Обмен валюты

CLP/HUF


Обменный курс на сегодня для CLP/HUF является 0.4436 CLP за HUF, это означает, что с 100 Чилийское песо можете купить 44.36 Венгерские форинты.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CLP/HUF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CLP или HUF.
  


CLP в HUF обменного курса

Дата Обменный курс Вариация
increased 0,4436000000 +0,0031
increased 0,4405000000 +0,0021
increased 0,4384000000 +0,0005
increased 0,4379000000 +0,0025
decreased 0,4354000000 -0,0024
decreased 0,4378000000 -0,0037
increased 0,4415000000 +0,0002
increased 0,4413000000 +0,0028
decreased 0,4385000000 -0,0023
decreased 0,4408000000 -0,0025
increased 0,4433000000 +0,0064
decreased 0,4369000000 -0,0034
increased 0,4403000000 +0,0013
decreased 0,4390000000 10
not_changed 0,4391000000 0
not_changed 0,4391000000 0
not_changed 0,4391000000 0
not_changed 0,4391000000 0
increased 0,4391000000 +10
decreased 0,4390000000 -0,0004
decreased 0,4394000000 -0,0021
increased 0,4415000000 +0,0003
decreased 0,4412000000 -0,0021
decreased 0,4433000000 -0,0003
decreased 0,4436000000 -0,0004
not_changed 0,4440000000 0
decreased 0,4440000000 -0,0077
decreased 0,4517000000 -0,0068
increased 0,4585000000 +0,0033
not_changed 0,4552000000 0
increased 0,4552000000 +0,0108
increased 0,4444000000 +0,0064
increased 0,4380000000 +0,0005
increased 0,4375000000 +0,0012
decreased 0,4363000000 -0,0017
increased 0,4380000000 +0,0088
not_changed 0,4292000000 0
not_changed 0,4292000000 0
not_changed 0,4292000000 0
decreased 0,4292000000 -0,0028
increased 0,4320000000 +0,004
decreased 0,4280000000 -0,0022
increased 0,4302000000 +0,0008
decreased 0,4294000000 -0,001
increased 0,4304000000 +0,003
increased 0,4274000000 +0,0021
decreased 0,4253000000 -0,0058
increased 0,4311000000 +0,0105
decreased 0,4206000000 -0,0035
increased 0,4241000000 +0,0031
not_changed 0,4210000000 0
decreased 0,4210000000 -0,0067
decreased 0,4277000000 -0,0065
decreased 0,4342000000 -0,0005
not_changed 0,4347000000 0
increased 0,4347000000 +0,0124
increased 0,4223000000 +0,0016
increased 0,4207000000 +0,0086
decreased 0,4121000000 -0,0011
increased 0,4132000000 +0,0045
increased 0,4087000000 +0,0023
not_changed 0,4064000000 0
decreased 0,4064000000 -0,0034
increased 0,4098000000 +0,0008
decreased 0,4090000000 -0,0019
decreased 0,4109000000 -0,0065
decreased 0,4174000000 -0,0021
increased 0,4195000000 +0,0083
decreased 0,4112000000 -0,0008
decreased 0,4120000000 -0,002
increased 0,4140000000 +0,0046
increased 0,4094000000 +0,0008
increased 0,4086000000 +0,0024
decreased 0,4062000000 -0,006
increased 0,4122000000 +0,0006
decreased 0,4116000000 -0,0034
decreased 0,4150000000 -0,0067
decreased 0,4217000000 -0,003
decreased 0,4247000000 -0,0006
decreased 0,4253000000 -0,0019
increased 0,4272000000 +0,0006
increased 0,4266000000 +0,0013
decreased 0,4253000000 -0,0063
decreased 0,4316000000 -0,0074
decreased 0,4390000000 -0,0006
increased 0,4396000000 +0,0014
increased 0,4382000000 +0,0003
increased 0,4379000000 +0,0038
increased 0,4341000000 +0,006
decreased 0,4281000000 -0,0033
decreased 0,4314000000 -0,0005
decreased 0,4319000000 -0,0004
increased 0,4323000000 +0,0038
increased 0,4285000000 +0,0083
decreased 0,4202000000 -0,002
decreased 0,4222000000 -0,0013
decreased 0,4235000000 -0,0099
increased 0,4334000000 +0,0036
increased 0,4298000000 +0,0168
increased 0,4130000000 +0,0055
increased 0,4075000000 +0,0048
decreased 0,4027000000 -0,0024
decreased 0,4051000000 -0,0019
increased 0,4070000000 +0,0018
decreased 0,4052000000 -0,0042
decreased 0,4094000000 -0,0014
increased 0,4108000000 +0,0084
decreased 0,4024000000 -0,0041
increased 0,4065000000 +0,0021
decreased 0,4044000000 -0,0006
increased 0,4050000000 +0,0001
decreased 0,4049000000 -0,0046
increased 0,4095000000 +0,0044
decreased 0,4051000000 10
not_changed 0,4052000000 0
decreased 0,4052000000 -0,0026
increased 0,4078000000 +0,0012
increased 0,4066000000 +0,0021
decreased 0,4045000000 -0,0002
decreased 0,4047000000 -0,0045
increased 0,4092000000 +0,0011
increased 0,4081000000 +0,0014
decreased 0,4067000000 -0,0018
decreased 0,4085000000 -0,0059
increased 0,4144000000 +0,003
increased 0,4114000000 +0,0014
decreased 0,4100000000 -0,0023
increased 0,4123000000 +0,0024
increased 0,4099000000 +10
decreased 0,4098000000 -0,0054
not_changed 0,4152000000 0
decreased 0,4152000000 -0,0019
increased 0,4171000000 +0,0012
not_changed 0,4159000000 0
increased 0,4159000000 +0,0045
increased 0,4114000000 +0,0046
increased 0,4068000000 +0,0042
