Обмен валюты

CLP/IDR


Обменный курс на сегодня для CLP/IDR является 20.6077 CLP за IDR, это означает, что с 100 Чилийское песо можете купить 2060.77 Индонезийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CLP/IDR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CLP или IDR.
  


CLP в IDR обменного курса

Дата Обменный курс Вариация
decreased 20,6077000000 -0,1736
decreased 20,7813000000 -0,0469
increased 20,8282000000 +0,0349
increased 20,7933000000 +0,2259
decreased 20,5674000000 -0,2862
increased 20,8536000000 +0,0211
not_changed 20,8325000000 0
increased 20,8325000000 +0,2425
increased 20,5900000000 +0,0281
increased 20,5619000000 +0,0263
decreased 20,5356000000 -0,0282
increased 20,5638000000 +0,1539
decreased 20,4099000000 -0,0184
increased 20,4283000000 +0,2205
increased 20,2078000000 +0,1808
increased 20,0270000000 +0,0612
increased 19,9658000000 +0,0014
decreased 19,9644000000 -0,0151
increased 19,9795000000 +0,0104
not_changed 19,9691000000 0
not_changed 19,9691000000 0
increased 19,9691000000 +0,0095
increased 19,9596000000 +0,0829
decreased 19,8767000000 -0,5768
decreased 20,4535000000 -0,0781
increased 20,5316000000 +0,0823
increased 20,4493000000 +0,4088
increased 20,0405000000 +0,1404
not_changed 19,9001000000 0
decreased 19,9001000000 -0,091
increased 19,9911000000 +0,185
decreased 19,8061000000 -0,1222
decreased 19,9283000000 -0,1873
increased 20,1156000000 +0,1523
increased 19,9633000000 +0,0457
increased 19,9176000000 +0,2776
increased 19,6400000000 +0,061
increased 19,5790000000 +0,0917
increased 19,4873000000 +0,0003
decreased 19,4870000000 -0,0118
decreased 19,4988000000 -0,34
increased 19,8388000000 +0,2664
increased 19,5724000000 +0,0644
decreased 19,5080000000 -0,0353
decreased 19,5433000000 -0,179
decreased 19,7223000000 -0,0007
increased 19,7230000000 +0,0344
decreased 19,6886000000 -0,0788
decreased 19,7674000000 -0,1511
decreased 19,9185000000 -0,0211
increased 19,9396000000 +0,068
increased 19,8716000000 +0,0127
decreased 19,8589000000 -0,304
not_changed 20,1629000000 0
increased 20,1629000000 +0,5338
decreased 19,6291000000 -0,5293
increased 20,1584000000 +0,1062
decreased 20,0522000000 -0,1191
increased 20,1713000000 +0,0899
increased 20,0814000000 +0,2614
increased 19,8200000000 +0,0216
decreased 19,7984000000 -0,0859
decreased 19,8843000000 -0,2688
not_changed 20,1531000000 0
increased 20,1531000000 +0,4339
increased 19,7192000000 +0,0782
increased 19,6410000000 +0,2399
decreased 19,4011000000 -0,198
decreased 19,5991000000 -0,1486
increased 19,7477000000 +0,1632
increased 19,5845000000 +0,1872
decreased 19,3973000000 -0,1669
decreased 19,5642000000 -0,1961
decreased 19,7603000000 -0,0652
increased 19,8255000000 +0,2073
decreased 19,6182000000 -0,3939
increased 20,0121000000 +0,0037
increased 20,0084000000 +0,0254
decreased 19,9830000000 -0,0457
increased 20,0287000000 +0,0478
increased 19,9809000000 +0,1283
decreased 19,8526000000 -0,1033
increased 19,9559000000 +0,1397
decreased 19,8162000000 -0,0808
increased 19,8970000000 +0,4565
increased 19,4405000000 +0,1968
increased 19,2437000000 +0,0411
increased 19,2026000000 +0,026
