Обменный курс на сегодня для CLP/IDR является CLP за IDR, это означает, что с 100 Чилийское песо можете купить Индонезийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CLP/IDR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CLP или IDR.

CLP в IDR обменного курса

Дата	Обменный курс	Вариация
Thu, 08 Mar 2018 00:37:57 +0000	22,8283000000	+1,3978
Wed, 01 Nov 2017 16:26:08 +0000	21,4305000000	+0,1081
Wed, 01 Nov 2017 00:07:11 +0000	21,3224000000	+0,1051
Tue, 31 Oct 2017 10:45:17 +0000	21,2173000000	-0,2269
Sun, 29 Oct 2017 17:40:49 +0000	21,4442000000	0
Sun, 29 Oct 2017 00:09:07 +0000	21,4442000000	+0,0233
Fri, 27 Oct 2017 18:25:32 +0000	21,4209000000	-0,1498
Thu, 26 Oct 2017 04:54:33 +0000	21,5707000000	+0,0534
Fri, 20 Oct 2017 21:09:57 +0000	21,5173000000	-0,1156
Fri, 20 Oct 2017 02:11:53 +0000	21,6329000000	-0,0128
Thu, 19 Oct 2017 21:58:55 +0000	21,6457000000	-0,0949
Wed, 18 Oct 2017 05:21:41 +0000	21,7406000000	-0,0928
Tue, 17 Oct 2017 07:03:19 +0000	21,8334000000	+0,1604
Sun, 15 Oct 2017 21:49:34 +0000	21,6730000000	+0,0904
Thu, 12 Oct 2017 01:00:17 +0000	21,5826000000	+0,3028
Tue, 10 Oct 2017 01:48:29 +0000	21,2798000000	-0,149
Thu, 05 Oct 2017 16:48:26 +0000	21,4288000000	+0,1271
Wed, 04 Oct 2017 10:34:58 +0000	21,3017000000	+0,0057
Sat, 23 Sep 2017 10:03:48 +0000	21,2960000000	-0,0944
Wed, 20 Sep 2017 15:33:37 +0000	21,3904000000	+0,1919
Mon, 18 Sep 2017 23:47:44 +0000	21,1985000000	-0,0372
Mon, 18 Sep 2017 16:08:05 +0000	21,2357000000	+0,0039
Sun, 17 Sep 2017 18:04:12 +0000	21,2318000000	0
Sun, 17 Sep 2017 14:09:35 +0000	21,2318000000	+0,0797
Thu, 14 Sep 2017 05:01:49 +0000	21,1521000000	-0,0867
Mon, 11 Sep 2017 10:53:02 +0000	21,2388000000	-0,1137
Sat, 02 Sep 2017 20:35:45 +0000	21,3525000000	0
Fri, 01 Sep 2017 20:49:54 +0000	21,3525000000	+0,2348
Thu, 31 Aug 2017 00:44:36 +0000	21,1177000000	-0,2156
Wed, 30 Aug 2017 02:02:37 +0000	21,3333000000	+0,6563
Sat, 19 Aug 2017 20:16:57 +0000	20,6770000000	0
Sat, 19 Aug 2017 16:32:44 +0000	20,6770000000	0
Sat, 19 Aug 2017 09:46:42 +0000	20,6770000000	-0,009
Fri, 18 Aug 2017 16:55:01 +0000	20,6860000000	+0,0998
Mon, 14 Aug 2017 23:34:17 +0000	20,5862000000	+0,0046
Mon, 14 Aug 2017 20:09:45 +0000	20,5816000000	-0,0864
Sun, 13 Aug 2017 23:17:37 +0000	20,6680000000	+0,2054
Sat, 05 Aug 2017 21:36:46 +0000	20,4626000000	+0,0602
Mon, 31 Jul 2017 07:35:47 +0000	20,4024000000	-0,104
Fri, 28 Jul 2017 00:34:46 +0000	20,5064000000	-0,197
Thu, 27 Jul 2017 00:10:57 +0000	20,7034000000	+0,2617
Sat, 22 Jul 2017 08:51:23 +0000	20,4417000000	+0,1498
Sun, 16 Jul 2017 20:47:48 +0000	20,2919000000	+0,1839
Sun, 09 Jul 2017 11:56:54 +0000	20,1080000000	+0,0048
Fri, 07 Jul 2017 17:40:59 +0000	20,1032000000	+0,0484
Sun, 02 Jul 2017 05:34:11 +0000	20,0548000000	-0,0282
Wed, 28 Jun 2017 18:01:30 +0000	20,0830000000	+0,0393
Wed, 21 Jun 2017 01:58:05 +0000	20,0437000000	+0,006
Tue, 20 Jun 2017 13:40:08 +0000	20,0377000000	-0,05
Mon, 19 Jun 2017 18:47:19 +0000	20,0877000000	+0,0967
Mon, 19 Jun 2017 12:15:19 +0000	19,9910000000	-0,0361
Fri, 16 Jun 2017 16:14:25 +0000	20,0271000000	-0,0773
Thu, 15 Jun 2017 08:06:23 +0000	20,1044000000	+0,0136
Thu, 15 Jun 2017 04:20:45 +0000	20,0908000000	+0,0486
Sat, 10 Jun 2017 20:43:13 +0000	20,0422000000	0
Sat, 10 Jun 2017 09:26:30 +0000	20,0422000000	+0,179
Sat, 03 Jun 2017 15:29:14 +0000	19,8632000000	+0,0595
Wed, 31 May 2017 17:57:14 +0000	19,8037000000	+0,032
Tue, 30 May 2017 05:30:48 +0000	19,7717000000	+0,0569
Wed, 24 May 2017 00:23:47 +0000	19,7148000000	-0,2254
Sun, 21 May 2017 14:14:13 +0000	19,9402000000	0
Sun, 21 May 2017 02:42:29 +0000	19,9402000000	0
Sat, 20 May 2017 09:13:54 +0000	19,9402000000	+0,1099
Sun, 14 May 2017 04:18:47 +0000	19,8303000000	0
Fri, 12 May 2017 19:08:08 +0000	19,8303000000	-0,0371
Fri, 12 May 2017 15:40:40 +0000	19,8674000000	+0,0264
Wed, 10 May 2017 22:49:19 +0000	19,8410000000	+0,0632