increased 0,4026000000 +0,0015
increased 0,4011000000 +10
not_changed 0,4010000000 0
decreased 0,4010000000 -0,0089
decreased 0,4099000000 -0,0017
increased 0,4116000000 +0,0006
decreased 0,4110000000 -0,0015
increased 0,4125000000 +0,0063
decreased 0,4062000000 -0,005
decreased 0,4112000000 -0,0012
not_changed 0,4124000000 0
not_changed 0,4124000000 0
increased 0,4124000000 +0,0041
decreased 0,4083000000 10
decreased 0,4084000000 -0,0009
increased 0,4093000000 +10
decreased 0,4092000000 -0,0113
increased 0,4205000000 +0,002
not_changed 0,4185000000 0
not_changed 0,4185000000 0
increased 0,4185000000 +0,0026
increased 0,4159000000 +0,0071
decreased 0,4088000000 -0,0024
decreased 0,4112000000 -0,0002
increased 0,4114000000 +0,0055
increased 0,4059000000 +10
increased 0,4058000000 +0,0096
decreased 0,3962000000 -0,0015
increased 0,3977000000 +0,0027
increased 0,3950000000 +0,0059
decreased 0,3891000000 -0,0102
decreased 0,3993000000 -0,0036
increased 0,4029000000 +0,0055
increased 0,3974000000 +0,0029
decreased 0,3945000000 -0,0057
decreased 0,4002000000 -0,0089
decreased 0,4091000000 -0,0066
increased 0,4157000000 +0,0021
not_changed 0,4136000000 0
decreased 0,4136000000 -0,0002
increased 0,4138000000 +0,0064
decreased 0,4074000000 -0,0002
decreased 0,4076000000 -0,0038
increased 0,4114000000 +0,0005
decreased 0,4109000000 -0,0018
increased 0,4127000000 +0,0008
increased 0,4119000000 +0,0016
decreased 0,4103000000 10
decreased 0,4104000000 -0,0012
increased 0,4116000000 +0,0018
decreased 0,4098000000 -0,0057
decreased 0,4155000000 -0,0042
not_changed 0,4197000000 0
increased 0,4197000000 +0,0013
increased 0,4184000000 +0,0088
decreased 0,4096000000 -0,0044
increased 0,4140000000 +0,004
decreased 0,4100000000 -0,0024
increased 0,4124000000 +0,0129
decreased 0,3995000000 -0,0094
increased 0,4089000000 +0,0058
decreased 0,4031000000 -0,0004
increased 0,4035000000 +0,0074
decreased 0,3961000000 -0,0047
decreased 0,4008000000 -0,0003
not_changed 0,4011000000 0
decreased 0,4011000000 -0,004
increased 0,4051000000 +0,0033
not_changed 0,4018000000 0
decreased 0,4018000000 -0,0063
increased 0,4081000000 +0,0171
increased 0,3910000000 +0,0075
decreased 0,3835000000 -0,0124
decreased 0,3959000000 -0,01
decreased 0,4059000000 -0,013
increased 0,4189000000 +0,0011
increased 0,4178000000 +0,0014
increased 0,4164000000 +0,0018
decreased 0,4146000000 -0,0057
increased 0,4203000000 +0,0003
decreased 0,4200000000 -0,0099
not_changed 0,4299000000 0
increased 0,4299000000 +0,0005
decreased 0,4294000000 -0,005
decreased 0,4344000000 -0,0045
decreased 0,4389000000 -0,0031
increased 0,4420000000 +0,004
decreased 0,4380000000 -0,0019
increased 0,4399000000 +0,0011
decreased 0,4388000000 -0,0025
decreased 0,4413000000 -0,0023
decreased 0,4436000000 -0,0027
decreased 0,4463000000 -0,0015
increased 0,4478000000 +0,0033
decreased 0,4445000000 -0,0011
increased 0,4456000000 +0,0048
increased 0,4408000000 +0,0047
not_changed 0,4361000000 0
decreased 0,4361000000 -0,0008
decreased 0,4369000000 -0,0022
not_changed 0,4391000000 0
increased 0,4391000000 +0,0008
decreased 0,4383000000 -0,0026
not_changed 0,4409000000 0
increased 0,4409000000 +10
decreased 0,4408000000 -0,0076
decreased 0,4484000000 -0,0067
decreased 0,4551000000 -0,0064
decreased 0,4615000000 -0,0013
increased 0,4628000000 +0,0045
increased 0,4583000000 +0,0099
decreased 0,4484000000 -0,0016
increased 0,4500000000 +0,0032
decreased 0,4468000000 -0,0082
decreased 0,4550000000 -0,001
increased 0,4560000000 +0,013
decreased 0,4430000000 -0,0011
increased 0,4441000000 +0,0033
increased 0,4408000000 +0,002
decreased 0,4388000000 -0,0049
decreased 0,4437000000 -0,0003
decreased 0,4440000000 -0,0029
decreased 0,4469000000 -0,0081
not_changed 0,4550000000 0
decreased 0,4550000000 10
increased 0,4551000000 +0,0201
increased 0,4350000000 +0,0009
increased 0,4341000000 +0,0009
increased 0,4332000000 +0,0047
decreased 0,4285000000 -0,006
increased 0,4345000000 +0,0037
decreased 0,4308000000 -0,0134
increased 0,4442000000 +0,0109
decreased 0,4333000000 -0,0019
increased 0,4352000000 +0,0039
increased 0,4313000000 +0,0038
increased 0,4275000000 +0,0015
decreased 0,4260000000 -0,0025
decreased 0,4285000000 -0,0003
increased 0,4288000000 +0,0025
increased 0,4263000000 +0,001
increased 0,4253000000 +0,0031
increased 0,4222000000 +0,0217
increased 0,4005000000 +0,0013
decreased 0,3992000000 -0,0015
decreased 0,4007000000 -0,0012
decreased 0,4019000000 -0,0045
not_changed 0,4064000000 0
increased 0,4064000000 +0,0028
decreased 0,4036000000 -0,0012