decreased 19,1766000000 -0,2683
decreased 19,4449000000 -0,1717
decreased 19,6166000000 -0,0325
decreased 19,6491000000 -0,0219
increased 19,6710000000 +0,0187
decreased 19,6523000000 -0,054
increased 19,7063000000 +0,235
decreased 19,4713000000 -0,1563
increased 19,6276000000 +0,0779
increased 19,5497000000 +0,0441
decreased 19,5056000000 -0,0007
increased 19,5063000000 +0,0166
decreased 19,4897000000 -0,1018
increased 19,5915000000 +0,0851
decreased 19,5064000000 -0,1286
increased 19,6350000000 +0,0903
not_changed 19,5447000000 0
not_changed 19,5447000000 0
increased 19,5447000000 +0,0852
increased 19,4595000000 +0,0887
increased 19,3708000000 +0,0757
increased 19,2951000000 +0,1412
increased 19,1539000000 +0,1378
decreased 19,0161000000 -0,1673
decreased 19,1834000000 -0,1823
increased 19,3657000000 +0,0773
decreased 19,2884000000 -0,0771
increased 19,3655000000 +0,0157
decreased 19,3498000000 -0,02
increased 19,3698000000 +0,1845
decreased 19,1853000000 -0,1072
increased 19,2925000000 +0,1377
decreased 19,1548000000 -0,0728
increased 19,2276000000 +0,1947
decreased 19,0329000000 -0,0943
increased 19,1272000000 +0,1887
decreased 18,9385000000 -0,0963
decreased 19,0348000000 -0,273
decreased 19,3078000000 -0,1003
decreased 19,4081000000 -0,2062
increased 19,6143000000 +0,255
increased 19,3593000000 +0,0955
increased 19,2638000000 +0,1988
increased 19,0650000000 +0,0478
decreased 19,0172000000 -0,0751
not_changed 19,0923000000 0
decreased 19,0923000000 -0,0277
not_changed 19,1200000000 0
decreased 19,1200000000 -0,3599
decreased 19,4799000000 -0,043
not_changed 19,5229000000 0
increased 19,5229000000 +0,0282
increased 19,4947000000 +0,2649
decreased 19,2298000000 -0,2648
increased 19,4946000000 +0,05
decreased 19,4446000000 -0,0719
decreased 19,5165000000 -0,1723
decreased 19,6888000000 -0,1926
increased 19,8814000000 +0,1936
increased 19,6878000000 +0,0656
not_changed 19,6222000000 0
decreased 19,6222000000 -0,2203
decreased 19,8425000000 -0,062
increased 19,9045000000 +0,1519
not_changed 19,7526000000 0
increased 19,7526000000 +0,3071
decreased 19,4455000000 -0,0327
increased 19,4782000000 +0,1848
increased 19,2934000000 +0,0454
increased 19,2480000000 +0,0049
decreased 19,2431000000 -0,0077
increased 19,2508000000 +0,066
increased 19,1848000000 +0,0381
increased 19,1467000000 +0,0302
decreased 19,1165000000 -0,2023
increased 19,3188000000 +0,137
decreased 19,1818000000 -0,1399
decreased 19,3217000000 -0,1944
increased 19,5161000000 +0,1461
decreased 19,3700000000 -0,1257
decreased 19,4957000000 -0,1668
decreased 19,6625000000 -0,0923
decreased 19,7548000000 -0,1147
increased 19,8695000000 +0,0685
decreased 19,8010000000 -0,0346
decreased 19,8356000000 -0,1991
increased 20,0347000000 +0,1252
increased 19,9095000000 +0,1446
decreased 19,7649000000 -0,2448
not_changed 20,0097000000 0
increased 20,0097000000 +0,0937
decreased 19,9160000000 -0,9823
decreased 20,8983000000 -0,5262
increased 21,4245000000 +0,6199
decreased 20,8046000000 -0,1394
increased 20,9440000000 +0,0499
increased 20,8941000000 +0,0514
decreased 20,8427000000 -0,186
decreased 21,0287000000 -0,2614
decreased 21,2901000000 -0,0346
