	+0,0031
Sat, 20 Dec 2014 07:29:24 +0000	0,4222000000	+0,0217
Mon, 15 Dec 2014 13:46:17 +0000	0,4005000000	+0,0013
Sun, 14 Dec 2014 22:56:03 +0000	0,3992000000	-0,0015
Fri, 12 Dec 2014 18:08:45 +0000	0,4007000000	-0,0012
Thu, 11 Dec 2014 10:16:27 +0000	0,4019000000	-0,0045
Sun, 07 Dec 2014 14:02:34 +0000	0,4064000000	0
Sun, 07 Dec 2014 01:18:06 +0000	0,4064000000	+0,0028
Tue, 02 Dec 2014 16:40:35 +0000	0,4036000000	-0,0012
Sun, 30 Nov 2014 08:27:37 +0000	0,4048000000	-0,0087
Mon, 24 Nov 2014 10:42:03 +0000	0,4135000000	+0,0002
Sat, 22 Nov 2014 04:58:10 +0000	0,4133000000	+0,0002
Mon, 17 Nov 2014 22:30:44 +0000	0,4131000000	+0,0015
Sat, 15 Nov 2014 13:48:24 +0000	0,4116000000	-0,0084
Mon, 10 Nov 2014 13:56:49 +0000	0,4200000000	-0,0074
Sat, 01 Nov 2014 19:45:18 +0000	0,4274000000	+0,0121
Mon, 27 Oct 2014 12:33:34 +0000	0,4153000000	+0,0047
Wed, 15 Oct 2014 10:28:37 +0000	0,4106000000	+0,0019
Mon, 13 Oct 2014 13:58:34 +0000	0,4087000000	+0,0017
Sun, 21 Sep 2014 08:23:45 +0000	0,4070000000	-0,0012
Tue, 16 Sep 2014 00:07:25 +0000	0,4082000000	-0,0012
Sat, 13 Sep 2014 18:45:31 +0000	0,4094000000	-0,0028
Thu, 11 Sep 2014 21:17:42 +0000	0,4122000000	-0,0013
Thu, 11 Sep 2014 00:09:39 +0000	0,4135000000	+0,0053
Fri, 05 Sep 2014 01:54:40 +0000	0,4082000000	+0,0027
Sun, 24 Aug 2014 08:40:02 +0000	0,4055000000	+0,0004
Fri, 22 Aug 2014 06:11:56 +0000	0,4051000000	-0,0012
Wed, 20 Aug 2014 16:37:41 +0000	0,4063000000	-0,0014
Mon, 11 Aug 2014 14:05:40 +0000	0,4077000000	+0,0017
Mon, 11 Aug 2014 04:19:29 +0000	0,4060000000	0
Fri, 08 Aug 2014 14:13:38 +0000	0,4060000000	-0,0056
Sat, 28 Jun 2014 03:20:48 +0000	0,4116000000	+0,0061
Tue, 03 Jun 2014 08:30:07 +0000	0,4055000000	+0,0062
Sun, 11 May 2014 13:03:55 +0000	0,3993000000	+0,0015
Thu, 24 Apr 2014 12:36:24 +0000	0,3978000000	-0,0051
Fri, 04 Apr 2014 07:38:39 +0000	0,4029000000	0
Wed, 02 Apr 2014 04:10:29 +0000	0,4029000000	-0,0036
Mon, 31 Mar 2014 22:09:27 +0000	0,4065000000	+0,0143
Sat, 15 Mar 2014 07:15:09 +0000	0,3922000000	-0,0087
Sun, 02 Mar 2014 21:48:24 +0000	0,4009000000	-0,0086
Tue, 21 Jan 2014 22:03:07 +0000	0,4095000000	-0,0042
Sun, 19 Jan 2014 11:12:06 +0000	0,4137000000	+0,0009
Sat, 11 Jan 2014 11:43:28 +0000	0,4128000000	-0,0027
Sat, 04 Jan 2014 13:27:35 +0000	0,4155000000	+0,0044
Tue, 31 Dec 2013 19:56:24 +0000	0,4111000000	+0,0004
Wed, 25 Dec 2013 11:15:53 +0000	0,4107000000	-0,0017
Sun, 22 Dec 2013 17:02:25 +0000	0,4124000000	+10
Wed, 18 Dec 2013 10:29:31 +0000	0,4123000000	-0,020231156
Sun, 20 Oct 2013 23:14:45 +0000	0,4325311560	0
Sat, 19 Oct 2013 02:50:19 +0000	0,4325311560	-0,005351609
Sun, 06 Oct 2013 05:15:48 +0000	0,4378827650	-0,008493392
Sat, 14 Sep 2013 06:15:16 +0000	0,4463761570	+0,005146501
Thu, 29 Aug 2013 10:14:49 +0000	0,4412296560	+0,006408227
Fri, 23 Aug 2013 23:00:37 +0000	0,4348214290	-0,001983199
Fri, 09 Aug 2013 14:11:37 +0000	0,4368046280	-0,00148083
Mon, 05 Aug 2013 01:36:16 +0000	0,4382854580	-0,003418578
Mon, 29 Jul 2013 15:00:55 +0000	0,4417040360	+0,000692171
Sun, 28 Jul 2013 22:33:53 +0000	0,4410118650	-0,003135888
Thu, 18 Jul 2013 07:32:11 +0000	0,4441477530	-0,005071881
Thu, 04 Jul 2013 05:08:51 +0000	0,4492196340	+0,00331651
Sun, 30 Jun 2013 07:41:03 +0000	0,4459031240	-0,003150899
Wed, 26 Jun 2013 16:32:04 +0000	0,4490540230	+0,001506339
Wed, 26 Jun 2013 01:57:47 +0000	0,4475476840	+0,00070992
Tue, 25 Jun 2013 01:33:41 +0000	0,4468377640	+0,008292802
Fri, 21 Jun 2013 23:11:57 +0000	0,4385449620	-0,000656092
Wed, 19 Jun 2013 12:10:10 +0000	0,4392010540	-0,01310944
Thu, 06 Jun 2013 05:58:52 +0000	0,4523104940	-0,002952071
Fri, 31 May 2013 16:51:35 +0000	0,4552625650	-0,001784415
Thu, 30 May 2013 07:33:51 +0000	0,4570469800	-0,020123002
Sat, 11 May 2013 18:52:55 +0000	0,4771699820	+0,004867424
Thu, 09 May 2013 03:38:36 +0000	0,4723025580	-0,019808811