decreased 0,4048000000 -0,0087
increased 0,4135000000 +0,0002
increased 0,4133000000 +0,0002
increased 0,4131000000 +0,0015
decreased 0,4116000000 -0,0084
decreased 0,4200000000 -0,0074
increased 0,4274000000 +0,0121
increased 0,4153000000 +0,0047
increased 0,4106000000 +0,0019
increased 0,4087000000 +0,0017
decreased 0,4070000000 -0,0012
decreased 0,4082000000 -0,0012
decreased 0,4094000000 -0,0028
decreased 0,4122000000 -0,0013
increased 0,4135000000 +0,0053
increased 0,4082000000 +0,0027
increased 0,4055000000 +0,0004
decreased 0,4051000000 -0,0012
decreased 0,4063000000 -0,0014
increased 0,4077000000 +0,0017
not_changed 0,4060000000 0
decreased 0,4060000000 -0,0056
increased 0,4116000000 +0,0061
increased 0,4055000000 +0,0062
increased 0,3993000000 +0,0015
decreased 0,3978000000 -0,0051
not_changed 0,4029000000 0
decreased 0,4029000000 -0,0036
increased 0,4065000000 +0,0143
decreased 0,3922000000 -0,0087
decreased 0,4009000000 -0,0086
decreased 0,4095000000 -0,0042
increased 0,4137000000 +0,0009
decreased 0,4128000000 -0,0027
increased 0,4155000000 +0,0044
increased 0,4111000000 +0,0004
decreased 0,4107000000 -0,0017
increased 0,4124000000 +10
decreased 0,4123000000 -0,020231156
not_changed 0,4325311560 0
decreased 0,4325311560 -0,005351609
decreased 0,4378827650 -0,008493392
increased 0,4463761570 +0,005146501
increased 0,4412296560 +0,006408227
decreased 0,4348214290 -0,001983199
decreased 0,4368046280 -0,00148083
decreased 0,4382854580 -0,003418578
increased 0,4417040360 +0,000692171
decreased 0,4410118650 -0,003135888
decreased 0,4441477530 -0,005071881
increased 0,4492196340 +0,00331651
decreased 0,4459031240 -0,003150899
increased 0,4490540230 +0,001506339
increased 0,4475476840 +0,00070992
increased 0,4468377640 +0,008292802
decreased 0,4385449620 -0,000656092
decreased 0,4392010540 -0,01310944
decreased 0,4523104940 -0,002952071
decreased 0,4552625650 -0,001784415
decreased 0,4570469800 -0,020123002
increased 0,4771699820 +0,004867424
decreased 0,4723025580 -0,019808811
not_changed 0,4921113690 0
increased 0,4921113690 +0,008136271
increased 0,4839750980 +0,004760845
not_changed 0,4792142530 0
decreased 0,4792142530 -0,005503881
decreased 0,4847181340 -0,018484713
increased 0,5032028470 +0,001664385
decreased 0,5015384620 -0,002265627
increased 0,5038040890 +0,006495407
increased 0,4973086820 +0,005649739
increased 0,4916589430 +0,00927908
increased 0,4823798630 +0,004571892
decreased 0,4778079710 -0,000915433
increased 0,4787234040 +9,636
increased 0,4787137680 +0,009534167
increased 0,4691796010 +0,004987461
not_changed 0,4641921400 0
increased 0,4641921400 +0,008691389
decreased 0,4555007510 -0,006541134
increased 0,4620418850 +0,000721336
decreased 0,4613205490 -0,00041915
decreased 0,4617396990 -0,01104031
increased 0,4727800090 +0,01078266
increased 0,4619973490 +0,001063259
increased 0,4609340900 +0,000309365
decreased 0,4606247250 -0,002981098
decreased 0,4636058230 -0,001355245
increased 0,4649610680 +0,005937432
increased 0,4590236360 +0,005013174
not_changed 0,4540104620 0
decreased 0,4540104620 -0,005190927
decreased 0,4592013890 -0,007523655
increased 0,4667250440 +0,004691296
increased 0,4620337480 +0,001673988
decreased 0,4603597600 -0,01876782
increased 0,4791275800 +0,027886045
decreased 0,4512415350 -0,00467786
increased 0,4559193950 +0,000246036
increased 0,4556733590 +0,002418121
decreased 0,4532552380 -0,018927358
increased 0,4721825960 +0,007524689
increased 0,4646579070 +0,003016813
increased 0,4616410940 +0,011889635
decreased 0,4497514590 -0,006499905
decreased 0,4562513640 -0,007978634
decreased 0,4642299980 -0,012967933
increased 0,4771979310 +0,023317299
increased 0,4538806320 +0,018764405
decreased 0,4351162270 -0,016489061
increased 0,4516052880 +0,005042095
increased 0,4465631930 +0,028068569
decreased 0,4184946240 -0,000180075
decreased 0,4186746990 8,2117
decreased 0,4187568160 -0,025402911
increased 0,4441597270 +0,011367384
increased 0,4327923430 +0,001685663
increased 0,4311066800 +0,025348014
increased 0,4057586660 +0,001720168
increased 0,4040384980 +0,00222238
increased 0,4018161180 +0,004663626
decreased 0,3971524920 -0,001945591
decreased 0,3990980830 -0,004357395
decreased 0,4034554780 -0,010243152
increased 0,4136986300 +0,009881836
increased 0,4038167940 +0,002485996
decreased 0,4013307980 -0,000410966
not_changed 0,4017417640 0
Обратите внимание, что информация об обменного курса CLP в HUF обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Чилийское песо/Венгерский форинт