increased 21,3247000000 +0,2105
increased 21,1142000000 +0,4129
increased 20,7013000000 +0,0104
increased 20,6909000000 +0,083
decreased 20,6079000000 -0,1292
increased 20,7371000000 +0,9336
decreased 19,8035000000 -0,0104
decreased 19,8139000000 -0,4922
increased 20,3061000000 +0,1663
increased 20,1398000000 +0,2332
decreased 19,9066000000 -0,4856
decreased 20,3922000000 -0,0543
decreased 20,4465000000 -0,0785
decreased 20,5250000000 -0,1722
decreased 20,6972000000 -0,0864
increased 20,7836000000 +0,0822
decreased 20,7014000000 -0,2846
decreased 20,9860000000 -0,0713
decreased 21,0573000000 -0,0197
decreased 21,0770000000 -0,0552
increased 21,1322000000 +0,0635
increased 21,0687000000 +0,0269
decreased 21,0418000000 -0,424
decreased 21,4658000000 -0,1532
decreased 21,6190000000 -0,1352
decreased 21,7542000000 -0,1484
increased 21,9026000000 +0,156
decreased 21,7466000000 -0,081
increased 21,8276000000 +0,2323
increased 21,5953000000 +0,3805
decreased 21,2148000000 -0,0493
increased 21,2641000000 +0,1432
decreased 21,1209000000 -0,0223
increased 21,1432000000 +0,2017
decreased 20,9415000000 -0,0718
increased 21,0133000000 +0,1169
decreased 20,8964000000 -0,0312
increased 20,9276000000 +0,0636
decreased 20,8640000000 -0,092
increased 20,9560000000 +0,4329
decreased 20,5231000000 -0,1635
not_changed 20,6866000000 0
not_changed 20,6866000000 0
decreased 20,6866000000 -0,3165
decreased 21,0031000000 -0,0405
increased 21,0436000000 +0,2713
decreased 20,7723000000 -0,0978
increased 20,8701000000 +0,2007
increased 20,6694000000 +0,121
increased 20,5484000000 +0,3563
decreased 20,1921000000 -0,1079
increased 20,3000000000 +0,1279
increased 20,1721000000 +0,0117
increased 20,1604000000 +0,0639
decreased 20,0965000000 -0,0136
increased 20,1101000000 +0,1148
decreased 19,9953000000 -0,0966
increased 20,0919000000 +0,0875
decreased 20,0044000000 -0,1284
decreased 20,1328000000 -0,3491
increased 20,4819000000 +0,098
decreased 20,3839000000 -0,1486
increased 20,5325000000 +0,0424
increased 20,4901000000 +0,0888
decreased 20,4013000000 -0,0186
decreased 20,4199000000 -0,0639
decreased 20,4838000000 -0,0153
increased 20,4991000000 +0,1979
increased 20,3012000000 +0,105
increased 20,1962000000 +0,1129
not_changed 20,0833000000 0
not_changed 20,0833000000 0
increased 20,0833000000 +0,0294
decreased 20,0539000000 -0,0901
decreased 20,1440000000 -0,0052
decreased 20,1492000000 -0,2274
increased 20,3766000000 +0,0166
decreased 20,3600000000 -0,0981
increased 20,4581000000 +0,037
increased 20,4211000000 +0,0337
increased 20,3874000000 +0,072
decreased 20,3154000000 -0,1692
decreased 20,4846000000 -0,31
decreased 20,7946000000 -0,1123
increased 20,9069000000 +0,1369
increased 20,7700000000 +0,1106
increased 20,6594000000 +0,0039
decreased 20,6555000000 -0,1029
increased 20,7584000000 +0,8485
decreased 19,9099000000 -0,2008
decreased 20,1107000000 -0,0479
increased 20,1586000000 +0,1825
decreased 19,9761000000 -0,1552
increased 20,1313000000 +0,1466
decreased 19,9847000000 -0,0146
increased 19,9993000000 +0,1882
decreased 19,8111000000 -0,1647
decreased 19,9758000000 -0,04