Fri, 05 May 2017 05:55:26 +0000	19,7778000000	-0,2198
Sat, 29 Apr 2017 11:19:40 +0000	19,9976000000	-0,1155
Fri, 28 Apr 2017 10:34:00 +0000	20,1131000000	+0,0607
Thu, 27 Apr 2017 09:14:55 +0000	20,0524000000	+0,0711
Wed, 26 Apr 2017 15:34:36 +0000	19,9813000000	-0,4029
Sun, 23 Apr 2017 23:21:54 +0000	20,3842000000	0
Sun, 23 Apr 2017 14:06:14 +0000	20,3842000000	-0,1251
Thu, 20 Apr 2017 19:32:29 +0000	20,5093000000	+0,0003
Thu, 20 Apr 2017 15:57:58 +0000	20,5090000000	-0,0209
Wed, 19 Apr 2017 12:24:33 +0000	20,5299000000	+0,0113
Tue, 18 Apr 2017 17:04:17 +0000	20,5186000000	+0,2075
Thu, 13 Apr 2017 10:05:20 +0000	20,3111000000	+0,0101
Fri, 07 Apr 2017 20:08:45 +0000	20,3010000000	-0,0035
Fri, 07 Apr 2017 07:42:11 +0000	20,3045000000	-0,0346
Fri, 07 Apr 2017 02:43:01 +0000	20,3391000000	+0,0928
Wed, 05 Apr 2017 13:55:57 +0000	20,2463000000	-0,0049
Mon, 03 Apr 2017 23:40:05 +0000	20,2512000000	+0,2262
Tue, 28 Mar 2017 08:06:22 +0000	20,0250000000	-0,1782
Sat, 25 Mar 2017 21:57:39 +0000	20,2032000000	+0,0854
Thu, 23 Mar 2017 17:37:26 +0000	20,1178000000	-0,1023
Wed, 22 Mar 2017 08:10:34 +0000	20,2201000000	+0,0189
Tue, 21 Mar 2017 20:20:16 +0000	20,2012000000	+0,0673
Mon, 20 Mar 2017 16:55:20 +0000	20,1339000000	-0,0248
Sun, 19 Mar 2017 05:54:25 +0000	20,1587000000	+0,1512
Thu, 16 Mar 2017 07:58:22 +0000	20,0075000000	+0,0284
Wed, 15 Mar 2017 00:00:55 +0000	19,9791000000	-0,0045
Tue, 14 Mar 2017 18:42:17 +0000	19,9836000000	-0,0494
Mon, 13 Mar 2017 15:37:12 +0000	20,0330000000	-0,1806
Tue, 07 Mar 2017 15:45:24 +0000	20,2136000000	+0,0389
Mon, 06 Mar 2017 19:15:20 +0000	20,1747000000	-0,1875
Sat, 04 Mar 2017 03:43:22 +0000	20,3622000000	-0,1783
Tue, 28 Feb 2017 20:44:22 +0000	20,5405000000	+0,0031
Tue, 28 Feb 2017 14:47:33 +0000	20,5374000000	-0,0986
Tue, 28 Feb 2017 08:18:32 +0000	20,6360000000	+0,0252
Sun, 26 Feb 2017 20:36:26 +0000	20,6108000000	+0,0031
Sun, 26 Feb 2017 14:18:32 +0000	20,6077000000	0
Sat, 25 Feb 2017 00:02:13 +0000	20,6077000000	-0,1736
Thu, 23 Feb 2017 01:38:29 +0000	20,7813000000	-0,0469
Thu, 16 Feb 2017 10:57:21 +0000	20,8282000000	+0,0349
Mon, 13 Feb 2017 02:05:13 +0000	20,7933000000	+0,2259
Fri, 10 Feb 2017 11:22:41 +0000	20,5674000000	-0,2862
Mon, 06 Feb 2017 11:25:59 +0000	20,8536000000	+0,0211
Sun, 05 Feb 2017 11:21:07 +0000	20,8325000000	0
Sat, 04 Feb 2017 01:23:23 +0000	20,8325000000	+0,2425
Mon, 30 Jan 2017 04:55:50 +0000	20,5900000000	+0,0281
Sun, 29 Jan 2017 09:55:41 +0000	20,5619000000	+0,0263
Fri, 27 Jan 2017 18:33:34 +0000	20,5356000000	-0,0282
Thu, 26 Jan 2017 03:20:04 +0000	20,5638000000	+0,1539
Mon, 23 Jan 2017 00:36:34 +0000	20,4099000000	-0,0184
Fri, 20 Jan 2017 21:15:28 +0000	20,4283000000	+0,2205
Sun, 15 Jan 2017 23:18:56 +0000	20,2078000000	+0,1808
Sun, 08 Jan 2017 15:42:15 +0000	20,0270000000	+0,0612
Wed, 04 Jan 2017 05:44:35 +0000	19,9658000000	+0,0014
Tue, 03 Jan 2017 21:29:50 +0000	19,9644000000	-0,0151
Mon, 26 Dec 2016 09:25:15 +0000	19,9795000000	+0,0104
Sun, 25 Dec 2016 11:23:08 +0000	19,9691000000	0
Sun, 25 Dec 2016 06:10:07 +0000	19,9691000000	0
Sat, 24 Dec 2016 23:34:05 +0000	19,9691000000	+0,0095
Fri, 23 Dec 2016 14:58:20 +0000	19,9596000000	+0,0829
Sun, 18 Dec 2016 23:00:58 +0000	19,8767000000	-0,5768
Tue, 13 Dec 2016 22:22:40 +0000	20,4535000000	-0,0781
Mon, 12 Dec 2016 18:26:09 +0000	20,5316000000	+0,0823
Sat, 10 Dec 2016 16:59:28 +0000	20,4493000000	+0,4088
Thu, 01 Dec 2016 11:54:52 +0000	20,0405000000	+0,1404
Sun, 27 Nov 2016 15:35:50 +0000	19,9001000000	0
Sun, 27 Nov 2016 04:45:16 +0000	19,9001000000	-0,091
Thu, 24 Nov 2016 20:54:27 +0000	19,9911000000	+0,185
Sun, 20 Nov 2016 22:17:41 +0000	19,8061000000	-0,1222
Sat, 05 Nov 2016 21:48:43 +0000	19,9283000000	-0,1873
Wed, 02 Nov 2016 23:07:07 +0000	20,1156000000	+0,1523
Sun, 30 Oct 2016 20:02:24 +0000	19,9633000000	+0,0457
Tue, 25 Oct 2016 21:21:54 +0000	19,9176000000	+0,2776