Tue, 30 Apr 2013 22:44:07 +0000	0,4921113690	0
Mon, 29 Apr 2013 14:49:25 +0000	0,4921113690	+0,008136271
Wed, 24 Apr 2013 03:53:27 +0000	0,4839750980	+0,004760845
Sun, 21 Apr 2013 15:59:57 +0000	0,4792142530	0
Sun, 21 Apr 2013 05:31:13 +0000	0,4792142530	-0,005503881
Wed, 10 Apr 2013 14:25:58 +0000	0,4847181340	-0,018484713
Sat, 30 Mar 2013 06:31:29 +0000	0,5032028470	+0,001664385
Wed, 27 Mar 2013 21:48:37 +0000	0,5015384620	-0,002265627
Fri, 22 Mar 2013 17:17:09 +0000	0,5038040890	+0,006495407
Fri, 15 Mar 2013 22:19:22 +0000	0,4973086820	+0,005649739
Tue, 12 Mar 2013 06:42:46 +0000	0,4916589430	+0,00927908
Tue, 05 Mar 2013 03:24:37 +0000	0,4823798630	+0,004571892
Sun, 03 Mar 2013 22:01:18 +0000	0,4778079710	-0,000915433
Fri, 01 Mar 2013 13:54:15 +0000	0,4787234040	+9,636
Wed, 27 Feb 2013 20:34:01 +0000	0,4787137680	+0,009534167
Thu, 21 Feb 2013 17:12:36 +0000	0,4691796010	+0,004987461
Sat, 16 Feb 2013 22:14:26 +0000	0,4641921400	0
Fri, 15 Feb 2013 19:58:30 +0000	0,4641921400	+0,008691389
Thu, 14 Feb 2013 00:23:48 +0000	0,4555007510	-0,006541134
Tue, 12 Feb 2013 22:56:36 +0000	0,4620418850	+0,000721336
Mon, 11 Feb 2013 17:21:22 +0000	0,4613205490	-0,00041915
Fri, 08 Feb 2013 19:35:49 +0000	0,4617396990	-0,01104031
Wed, 09 Jan 2013 21:15:40 +0000	0,4727800090	+0,01078266
Wed, 02 Jan 2013 01:50:18 +0000	0,4619973490	+0,001063259
Mon, 17 Dec 2012 22:43:52 +0000	0,4609340900	+0,000309365
Wed, 21 Nov 2012 16:56:04 +0000	0,4606247250	-0,002981098
Tue, 13 Nov 2012 17:56:01 +0000	0,4636058230	-0,001355245
Mon, 12 Nov 2012 11:19:15 +0000	0,4649610680	+0,005937432
Mon, 29 Oct 2012 15:04:25 +0000	0,4590236360	+0,005013174
Sun, 28 Oct 2012 14:11:14 +0000	0,4540104620	0
Sat, 27 Oct 2012 13:27:19 +0000	0,4540104620	-0,005190927
Sun, 23 Sep 2012 17:03:01 +0000	0,4592013890	-0,007523655
Thu, 20 Sep 2012 09:04:52 +0000	0,4667250440	+0,004691296
Sun, 26 Aug 2012 19:32:49 +0000	0,4620337480	+0,001673988
Wed, 22 Aug 2012 09:54:09 +0000	0,4603597600	-0,01876782
Wed, 18 Jul 2012 02:05:43 +0000	0,4791275800	+0,027886045
Sat, 30 Jun 2012 16:31:25 +0000	0,4512415350	-0,00467786
Sun, 24 Jun 2012 16:08:40 +0000	0,4559193950	+0,000246036
Thu, 21 Jun 2012 19:41:12 +0000	0,4556733590	+0,002418121
Wed, 20 Jun 2012 20:48:32 +0000	0,4532552380	-0,018927358
Wed, 13 Jun 2012 03:45:26 +0000	0,4721825960	+0,007524689
Mon, 09 Apr 2012 19:20:22 +0000	0,4646579070	+0,003016813
Fri, 16 Mar 2012 04:17:41 +0000	0,4616410940	+0,011889635
Sun, 26 Feb 2012 03:54:30 +0000	0,4497514590	-0,006499905
Thu, 09 Feb 2012 01:10:03 +0000	0,4562513640	-0,007978634
Tue, 07 Feb 2012 08:10:19 +0000	0,4642299980	-0,012967933
Sat, 21 Jan 2012 09:40:32 +0000	0,4771979310	+0,023317299
Sun, 25 Dec 2011 22:04:21 +0000	0,4538806320	+0,018764405
Sun, 27 Nov 2011 02:20:01 +0000	0,4351162270	-0,016489061
Fri, 25 Nov 2011 03:58:27 +0000	0,4516052880	+0,005042095
Sat, 05 Nov 2011 06:25:09 +0000	0,4465631930	+0,028068569
Mon, 24 Oct 2011 02:34:04 +0000	0,4184946240	-0,000180075
Sun, 23 Oct 2011 00:46:00 +0000	0,4186746990	8,2117
Sun, 02 Oct 2011 03:23:56 +0000	0,4187568160	-0,025402911
Tue, 20 Sep 2011 04:42:17 +0000	0,4441597270	+0,011367384
Sun, 18 Sep 2011 11:59:27 +0000	0,4327923430	+0,001685663
Fri, 09 Sep 2011 10:04:08 +0000	0,4311066800	+0,025348014
Thu, 25 Aug 2011 06:58:22 +0000	0,4057586660	+0,001720168
Wed, 24 Aug 2011 13:59:03 +0000	0,4040384980	+0,00222238
Fri, 19 Aug 2011 19:40:36 +0000	0,4018161180	+0,004663626
Wed, 17 Aug 2011 09:03:56 +0000	0,3971524920	-0,001945591
Tue, 16 Aug 2011 20:56:24 +0000	0,3990980830	-0,004357395
Mon, 15 Aug 2011 21:39:13 +0000	0,4034554780	-0,010243152
Fri, 12 Aug 2011 02:48:44 +0000	0,4136986300	+0,009881836
Wed, 10 Aug 2011 19:51:18 +0000	0,4038167940	+0,002485996
Sat, 25 Jun 2011 22:11:28 +0000	0,4013307980	-0,000410966
Tue, 17 May 2011 10:10:25 +0000	0,4017417640	0