increased 20,0158000000 +0,0137
decreased 20,0021000000 -0,3012
increased 20,3033000000 +0,1036
decreased 20,1997000000 -0,0964
decreased 20,2961000000 -0,008
decreased 20,3041000000 -0,1322
decreased 20,4363000000 -0,1138
decreased 20,5501000000 -0,7727
decreased 21,3228000000 -0,1819
increased 21,5047000000 +0,1226
decreased 21,3821000000 -0,0144
increased 21,3965000000 +1,0121
increased 20,3844000000 +0,5285
not_changed 19,8559000000 0
decreased 19,8559000000 -0,0827
decreased 19,9386000000 -0,8411
increased 20,7797000000 +0,0514
decreased 20,7283000000 -0,4344
decreased 21,1627000000 -0,232
decreased 21,3947000000 -0,1659
decreased 21,5606000000 -0,0324
decreased 21,5930000000 -0,0475
decreased 21,6405000000 -0,2804
decreased 21,9209000000 -0,0583
decreased 21,9792000000 -0,0042
decreased 21,9834000000 -0,3303
decreased 22,3137000000 -0,6617
decreased 22,9754000000 -0,1642
increased 23,1396000000 +0,0718
increased 23,0678000000 +0,9779124
increased 22,0898876000 +0,2121098
decreased 21,8777778000 -0,9972222
decreased 22,8750000000 -0,170977
increased 23,0459770000 +0,0344827
increased 23,0114943000 +0,0804598
increased 22,9310345000 +1,0310345
increased 21,9000000000 +0,5956522
decreased 21,3043478000 -0,1571907
increased 21,4615385000 +0,3540116
increased 21,1075269000 +1,0869083
decreased 20,0206186000 -0,2886598
not_changed 20,3092784000 0
increased 20,3092784000 +0,2082683
increased 20,1010101000 +0,1410101
increased 19,9600000000 +0,18
increased 19,7800000000 +0,04
increased 19,7400000000 +0,0568317
increased 19,6831683000 +0,1683168
increased 19,5148515000 +0,2079208
decreased 19,3069307000 -0,1734615
not_changed 19,4803922000 0
decreased 19,4803922000 -0,5490196
decreased 20,0294118000 -0,0196078
decreased 20,0490196000 -0,446126
not_changed 20,4951456000 0
decreased 20,4951456000 -0,1067961
increased 20,6019417000 +0,0097087
not_changed 20,5922330000 0
decreased 20,5922330000 -0,1456311
decreased 20,7378641000 -0,0485437
increased 20,7864078000 +0,223301
decreased 20,5631068000 -0,0291262
increased 20,5922330000 +0,1067961
not_changed 20,4854369000 0
decreased 20,4854369000 -0,0485437
not_changed 20,5339806000 0
decreased 20,5339806000 -0,1067961
not_changed 20,6407767000 0
increased 20,6407767000 +0,198469
increased 20,4423077000 +0,0384615
not_changed 20,4038462000 0
increased 20,4038462000 +0,0384616
decreased 20,3653846000 -0,0192308
not_changed 20,3846154000 0
decreased 20,3846154000 -0,2270351
increased 20,6116505000 +0,0194175
increased 20,5922330000 +0,1403099
increased 20,4519231000 +0,0480769
increased 20,4038462000 +0,0192308
decreased 20,3846154000 -0,0673077
increased 20,4519231000 +0,1634616
not_changed 20,2884615000 0
increased 20,2884615000 +0,076923
increased 20,2115385000 +0,1057693
decreased 20,1057692000 -0,1538462
not_changed 20,2596154000 0
increased 20,2596154000 +0,0096154
increased 20,2500000000 +0,0096154
increased 20,2403846000 +0,1346154
decreased 20,1057692000 -0,0288462
increased 20,1346154000 +0,2788462
decreased 19,8557692000 -0,1634616
decreased 20,0192308000 -0,2569597
increased 20,2761905000 +0,4571429
not_changed 19,8190476000 0