Mon, 24 Oct 2016 12:24:45 +0000	19,6400000000	+0,061
Fri, 21 Oct 2016 22:21:57 +0000	19,5790000000	+0,0917
Thu, 13 Oct 2016 17:40:37 +0000	19,4873000000	+0,0003
Fri, 07 Oct 2016 10:11:17 +0000	19,4870000000	-0,0118
Fri, 07 Oct 2016 00:50:44 +0000	19,4988000000	-0,34
Fri, 30 Sep 2016 20:41:29 +0000	19,8388000000	+0,2664
Wed, 21 Sep 2016 08:59:33 +0000	19,5724000000	+0,0644
Mon, 19 Sep 2016 00:41:59 +0000	19,5080000000	-0,0353
Wed, 14 Sep 2016 01:44:37 +0000	19,5433000000	-0,179
Fri, 09 Sep 2016 10:23:12 +0000	19,7223000000	-0,0007
Fri, 02 Sep 2016 21:24:21 +0000	19,7230000000	+0,0344
Wed, 31 Aug 2016 08:48:05 +0000	19,6886000000	-0,0788
Mon, 29 Aug 2016 15:43:00 +0000	19,7674000000	-0,1511
Fri, 26 Aug 2016 13:32:23 +0000	19,9185000000	-0,0211
Mon, 22 Aug 2016 03:05:54 +0000	19,9396000000	+0,068
Sun, 21 Aug 2016 06:49:12 +0000	19,8716000000	+0,0127
Fri, 19 Aug 2016 12:57:33 +0000	19,8589000000	-0,304
Sun, 14 Aug 2016 13:13:19 +0000	20,1629000000	0
Sun, 14 Aug 2016 08:59:27 +0000	20,1629000000	+0,5338
Thu, 28 Jul 2016 05:05:06 +0000	19,6291000000	-0,5293
Sat, 23 Jul 2016 14:48:23 +0000	20,1584000000	+0,1062
Wed, 20 Jul 2016 04:51:22 +0000	20,0522000000	-0,1191
Tue, 19 Jul 2016 03:38:23 +0000	20,1713000000	+0,0899
Fri, 15 Jul 2016 11:07:38 +0000	20,0814000000	+0,2614
Tue, 12 Jul 2016 06:55:31 +0000	19,8200000000	+0,0216
Tue, 05 Jul 2016 15:15:31 +0000	19,7984000000	-0,0859
Fri, 01 Jul 2016 22:09:14 +0000	19,8843000000	-0,2688
Sat, 25 Jun 2016 07:13:35 +0000	20,1531000000	0
Fri, 24 Jun 2016 22:42:03 +0000	20,1531000000	+0,4339
Wed, 22 Jun 2016 22:30:37 +0000	19,7192000000	+0,0782
Wed, 22 Jun 2016 13:58:42 +0000	19,6410000000	+0,2399
Sun, 19 Jun 2016 00:00:41 +0000	19,4011000000	-0,198
Mon, 13 Jun 2016 19:27:13 +0000	19,5991000000	-0,1486
Sun, 12 Jun 2016 18:50:50 +0000	19,7477000000	+0,1632
Wed, 08 Jun 2016 23:00:27 +0000	19,5845000000	+0,1872
Tue, 07 Jun 2016 16:02:27 +0000	19,3973000000	-0,1669
Mon, 06 Jun 2016 09:13:49 +0000	19,5642000000	-0,1961
Thu, 02 Jun 2016 10:23:28 +0000	19,7603000000	-0,0652
Thu, 02 Jun 2016 02:01:59 +0000	19,8255000000	+0,2073
Wed, 25 May 2016 12:06:56 +0000	19,6182000000	-0,3939
Mon, 09 May 2016 22:45:05 +0000	20,0121000000	+0,0037
Mon, 09 May 2016 19:16:47 +0000	20,0084000000	+0,0254
Sat, 07 May 2016 08:47:00 +0000	19,9830000000	-0,0457
Fri, 06 May 2016 04:46:40 +0000	20,0287000000	+0,0478
Fri, 29 Apr 2016 19:22:27 +0000	19,9809000000	+0,1283
Mon, 25 Apr 2016 07:58:57 +0000	19,8526000000	-0,1033
Fri, 22 Apr 2016 02:16:31 +0000	19,9559000000	+0,1397
Tue, 19 Apr 2016 23:09:30 +0000	19,8162000000	-0,0808
Sat, 16 Apr 2016 12:42:51 +0000	19,8970000000	+0,4565
Wed, 13 Apr 2016 00:13:35 +0000	19,4405000000	+0,1968
Mon, 11 Apr 2016 06:44:34 +0000	19,2437000000	+0,0411
Mon, 11 Apr 2016 01:30:00 +0000	19,2026000000	+0,026
Sat, 09 Apr 2016 23:23:16 +0000	19,1766000000	-0,2683
Fri, 08 Apr 2016 06:46:39 +0000	19,4449000000	-0,1717
Wed, 06 Apr 2016 14:51:30 +0000	19,6166000000	-0,0325
Tue, 05 Apr 2016 02:50:52 +0000	19,6491000000	-0,0219
Mon, 04 Apr 2016 04:23:21 +0000	19,6710000000	+0,0187
Sun, 03 Apr 2016 22:55:40 +0000	19,6523000000	-0,054
Fri, 01 Apr 2016 13:52:17 +0000	19,7063000000	+0,235
Wed, 30 Mar 2016 22:19:17 +0000	19,4713000000	-0,1563
Mon, 28 Mar 2016 16:15:14 +0000	19,6276000000	+0,0779
Mon, 28 Mar 2016 05:15:02 +0000	19,5497000000	+0,0441
Mon, 28 Mar 2016 00:45:53 +0000	19,5056000000	-0,0007
Sun, 27 Mar 2016 12:22:37 +0000	19,5063000000	+0,0166
Thu, 24 Mar 2016 01:03:23 +0000	19,4897000000	-0,1018
Mon, 21 Mar 2016 04:06:49 +0000	19,5915000000	+0,0851
Fri, 18 Mar 2016 20:52:23 +0000	19,5064000000	-0,1286
Tue, 15 Mar 2016 00:39:09 +0000	19,6350000000	+0,0903
Sun, 13 Mar 2016 16:11:17 +0000	19,5447000000	0
Sun, 13 Mar 2016 11:03:37 +0000	19,5447000000	0
Sat, 12 Mar 2016 22:33:48 +0000	19,5447000000	+0,0852
Thu, 10 Mar 2016 23:41:32 +0000	19,4595000000	+0,0887