Примечание: График курса обмена валют Чилийское песо/Венгерский форинт позволит вам увидеть бесплатно историю курса валюты для валютною пару CLP/HUF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Чилийское песо к 1 Венгерский форинт в течение 2079 дней.


CLP

Валюта Чили является песо. Текущий песо распространил с 1975 года, с предыдущей версией, циркулирующих между 1817 и 1960 года. Символ, который используется локально для него является $. ISO 4217 код для настоящего песо — CLP. Это подразделяются на 100 сентаво, хотя без сентаво деноминированных монеты остаются в обращении. Средний обменный курс Чилийское песо к доллару США был 1 Доллар США до 510.38 Чилийское песо в 2010 году.



HUF

Форинт — Валюта Венгрии. Он состоит из 100 филлера, хотя больше не филлера монеты в обращении. Введение Форинт 1 августа 1946 года было важным шагом после второй мировой войны стабилизации венгерской экономики, и валюты оставалось относительно стабильным до 1980-х. Переход к рыночной экономике в начале 90-х годов ухудшилось значение форинт, инфляция достигла пика на 35% в 1991 году. Начиная с 2001 года инфляция является одной цифры и Форинт был объявлен полностью конвертируемой. Будучи членом Европейского союза долгосрочной перспективе правительство Венгрии призван заменить форинта к евро.