Обратите внимание, что информация об обменного курса CLP в HUF обнавляется каждые 3 часа. Last update was at Sun, 15 Apr 2018 21:21:17 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Чилийское песо/Венгерский форинт

Примечание: График курса обмена валют Чилийское песо/Венгерский форинт позволит вам увидеть бесплатно историю курса валюты для валютною пару CLP/HUF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Чилийское песо к 1 Венгерский форинт в течение 2525 дней.

CLP

Валюта Чили является песо. Текущий песо распространил с 1975 года, с предыдущей версией, циркулирующих между 1817 и 1960 года. Символ, который используется локально для него является $. ISO 4217 код для настоящего песо — CLP. Это подразделяются на 100 сентаво, хотя без сентаво деноминированных монеты остаются в обращении. Средний обменный курс Чилийское песо к доллару США был 1 Доллар США до 510.38 Чилийское песо в 2010 году.

HUF

Форинт — Валюта Венгрии. Он состоит из 100 филлера, хотя больше не филлера монеты в обращении. Введение Форинт 1 августа 1946 года было важным шагом после второй мировой войны стабилизации венгерской экономики, и валюты оставалось относительно стабильным до 1980-х. Переход к рыночной экономике в начале 90-х годов ухудшилось значение форинт, инфляция достигла пика на 35% в 1991 году. Начиная с 2001 года инфляция является одной цифры и Форинт был объявлен полностью конвертируемой. Будучи членом Европейского союза долгосрочной перспективе правительство Венгрии призван заменить форинта к евро.