Thu, 10 Mar 2016 15:46:36 +0000	19,3708000000	+0,0757
Wed, 09 Mar 2016 20:02:10 +0000	19,2951000000	+0,1412
Mon, 07 Mar 2016 18:42:34 +0000	19,1539000000	+0,1378
Sat, 05 Mar 2016 04:51:03 +0000	19,0161000000	-0,1673
Mon, 29 Feb 2016 21:42:40 +0000	19,1834000000	-0,1823
Sat, 27 Feb 2016 17:52:17 +0000	19,3657000000	+0,0773
Wed, 24 Feb 2016 07:48:25 +0000	19,2884000000	-0,0771
Tue, 23 Feb 2016 14:00:43 +0000	19,3655000000	+0,0157
Tue, 23 Feb 2016 02:43:45 +0000	19,3498000000	-0,02
Mon, 22 Feb 2016 18:07:35 +0000	19,3698000000	+0,1845
Mon, 22 Feb 2016 04:49:21 +0000	19,1853000000	-0,1072
Sat, 20 Feb 2016 10:27:00 +0000	19,2925000000	+0,1377
Fri, 19 Feb 2016 11:45:28 +0000	19,1548000000	-0,0728
Fri, 19 Feb 2016 08:41:19 +0000	19,2276000000	+0,1947
Mon, 15 Feb 2016 22:43:04 +0000	19,0329000000	-0,0943
Sat, 13 Feb 2016 15:41:37 +0000	19,1272000000	+0,1887
Wed, 10 Feb 2016 12:37:39 +0000	18,9385000000	-0,0963
Tue, 09 Feb 2016 22:31:58 +0000	19,0348000000	-0,273
Sun, 07 Feb 2016 03:41:30 +0000	19,3078000000	-0,1003
Fri, 05 Feb 2016 15:08:10 +0000	19,4081000000	-0,2062
Thu, 04 Feb 2016 23:32:22 +0000	19,6143000000	+0,255
Wed, 03 Feb 2016 15:31:33 +0000	19,3593000000	+0,0955
Wed, 03 Feb 2016 09:09:58 +0000	19,2638000000	+0,1988
Mon, 18 Jan 2016 22:59:17 +0000	19,0650000000	+0,0478
Mon, 18 Jan 2016 07:29:10 +0000	19,0172000000	-0,0751
Sun, 17 Jan 2016 19:43:44 +0000	19,0923000000	0
Sat, 16 Jan 2016 19:44:03 +0000	19,0923000000	-0,0277
Sun, 10 Jan 2016 11:15:53 +0000	19,1200000000	0
Sun, 10 Jan 2016 03:11:21 +0000	19,1200000000	-0,3599
Thu, 07 Jan 2016 09:13:15 +0000	19,4799000000	-0,043
Fri, 01 Jan 2016 15:20:13 +0000	19,5229000000	0
Fri, 01 Jan 2016 05:15:31 +0000	19,5229000000	+0,0282
Thu, 31 Dec 2015 10:26:00 +0000	19,4947000000	+0,2649
Mon, 28 Dec 2015 20:46:18 +0000	19,2298000000	-0,2648
Mon, 28 Dec 2015 08:50:12 +0000	19,4946000000	+0,05
Fri, 25 Dec 2015 19:21:59 +0000	19,4446000000	-0,0719
Thu, 24 Dec 2015 01:02:07 +0000	19,5165000000	-0,1723
Wed, 23 Dec 2015 13:46:29 +0000	19,6888000000	-0,1926
Sun, 20 Dec 2015 08:08:16 +0000	19,8814000000	+0,1936
Mon, 14 Dec 2015 03:06:17 +0000	19,6878000000	+0,0656
Sun, 13 Dec 2015 17:23:37 +0000	19,6222000000	0
Sun, 13 Dec 2015 10:14:39 +0000	19,6222000000	-0,2203
Wed, 09 Dec 2015 21:01:09 +0000	19,8425000000	-0,062
Tue, 08 Dec 2015 20:23:20 +0000	19,9045000000	+0,1519
Sun, 06 Dec 2015 14:13:29 +0000	19,7526000000	0
Fri, 04 Dec 2015 23:53:20 +0000	19,7526000000	+0,3071
Thu, 03 Dec 2015 19:18:16 +0000	19,4455000000	-0,0327
Tue, 01 Dec 2015 00:40:13 +0000	19,4782000000	+0,1848
Sat, 28 Nov 2015 15:40:12 +0000	19,2934000000	+0,0454
Thu, 26 Nov 2015 04:48:26 +0000	19,2480000000	+0,0049
Mon, 23 Nov 2015 03:32:00 +0000	19,2431000000	-0,0077
Sun, 22 Nov 2015 11:33:19 +0000	19,2508000000	+0,066
Fri, 20 Nov 2015 15:21:51 +0000	19,1848000000	+0,0381
Fri, 20 Nov 2015 10:19:28 +0000	19,1467000000	+0,0302
Fri, 20 Nov 2015 06:58:10 +0000	19,1165000000	-0,2023
Tue, 17 Nov 2015 21:42:55 +0000	19,3188000000	+0,137
Mon, 16 Nov 2015 21:37:49 +0000	19,1818000000	-0,1399
Fri, 13 Nov 2015 21:59:43 +0000	19,3217000000	-0,1944
Fri, 13 Nov 2015 10:38:23 +0000	19,5161000000	+0,1461
Wed, 11 Nov 2015 15:22:45 +0000	19,3700000000	-0,1257
Mon, 09 Nov 2015 17:32:45 +0000	19,4957000000	-0,1668
Wed, 04 Nov 2015 09:02:46 +0000	19,6625000000	-0,0923
Mon, 02 Nov 2015 22:28:50 +0000	19,7548000000	-0,1147
Fri, 30 Oct 2015 14:45:30 +0000	19,8695000000	+0,0685
Tue, 27 Oct 2015 09:40:22 +0000	19,8010000000	-0,0346
Sun, 25 Oct 2015 04:52:01 +0000	19,8356000000	-0,1991
Tue, 20 Oct 2015 03:01:35 +0000	20,0347000000	+0,1252
Tue, 13 Oct 2015 19:04:49 +0000	19,9095000000	+0,1446
Mon, 12 Oct 2015 04:15:22 +0000	19,7649000000	-0,2448
Sun, 11 Oct 2015 03:04:34 +0000	20,0097000000	0
Sat, 10 Oct 2015 07:58:44 +0000	20,0097000000	+0,0937
Fri, 09 Oct 2015 03:42:21 +0000	19,9160000000	-0,9823