increased 19,8190476000 +0,0761905
decreased 19,7428571000 -0,0307278
increased 19,7735849000 +0,0283019
increased 19,7452830000 +0,1886792
increased 19,5566038000 +0,4905661
decreased 19,0660377000 -0,2958671
increased 19,3619048000 +0,5394749
increased 18,8224299000 +0,1401869
decreased 18,6822430000 -0,1007759
increased 18,7830189000 +0,1194675
not_changed 18,6635514000 0
not_changed 18,6635514000 0
decreased 18,6635514000 -0,1855052
increased 18,8490566000 +0,0471698
increased 18,8018868000 +0,0566038
not_changed 18,7452830000 0
increased 18,7452830000 +0,1284606
decreased 18,6168224000 -0,0747664
increased 18,6915888000 +0,4230703
increased 18,2685185000 +0,1759259
decreased 18,0925926000 -0,0960866
increased 18,1886792000 +0,1606418
not_changed 18,0280374000 0
decreased 18,0280374000 -0,2266796
increased 18,2547170000 +0,0471698
decreased 18,2075472000 -0,0517121
decreased 18,2592593000 -0,824074
increased 19,0833333000 +0,1200305
increased 18,9633028000 +0,0733945
decreased 18,8899083000 -0,0642201
increased 18,9541284000 +0,1376146
increased 18,8165138000 +0,2039012
increased 18,6126126000 +0,1261261
increased 18,4864865000 +0,2989865
decreased 18,1875000000 -0,1397727
increased 18,3272727000 +0,9308763
decreased 17,3963964000 -0,3513513
decreased 17,7477477000 -0,1801802
increased 17,9279279000 +0,070785
increased 17,8571429000 +0,5474084
decreased 17,3097345000 -0,2654867
increased 17,5752212000 +0,6804844
increased 16,8947368000 +0,2912885
decreased 16,6034483000 -1,0868172
decreased 17,6902655000 -0,9165721
increased 18,6068376000 +0,042735
increased 18,5641026000 +0,2051282
not_changed 18,3589744000 0
not_changed 18,3589744000 0
increased 18,3589744000 +0,0427351
increased 18,3162393000 +0,0854701
increased 18,2307692000 +0,068376
not_changed 18,1623932000 0
decreased 18,1623932000 -0,0409966
decreased 18,2033898000 -0,3389831
increased 18,5423729000 +0,2118644
increased 18,3305085000 +0,0911923
not_changed 18,2393162000 0
Обратите внимание, что информация об обменного курса CLP в IDR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Чилийское песо/Индонезийская рупия

Примечание: График курса обмена валют Чилийское песо/Индонезийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару CLP/IDR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Чилийское песо к 1 Индонезийская рупия в течение 2080 дней.


CLP

Валюта Чили является песо. Текущий песо распространил с 1975 года, с предыдущей версией, циркулирующих между 1817 и 1960 года. Символ, который используется локально для него является $. ISO 4217 код для настоящего песо — CLP. Это подразделяются на 100 сентаво, хотя без сентаво деноминированных монеты остаются в обращении. Средний обменный курс Чилийское песо к доллару США был 1 Доллар США до 510.38 Чилийское песо в 2010 году.



IDR

Рупий (Rp) — официальная Валюта Индонезии. Выпущенный и под контролем банка Индонезии, ISO 4217 код валюты для индонезийская рупия — IDR. Неофициально индонезийцы также использовать слово «Перак» ('Серебро' в Индонезии) ссылаясь на рупий. Рупия делится 100 Сена, хотя инфляция оказывает все монеты и банкноты, деноминированные в Сен устаревшие.