Tue, 06 Oct 2015 03:15:07 +0000	20,8983000000	-0,5262
Mon, 05 Oct 2015 20:21:44 +0000	21,4245000000	+0,6199
Wed, 30 Sep 2015 01:22:08 +0000	20,8046000000	-0,1394
Mon, 28 Sep 2015 07:49:13 +0000	20,9440000000	+0,0499
Sun, 27 Sep 2015 19:35:34 +0000	20,8941000000	+0,0514
Sun, 27 Sep 2015 13:26:13 +0000	20,8427000000	-0,186
Wed, 23 Sep 2015 13:37:09 +0000	21,0287000000	-0,2614
Mon, 21 Sep 2015 03:55:55 +0000	21,2901000000	-0,0346
Fri, 18 Sep 2015 01:16:31 +0000	21,3247000000	+0,2105
Wed, 16 Sep 2015 06:01:10 +0000	21,1142000000	+0,4129
Mon, 14 Sep 2015 05:03:05 +0000	20,7013000000	+0,0104
Fri, 11 Sep 2015 07:42:07 +0000	20,6909000000	+0,083
Mon, 07 Sep 2015 09:05:41 +0000	20,6079000000	-0,1292
Thu, 03 Sep 2015 22:34:22 +0000	20,7371000000	+0,9336
Mon, 24 Aug 2015 23:54:14 +0000	19,8035000000	-0,0104
Sun, 23 Aug 2015 08:27:54 +0000	19,8139000000	-0,4922
Wed, 12 Aug 2015 13:33:46 +0000	20,3061000000	+0,1663
Tue, 11 Aug 2015 01:51:59 +0000	20,1398000000	+0,2332
Thu, 06 Aug 2015 21:35:34 +0000	19,9066000000	-0,4856
Sun, 26 Jul 2015 06:31:50 +0000	20,3922000000	-0,0543
Fri, 24 Jul 2015 11:54:04 +0000	20,4465000000	-0,0785
Tue, 21 Jul 2015 13:24:31 +0000	20,5250000000	-0,1722
Sat, 18 Jul 2015 11:18:31 +0000	20,6972000000	-0,0864
Thu, 16 Jul 2015 01:54:38 +0000	20,7836000000	+0,0822
Tue, 14 Jul 2015 16:38:11 +0000	20,7014000000	-0,2846
Sun, 05 Jul 2015 00:52:45 +0000	20,9860000000	-0,0713
Sat, 20 Jun 2015 17:21:27 +0000	21,0573000000	-0,0197
Sat, 13 Jun 2015 20:37:19 +0000	21,0770000000	-0,0552
Fri, 12 Jun 2015 09:07:04 +0000	21,1322000000	+0,0635
Thu, 11 Jun 2015 20:10:19 +0000	21,0687000000	+0,0269
Sat, 06 Jun 2015 05:55:27 +0000	21,0418000000	-0,424
Wed, 27 May 2015 13:55:36 +0000	21,4658000000	-0,1532
Fri, 22 May 2015 21:26:17 +0000	21,6190000000	-0,1352
Fri, 22 May 2015 12:01:54 +0000	21,7542000000	-0,1484
Sat, 16 May 2015 10:22:42 +0000	21,9026000000	+0,156
Wed, 13 May 2015 16:35:33 +0000	21,7466000000	-0,081
Tue, 12 May 2015 17:07:39 +0000	21,8276000000	+0,2323
Sun, 10 May 2015 04:28:48 +0000	21,5953000000	+0,3805
Tue, 05 May 2015 06:13:56 +0000	21,2148000000	-0,0493
Thu, 30 Apr 2015 07:43:56 +0000	21,2641000000	+0,1432
Sat, 25 Apr 2015 05:17:48 +0000	21,1209000000	-0,0223
Wed, 15 Apr 2015 01:44:01 +0000	21,1432000000	+0,2017
Fri, 10 Apr 2015 03:54:16 +0000	20,9415000000	-0,0718
Sun, 05 Apr 2015 15:14:40 +0000	21,0133000000	+0,1169
Wed, 01 Apr 2015 01:45:06 +0000	20,8964000000	-0,0312
Tue, 31 Mar 2015 21:12:29 +0000	20,9276000000	+0,0636
Mon, 30 Mar 2015 15:46:43 +0000	20,8640000000	-0,092
Fri, 27 Mar 2015 18:49:45 +0000	20,9560000000	+0,4329
Fri, 20 Mar 2015 08:52:46 +0000	20,5231000000	-0,1635
Sun, 15 Mar 2015 16:01:31 +0000	20,6866000000	0
Sat, 14 Mar 2015 10:00:51 +0000	20,6866000000	0
Fri, 13 Mar 2015 20:32:57 +0000	20,6866000000	-0,3165
Mon, 02 Mar 2015 08:46:19 +0000	21,0031000000	-0,0405
Sat, 28 Feb 2015 10:24:37 +0000	21,0436000000	+0,2713
Thu, 26 Feb 2015 11:28:35 +0000	20,7723000000	-0,0978
Sat, 21 Feb 2015 04:39:48 +0000	20,8701000000	+0,2007
Wed, 18 Feb 2015 01:32:43 +0000	20,6694000000	+0,121
Mon, 16 Feb 2015 14:28:43 +0000	20,5484000000	+0,3563
Sat, 07 Feb 2015 08:55:17 +0000	20,1921000000	-0,1079
Fri, 06 Feb 2015 13:50:10 +0000	20,3000000000	+0,1279
Fri, 06 Feb 2015 10:28:54 +0000	20,1721000000	+0,0117
Thu, 05 Feb 2015 20:26:39 +0000	20,1604000000	+0,0639
Tue, 03 Feb 2015 15:32:43 +0000	20,0965000000	-0,0136
Fri, 30 Jan 2015 01:45:22 +0000	20,1101000000	+0,1148
Tue, 27 Jan 2015 09:01:23 +0000	19,9953000000	-0,0966
Fri, 16 Jan 2015 07:08:08 +0000	20,0919000000	+0,0875
Fri, 16 Jan 2015 00:56:11 +0000	20,0044000000	-0,1284
Wed, 14 Jan 2015 22:28:46 +0000	20,1328000000	-0,3491
Sat, 10 Jan 2015 10:24:01 +0000	20,4819000000	+0,098
Sat, 03 Jan 2015 13:41:13 +0000	20,3839000000	-0,1486
Tue, 30 Dec 2014 20:15:05 +0000	20,5325000000	+0,0424
Tue, 30 Dec 2014 16:35:41 +0000	20,4901000000	+0,0888
Tue, 30 Dec 2014 09:49:36 +0000	20,4013000000	-0,0186
Tue, 30 Dec 2014 00:52:12 +0000	20,4199000000	-0,0639
Thu, 25 Dec 2014 21:36:16 +0000	20,4838000000	-0,0153
Tue, 23 Dec 2014 05:06:05 +0000	20,4991000000	+0,1979
Sat, 20 Dec 2014 07:35:56 +0000	20,3012000000	+0,105
Tue, 09 Dec 2014 01:17:22 +0000	20,1962000000	+0,1129
Sun, 07 Dec 2014 02:50:54 +0000	20,0833000000	0
Sat, 06 Dec 2014 13:27:24 +0000	20,0833000000	0
Sat, 06 Dec 2014 00:40:58 +0000	20,0833000000	+0,0294
Tue, 02 Dec 2014 16:27:17 +0000	20,0539000000	-0,0901
Sun, 30 Nov 2014 07:07:26 +0000	20,1440000000	-0,0052
Fri, 28 Nov 2014 17:18:04 +0000	20,1492000000	-0,2274
Tue, 25 Nov 2014 11:41:33 +0000	20,3766000000	+0,0166
Tue, 25 Nov 2014 00:27:39 +0000	20,3600000000	-0,0981
Sat, 22 Nov 2014 09:08:48 +0000	20,4581000000	+0,037
Fri, 21 Nov 2014 13:54:21 +0000	20,4211000000	+0,0337
Thu, 20 Nov 2014 20:56:38 +0000	20,3874000000	+0,072
Thu, 20 Nov 2014 17:09:04 +0000	20,3154000000	-0,1692
Mon, 17 Nov 2014 22:27:18 +0000	20,4846000000	-0,31
Mon, 10 Nov 2014 12:31:19 +0000	20,7946000000	-0,1123
Wed, 29 Oct 2014 10:03:32 +0000	20,9069000000	+0,1369
Tue, 28 Oct 2014 03:44:04 +0000	20,7700000000	+0,1106
Mon, 27 Oct 2014 12:07:50 +0000	20,6594000000	+0,0039
Sun, 26 Oct 2014 21:09:48 +0000	20,6555000000	-0,1029
Wed, 15 Oct 2014 10:28:21 +0000	20,7584000000	+0,8485
Tue, 23 Sep 2014 11:18:18 +0000	19,9099000000	-0,2008
Sun, 21 Sep 2014 08:07:46 +0000	20,1107000000	-0,0479
Mon, 15 Sep 2014 09:46:49 +0000	20,1586000000	+0,1825
Sat, 13 Sep 2014 05:16:40 +0000	19,9761000000	-0,1552
Thu, 11 Sep 2014 21:22:04 +0000	20,1313000000	+0,1466
Thu, 04 Sep 2014 11:12:41 +0000	19,9847000000	-0,0146
Wed, 03 Sep 2014 17:42:04 +0000	19,9993000000	+0,1882
Tue, 02 Sep 2014 12:37:25 +0000	19,8111000000	-0,1647
Sun, 31 Aug 2014 21:12:22 +0000	19,9758000000	-0,04
Sat, 23 Aug 2014 20:43:08 +0000	20,0158000000	+0,0137
Fri, 22 Aug 2014 06:12:04 +0000	20,0021000000	-0,3012
Sun, 17 Aug 2014 16:31:49 +0000	20,3033000000	+0,1036
Fri, 15 Aug 2014 06:36:07 +0000	20,1997000000	-0,0964
Thu, 14 Aug 2014 20:14:49 +0000	20,2961000000	-0,008
Mon, 11 Aug 2014 04:27:56 +0000	20,3041000000	-0,1322
Fri, 08 Aug 2014 14:18:09 +0000	20,4363000000	-0,1138
Fri, 25 Jul 2014 21:49:20 +0000	20,5501000000	-0,7727
Mon, 07 Jul 2014 15:48:44 +0000	21,3228000000	-0,1819
Thu, 19 Jun 2014 11:33:41 +0000	21,5047000000	+0,1226
Tue, 03 Jun 2014 08:30:10 +0000	21,3821000000	-0,0144
Mon, 02 Jun 2014 04:42:40 +0000	21,3965000000	+1,0121
Wed, 02 Apr 2014 23:35:17 +0000	20,3844000000	+0,5285
Sun, 16 Mar 2014 10:47:38 +0000	19,8559000000	0
Sat, 15 Mar 2014 07:15:12 +0000	19,8559000000	-0,0827
Mon, 10 Mar 2014 20:34:42 +0000	19,9386000000	-0,8411
Sat, 01 Mar 2014 17:57:47 +0000	20,7797000000	+0,0514
Wed, 26 Feb 2014 21:18:35 +0000	20,7283000000	-0,4344
Sun, 23 Feb 2014 17:47:50 +0000	21,1627000000	-0,232
Thu, 20 Feb 2014 12:21:09 +0000	21,3947000000	-0,1659
Mon, 17 Feb 2014 14:51:21 +0000	21,5606000000	-0,0324
Sat, 15 Feb 2014 00:09:31 +0000	21,5930000000	-0,0475
Fri, 14 Feb 2014 13:17:55 +0000	21,6405000000	-0,2804
Tue, 11 Feb 2014 00:39:50 +0000	21,9209000000	-0,0583
Fri, 07 Feb 2014 23:23:22 +0000	21,9792000000	-0,0042
Mon, 03 Feb 2014 01:46:54 +0000	21,9834000000	-0,3303
Tue, 28 Jan 2014 22:12:08 +0000	22,3137000000	-0,6617
Sat, 04 Jan 2014 16:59:10 +0000	22,9754000000	-0,1642
Fri, 27 Dec 2013 08:35:54 +0000	23,1396000000	+0,0718
Wed, 25 Dec 2013 11:15:55 +0000	23,0678000000	+0,9779124
Sun, 03 Nov 2013 17:51:47 +0000	22,0898876000	+0,2121098
Thu, 31 Oct 2013 04:45:29 +0000	21,8777778000	-0,9972222
Sat, 19 Oct 2013 20:43:08 +0000	22,8750000000	-0,170977
Tue, 08 Oct 2013 11:04:42 +0000	23,0459770000	+0,0344827
Sun, 06 Oct 2013 05:15:51 +0000	23,0114943000	+0,0804598
Fri, 27 Sep 2013 03:42:15 +0000	22,9310345000	+1,0310345
Mon, 09 Sep 2013 20:55:51 +0000	21,9000000000	+0,5956522
Sun, 01 Sep 2013 01:16:54 +0000	21,3043478000	-0,1571907
Thu, 29 Aug 2013 02:12:33 +0000	21,4615385000	+0,3540116
Sat, 24 Aug 2013 09:06:39 +0000	21,1075269000	+1,0869083
Wed, 07 Aug 2013 21:08:07 +0000	20,0206186000	-0,2886598
Sun, 28 Jul 2013 20:58:46 +0000	20,3092784000	0
Sat, 27 Jul 2013 20:05:09 +0000	20,3092784000	+0,2082683
Sat, 20 Jul 2013 20:02:21 +0000	20,1010101000	+0,1410101
Thu, 18 Jul 2013 07:32:13 +0000	19,9600000000	+0,18
Fri, 12 Jul 2013 13:29:53 +0000	19,7800000000	+0,04
Tue, 09 Jul 2013 06:01:14 +0000	19,7400000000	+0,0568317
Tue, 02 Jul 2013 03:58:36 +0000	19,6831683000	+0,1683168
Wed, 26 Jun 2013 09:24:27 +0000	19,5148515000	+0,2079208
Tue, 25 Jun 2013 01:49:27 +0000	19,3069307000	-0,1734615
Tue, 11 Jun 2013 10:28:51 +0000	19,4803922000	0
Tue, 11 Jun 2013 02:28:12 +0000	19,4803922000	-0,5490196
Thu, 30 May 2013 14:56:17 +0000	20,0294118000	-0,0196078
Sat, 25 May 2013 09:51:01 +0000	20,0490196000	-0,446126
Tue, 14 May 2013 00:34:21 +0000	20,4951456000	0
Sat, 11 May 2013 20:58:42 +0000	20,4951456000	-0,1067961
Thu, 09 May 2013 03:38:47 +0000	20,6019417000	+0,0097087
Thu, 02 May 2013 16:05:22 +0000	20,5922330000	0
Tue, 30 Apr 2013 23:01:58 +0000	20,5922330000	-0,1456311
Fri, 12 Apr 2013 09:43:26 +0000	20,7378641000	-0,0485437
Wed, 10 Apr 2013 14:25:58 +0000	20,7864078000	+0,223301
Tue, 02 Apr 2013 03:38:16 +0000	20,5631068000	-0,0291262
Fri, 29 Mar 2013 18:34:41 +0000	20,5922330000	+0,1067961
Mon, 04 Mar 2013 00:21:59 +0000	20,4854369000	0
Sat, 02 Mar 2013 18:45:58 +0000	20,4854369000	-0,0485437
Fri, 01 Mar 2013 13:54:18 +0000	20,5339806000	0
Fri, 22 Feb 2013 02:25:22 +0000	20,5339806000	-0,1067961
Sat, 16 Feb 2013 21:56:43 +0000	20,6407767000	0
Fri, 15 Feb 2013 19:58:30 +0000	20,6407767000	+0,198469
Thu, 14 Feb 2013 17:54:09 +0000	20,4423077000	+0,0384615
Thu, 14 Feb 2013 00:22:02 +0000	20,4038462000	0
Wed, 13 Feb 2013 20:55:24 +0000	20,4038462000	+0,0384616
Tue, 12 Feb 2013 22:56:36 +0000	20,3653846000	-0,0192308
Mon, 11 Feb 2013 17:21:22 +0000	20,3846154000	0
Mon, 11 Feb 2013 12:06:48 +0000	20,3846154000	-0,2270351
Mon, 04 Feb 2013 07:08:19 +0000	20,6116505000	+0,0194175
Tue, 29 Jan 2013 00:57:54 +0000	20,5922330000	+0,1403099
Fri, 25 Jan 2013 22:31:49 +0000	20,4519231000	+0,0480769
Sat, 19 Jan 2013 12:30:29 +0000	20,4038462000	+0,0192308
Sun, 13 Jan 2013 12:57:15 +0000	20,3846154000	-0,0673077
Sat, 12 Jan 2013 02:17:42 +0000	20,4519231000	+0,1634616
Mon, 07 Jan 2013 09:02:56 +0000	20,2884615000	0
Thu, 03 Jan 2013 20:22:53 +0000	20,2884615000	+0,076923
Wed, 02 Jan 2013 14:47:27 +0000	20,2115385000	+0,1057693
Wed, 02 Jan 2013 00:32:31 +0000	20,1057692000	-0,1538462
Fri, 14 Dec 2012 08:31:17 +0000	20,2596154000	0
Fri, 14 Dec 2012 04:15:31 +0000	20,2596154000	+0,0096154
Wed, 12 Dec 2012 17:52:11 +0000	20,2500000000	+0,0096154
Tue, 11 Dec 2012 12:58:17 +0000	20,2403846000	+0,1346154
Mon, 26 Nov 2012 02:55:04 +0000	20,1057692000	-0,0288462
Wed, 21 Nov 2012 19:33:38 +0000	20,1346154000	+0,2788462
Sat, 17 Nov 2012 11:35:18 +0000	19,8557692000	-0,1634616
Sat, 03 Nov 2012 08:09:29 +0000	20,0192308000	-0,2569597
Fri, 21 Sep 2012 12:10:55 +0000	20,2761905000	+0,4571429
Thu, 30 Aug 2012 17:35:19 +0000	19,8190476000	0
Sat, 25 Aug 2012 11:49:49 +0000	19,8190476000	+0,0761905
Thu, 16 Aug 2012 01:18:49 +0000	19,7428571000	-0,0307278
Wed, 08 Aug 2012 10:55:54 +0000	19,7735849000	+0,0283019
Tue, 07 Aug 2012 17:43:06 +0000	19,7452830000	+0,1886792
Tue, 31 Jul 2012 01:22:30 +0000	19,5566038000	+0,4905661
Wed, 25 Jul 2012 04:42:39 +0000	19,0660377000	-0,2958671
Tue, 24 Jul 2012 08:15:32 +0000	19,3619048000	+0,5394749
Thu, 05 Jul 2012 14:02:46 +0000	18,8224299000	+0,1401869
Mon, 02 Jul 2012 18:57:12 +0000	18,6822430000	-0,1007759
Sun, 24 Jun 2012 15:17:13 +0000	18,7830189000	+0,1194675
Sun, 17 Jun 2012 18:47:34 +0000	18,6635514000	0
Sun, 17 Jun 2012 07:43:23 +0000	18,6635514000	0
Sat, 16 Jun 2012 18:15:28 +0000	18,6635514000	-0,1855052
Fri, 15 Jun 2012 11:20:58 +0000	18,8490566000	+0,0471698
Thu, 14 Jun 2012 10:37:53 +0000	18,8018868000	+0,0566038
Wed, 13 Jun 2012 17:21:28 +0000	18,7452830000	0
Tue, 12 Jun 2012 14:23:20 +0000	18,7452830000	+0,1284606
Sun, 10 Jun 2012 04:36:33 +0000	18,6168224000	-0,0747664
Fri, 08 Jun 2012 13:35:53 +0000	18,6915888000	+0,4230703
Thu, 07 Jun 2012 04:52:40 +0000	18,2685185000	+0,1759259
Wed, 06 Jun 2012 12:48:17 +0000	18,0925926000	-0,0960866
Mon, 04 Jun 2012 08:40:04 +0000	18,1886792000	+0,1606418
Sun, 03 Jun 2012 06:11:09 +0000	18,0280374000	0
Sat, 02 Jun 2012 01:24:50 +0000	18,0280374000	-0,2266796
Fri, 01 Jun 2012 04:11:23 +0000	18,2547170000	+0,0471698
Thu, 31 May 2012 00:57:52 +0000	18,2075472000	-0,0517121
Thu, 24 May 2012 21:53:30 +0000	18,2592593000	-0,824074
Wed, 09 May 2012 09:16:44 +0000	19,0833333000	+0,1200305
Mon, 30 Apr 2012 06:04:26 +0000	18,9633028000	+0,0733945
Sat, 21 Apr 2012 04:43:08 +0000	18,8899083000	-0,0642201
Sun, 15 Apr 2012 02:59:50 +0000	18,9541284000	+0,1376146
Mon, 09 Apr 2012 18:29:00 +0000	18,8165138000	+0,2039012
Sun, 19 Feb 2012 16:24:14 +0000	18,6126126000	+0,1261261
Wed, 01 Feb 2012 16:15:42 +0000	18,4864865000	+0,2989865
Fri, 20 Jan 2012 16:16:18 +0000	18,1875000000	-0,1397727
Thu, 19 Jan 2012 07:11:03 +0000	18,3272727000	+0,9308763
Sun, 18 Dec 2011 04:38:48 +0000	17,3963964000	-0,3513513
Wed, 07 Dec 2011 18:00:42 +0000	17,7477477000	-0,1801802
Tue, 15 Nov 2011 05:25:08 +0000	17,9279279000	+0,070785
Sat, 12 Nov 2011 21:06:31 +0000	17,8571429000	+0,5474084
Thu, 20 Oct 2011 05:58:26 +0000	17,3097345000	-0,2654867
Mon, 17 Oct 2011 18:59:34 +0000	17,5752212000	+0,6804844
Fri, 23 Sep 2011 21:09:59 +0000	16,8947368000	+0,2912885
Fri, 23 Sep 2011 07:51:14 +0000	16,6034483000	-1,0868172
Wed, 21 Sep 2011 22:12:12 +0000	17,6902655000	-0,9165721
Tue, 06 Sep 2011 03:10:10 +0000	18,6068376000	+0,042735
Sat, 03 Sep 2011 00:54:44 +0000	18,5641026000	+0,2051282
Sat, 27 Aug 2011 21:39:50 +0000	18,3589744000	0
Sat, 27 Aug 2011 10:30:55 +0000	18,3589744000	0
Sat, 27 Aug 2011 02:49:09 +0000	18,3589744000	+0,0427351
Fri, 26 Aug 2011 08:59:32 +0000	18,3162393000	+0,0854701
Sun, 21 Aug 2011 00:32:46 +0000	18,2307692000	+0,068376
Sat, 13 Aug 2011 08:01:13 +0000	18,1623932000	0
Sat, 13 Aug 2011 02:10:28 +0000	18,1623932000	-0,0409966
Mon, 08 Aug 2011 05:52:12 +0000	18,2033898000	-0,3389831
Wed, 27 Jul 2011 19:43:11 +0000	18,5423729000	+0,2118644
Sun, 10 Jul 2011 12:13:04 +0000	18,3305085000	+0,0911923
Thu, 16 Jun 2011 02:22:08 +0000	18,2393162000	0

Обратите внимание, что информация об обменного курса CLP в IDR обнавляется каждые 3 часа. Last update was at Thu, 08 Mar 2018 00:37:57 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Чилийское песо/Индонезийская рупия

Примечание: График курса обмена валют Чилийское песо/Индонезийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару CLP/IDR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Чилийское песо к 1 Индонезийская рупия в течение 2456 дней.

CLP

Валюта Чили является песо. Текущий песо распространил с 1975 года, с предыдущей версией, циркулирующих между 1817 и 1960 года. Символ, который используется локально для него является $. ISO 4217 код для настоящего песо — CLP. Это подразделяются на 100 сентаво, хотя без сентаво деноминированных монеты остаются в обращении. Средний обменный курс Чилийское песо к доллару США был 1 Доллар США до 510.38 Чилийское песо в 2010 году.

IDR

Рупий (Rp) — официальная Валюта Индонезии. Выпущенный и под контролем банка Индонезии, ISO 4217 код валюты для индонезийская рупия — IDR. Неофициально индонезийцы также использовать слово «Перак» ('Серебро' в Индонезии) ссылаясь на рупий. Рупия делится 100 Сена, хотя инфляция оказывает все монеты и банкноты, деноминированные в Сен устаревшие.